IBP: Installed Building Products Inc.

As of Friday, May 1st, 2026

$ 290.21

+1.66 +0.58%

Open: 289.81
High: 293.64
Low: 285.04
Volume: 363,615
Previous Close on Thursday, April 30th, 2026

$ 288.55

+4.00 +1.41%

Open: 285.60
High: 290.31
Low: 282.40
Volume: 304,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 289.81 293.64 285.04 290.21 363,615 +1.66 +0.58
2026-04-30 285.60 290.31 282.40 288.55 304,088 +4.00 +1.41
2026-04-29 291.86 293.30 283.83 284.55 195,016 -9.42 -3.20
2026-04-28 299.50 304.60 291.72 293.97 229,428 -4.56 -1.53
2026-04-27 301.66 305.61 296.06 298.53 283,526 -4.04 -1.34
2026-04-24 307.72 309.70 301.34 302.57 216,369 -6.41 -2.07
2026-04-23 308.71 312.26 302.38 308.98 220,734 +2.80 +0.91
2026-04-22 319.18 319.18 303.90 306.18 325,812 -8.21 -2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 305.61
On 2026-04-27		 282.40
On 2026-04-30		 -12.36 -4.09 305.61
On 2026-04-27		 282.40
On 2026-04-30		 -7.60 291.16
10D 322.96
On 2026-04-21		 282.40
On 2026-04-30		 -7.43 -2.50 322.96
On 2026-04-21		 282.40
On 2026-04-30		 -12.56 299.74
20D 322.96
On 2026-04-21		 259.52
On 2026-04-07		 21.50 8.00 322.96
On 2026-04-21		 282.40
On 2026-04-30		 -12.56 291.13
WTD 305.61
On 2026-04-27		 282.40
On 2026-04-30		 -12.36 -4.09 305.61
On 2026-04-27		 282.40
On 2026-04-30		 -7.60 291.16
MTD 293.64
On 2026-05-01		 285.04
On 2026-05-01		 1.66 0.58 -- -- -- 290.21
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
KRC

Kilroy Realty Corporation

33.64 +0.38 +1.14 1,326,860
AX

Axos Financial Inc.

87.41 -9.03 -9.36 1,646,454
IBP

Installed Building Products Inc.

290.21 +1.66 +0.58 363,615