IBP: Installed Building Products Inc.

As of Friday, March 20th, 2026

$ 258.79

-13.91 -5.10%

Open: 271.67
High: 272.10
Low: 254.98
Volume: 895,342
Previous Close on Thursday, March 19th, 2026

$ 272.70

-4.47 -1.61%

Open: 274.55
High: 276.17
Low: 268.12
Volume: 295,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 271.67 272.10 254.98 258.79 895,342 -13.91 -5.10
2026-03-19 274.55 276.17 268.12 272.70 295,308 -4.47 -1.61
2026-03-18 282.26 288.75 276.60 277.17 400,073 -8.72 -3.05
2026-03-17 290.08 291.40 285.36 285.89 275,690 -2.44 -0.85
2026-03-16 287.52 292.09 281.28 288.33 330,727 +3.64 +1.28
2026-03-13 274.92 285.51 272.22 284.69 477,012 +12.58 +4.62
2026-03-12 281.74 286.01 271.22 272.11 367,444 -9.20 -3.27
2026-03-11 287.10 288.58 280.91 281.31 411,689 -9.24 -3.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 292.09
On 2026-03-16		 254.98
On 2026-03-20		 -25.90 -9.10 292.09
On 2026-03-16		 254.98
On 2026-03-20		 -12.71 276.58
10D 302.13
On 2026-03-09		 254.98
On 2026-03-20		 -47.13 -15.41 302.13
On 2026-03-09		 254.98
On 2026-03-20		 -15.61 281.08
20D 333.31
On 2026-02-26		 254.98
On 2026-03-20		 -66.64 -20.48 333.31
On 2026-02-26		 254.98
On 2026-03-20		 -23.50 299.99
WTD 292.09
On 2026-03-16		 254.98
On 2026-03-20		 -25.90 -9.10 292.09
On 2026-03-16		 254.98
On 2026-03-20		 -12.71 276.58
MTD 331.52
On 2026-03-04		 254.98
On 2026-03-20		 -68.97 -21.04 331.52
On 2026-03-04		 254.98
On 2026-03-20		 -23.09 293.95
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

258.79 -13.91 -5.10 895,342