IBP: Installed Building Products Inc.

As of Friday, January 16th, 2026

$ 309.70

-4.70 -1.49%

Open: 312.75
High: 317.86
Low: 306.85
Volume: 303,781
Previous Close on Thursday, January 15th, 2026

$ 314.40

+8.45 +2.76%

Open: 305.57
High: 315.99
Low: 305.57
Volume: 209,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 312.75 317.86 306.85 309.70 303,781 -4.70 -1.49
2026-01-15 305.57 315.99 305.57 314.40 209,169 +8.45 +2.76
2026-01-14 312.42 313.60 303.65 305.95 491,648 -5.74 -1.84
2026-01-13 290.93 312.35 290.93 311.69 384,378 +8.72 +2.88
2026-01-12 293.48 304.32 293.48 302.97 484,199 +6.54 +2.21
2026-01-09 278.51 296.71 276.07 296.43 511,434 +22.54 +8.23
2026-01-08 256.31 274.87 252.00 273.89 382,128 +16.00 +6.20
2026-01-07 278.01 279.21 257.84 257.89 241,646 -17.89 -6.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.86
On 2026-01-16		 290.93
On 2026-01-13		 13.27 4.48 304.32
On 2026-01-12		 304.32
On 2026-01-12		 0.00 308.94
10D 317.86
On 2026-01-16		 252.00
On 2026-01-08		 42.25 15.80 279.62
On 2026-01-05		 252.00
On 2026-01-08		 -9.88 292.29
20D 317.86
On 2026-01-16		 252.00
On 2026-01-08		 50.76 19.60 279.62
On 2026-01-05		 252.00
On 2026-01-08		 -9.88 278.82
WTD 317.86
On 2026-01-16		 290.93
On 2026-01-13		 13.27 4.48 304.32
On 2026-01-12		 304.32
On 2026-01-12		 0.00 308.94
MTD 317.86
On 2026-01-16		 252.00
On 2026-01-08		 50.31 19.40 279.62
On 2026-01-05		 252.00
On 2026-01-08		 -9.88 290.03
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IIIN

Insteel Industries Inc.

34.34 +2.14 +6.65 436,803
IRWD

Ironwood Pharmaceuticals Inc.

4.50 -0.02 -0.44 2,627,629
IBP

Installed Building Products Inc.

309.70 -4.70 -1.49 303,781