IBP: Installed Building Products Inc.

As of Wednesday, October 29th, 2025

$ 262.76

-6.74 -2.50%

Open: 267.54
High: 272.02
Low: 258.82
Volume: 353,249
Previous Close on Tuesday, October 28th, 2025

$ 269.50

-1.97 -0.73%

Open: 265.19
High: 274.00
Low: 264.38
Volume: 219,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 267.54 272.02 258.82 262.76 353,249 -6.74 -2.50
2025-10-28 265.19 274.00 264.38 269.50 219,781 -1.97 -0.73
2025-10-27 268.64 272.37 267.54 271.47 344,717 +3.28 +1.22
2025-10-24 272.23 277.18 267.00 268.19 405,034 +0.89 +0.33
2025-10-23 262.37 267.42 260.64 267.30 254,456 +4.53 +1.72
2025-10-22 263.91 267.63 259.62 262.77 391,167 -3.84 -1.44
2025-10-21 255.35 272.05 253.97 266.61 460,889 +6.30 +2.42
2025-10-20 259.30 264.89 258.44 260.31 341,346 +3.31 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.18
On 2025-10-24		 258.82
On 2025-10-29		 -0.01 0.00 277.18
On 2025-10-24		 258.82
On 2025-10-29		 -6.62 267.84
10D 277.18
On 2025-10-24		 250.58
On 2025-10-17		 6.62 2.58 277.18
On 2025-10-24		 258.82
On 2025-10-29		 -6.62 264.12
20D 277.18
On 2025-10-24		 231.58
On 2025-10-07		 17.54 7.15 250.79
On 2025-10-03		 231.58
On 2025-10-07		 -7.66 253.90
WTD 274.00
On 2025-10-28		 258.82
On 2025-10-29		 -5.43 -2.02 274.00
On 2025-10-28		 258.82
On 2025-10-29		 -5.54 267.91
MTD 277.18
On 2025-10-24		 231.58
On 2025-10-07		 16.10 6.53 250.79
On 2025-10-03		 231.58
On 2025-10-07		 -7.66 253.49
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

27.83 -0.41 -1.45 602,485
CHEF

The Chefs' Warehouse Inc.

62.35 +3.74 +6.38 924,380
ATGE

Adtalem Global Education Inc.

141.04 -12.94 -8.40 639,440
HELE

Helen of Troy Ltd.

20.07 -0.08 -0.40 968,861
IBP

Installed Building Products Inc.

262.76 -6.74 -2.50 353,249