IBP: Installed Building Products Inc.

As of Friday, July 25th, 2025

$ 204.47

+4.40 +2.20%

Open: 202.13
High: 204.53
Low: 198.02
Volume: 269,089
Previous Close on Thursday, July 24th, 2025

$ 200.07

-7.93 -3.81%

Open: 204.09
High: 208.00
Low: 198.46
Volume: 505,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 202.13 204.53 198.02 204.47 269,089 +4.40 +2.20
2025-07-24 204.09 208.00 198.46 200.07 505,324 -7.93 -3.81
2025-07-23 204.00 208.58 200.70 208.00 562,238 +6.83 +3.40
2025-07-22 190.50 202.31 188.93 201.17 792,948 +15.44 +8.31
2025-07-21 185.98 191.26 184.75 185.73 686,607 +1.64 +0.89
2025-07-18 192.87 192.95 182.88 184.09 457,100 -7.68 -4.00
2025-07-17 189.52 192.74 189.52 191.77 335,100 +0.67 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.34 +0.27 +1.04 802,977
CCL

Carnival Corporation

29.75 -0.03 -0.10 13,055,922
IBP

Installed Building Products Inc.

204.47 +4.40 +2.20 269,089