IBP: Installed Building Products Inc.
$ 262.76 |
|
-6.74 -2.50% |
|
| Open: | 267.54 |
| High: | 272.02 |
| Low: | 258.82 |
| Volume: | 353,249 |
$ 269.50
-1.97 -0.73%
| Open: | 265.19 |
| High: | 274.00 |
| Low: | 264.38 |
| Volume: | 219,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 267.54 | 272.02 | 258.82 | 262.76 | 353,249 | -6.74 | -2.50 |
| 2025-10-28 | 265.19 | 274.00 | 264.38 | 269.50 | 219,781 | -1.97 | -0.73 |
| 2025-10-27 | 268.64 | 272.37 | 267.54 | 271.47 | 344,717 | +3.28 | +1.22 |
| 2025-10-24 | 272.23 | 277.18 | 267.00 | 268.19 | 405,034 | +0.89 | +0.33 |
| 2025-10-23 | 262.37 | 267.42 | 260.64 | 267.30 | 254,456 | +4.53 | +1.72 |
| 2025-10-22 | 263.91 | 267.63 | 259.62 | 262.77 | 391,167 | -3.84 | -1.44 |
| 2025-10-21 | 255.35 | 272.05 | 253.97 | 266.61 | 460,889 | +6.30 | +2.42 |
| 2025-10-20 | 259.30 | 264.89 | 258.44 | 260.31 | 341,346 | +3.31 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 277.18 On 2025-10-24 |
258.82 On 2025-10-29 |
-0.01 | 0.00 | 277.18 On 2025-10-24 |
258.82 On 2025-10-29 |
-6.62 | 267.84 |
| 10D | 277.18 On 2025-10-24 |
250.58 On 2025-10-17 |
6.62 | 2.58 | 277.18 On 2025-10-24 |
258.82 On 2025-10-29 |
-6.62 | 264.12 |
| 20D | 277.18 On 2025-10-24 |
231.58 On 2025-10-07 |
17.54 | 7.15 | 250.79 On 2025-10-03 |
231.58 On 2025-10-07 |
-7.66 | 253.90 |
| WTD | 274.00 On 2025-10-28 |
258.82 On 2025-10-29 |
-5.43 | -2.02 | 274.00 On 2025-10-28 |
258.82 On 2025-10-29 |
-5.54 | 267.91 |
| MTD | 277.18 On 2025-10-24 |
231.58 On 2025-10-07 |
16.10 | 6.53 | 250.79 On 2025-10-03 |
231.58 On 2025-10-07 |
-7.66 | 253.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TRN
Trinity Industries Inc. |
27.83 | -0.41 | -1.45 | 602,485 |
|
CHEF
The Chefs' Warehouse Inc. |
62.35 | +3.74 | +6.38 | 924,380 |
|
ATGE
Adtalem Global Education Inc. |
141.04 | -12.94 | -8.40 | 639,440 |
|
HELE
Helen of Troy Ltd. |
20.07 | -0.08 | -0.40 | 968,861 |
|
IBP
Installed Building Products Inc. |
262.76 | -6.74 | -2.50 | 353,249 |