IBP: Installed Building Products Inc.

As of Thursday, October 9th, 2025

$ 240.48

-2.68 -1.10%

Open: 239.86
High: 243.64
Low: 238.92
Volume: 500,174
Previous Close on Wednesday, October 8th, 2025

$ 243.16

+8.02 +3.41%

Open: 238.40
High: 245.73
Low: 235.13
Volume: 470,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 239.86 243.64 238.92 240.48 500,174 -2.68 -1.10
2025-10-08 238.40 245.73 235.13 243.16 470,085 +8.02 +3.41
2025-10-07 239.39 239.39 231.58 235.14 503,617 -4.40 -1.84
2025-10-06 245.01 245.01 235.41 239.54 239,608 -2.89 -1.19
2025-10-03 246.80 250.79 240.82 242.43 465,763 -1.66 -0.68
2025-10-02 244.33 246.90 239.28 244.09 352,070 -1.13 -0.46
2025-10-01 246.88 250.46 242.50 245.22 332,362 -1.44 -0.58
2025-09-30 250.53 252.36 243.17 246.66 329,329 -2.79 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.79
On 2025-10-03		 231.58
On 2025-10-07		 -3.61 -1.48 250.79
On 2025-10-03		 231.58
On 2025-10-07		 -7.66 240.15
10D 252.36
On 2025-09-30		 231.58
On 2025-10-07		 -8.22 -3.31 252.36
On 2025-09-30		 231.58
On 2025-10-07		 -8.23 243.54
20D 273.83
On 2025-09-17		 231.58
On 2025-10-07		 -31.73 -11.66 273.83
On 2025-09-17		 231.58
On 2025-10-07		 -15.43 251.34
WTD 245.73
On 2025-10-08		 231.58
On 2025-10-07		 -1.95 -0.80 245.01
On 2025-10-06		 231.58
On 2025-10-07		 -5.48 239.58
MTD 250.79
On 2025-10-03		 231.58
On 2025-10-07		 -6.18 -2.51 250.79
On 2025-10-03		 231.58
On 2025-10-07		 -7.66 241.44
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TDC

Teradata Corporation

21.72 -0.45 -2.03 1,914,849
ARMK

Aramark

39.88 +1.24 +3.21 3,766,951
UHAL

AMERCO

55.54 -0.15 -0.27 172,248
AFRM

Affirm Holdings Inc.

77.46 +2.21 +2.94 8,355,721
IBP

Installed Building Products Inc.

240.48 -2.68 -1.10 500,174