IBP: Installed Building Products Inc.

As of Monday, August 31st, 2026

$ 242.83

-2.73 -1.11%

Open: 246.11
High: 247.34
Low: 240.48
Volume: 528,604
Previous Close on Friday, August 28th, 2026

$ 245.56

+4.70 +1.95%

Open: 242.34
High: 247.32
Low: 241.03
Volume: 338,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 246.11 247.34 240.48 242.83 523,077 -2.73 -1.11
2026-08-28 242.34 247.32 241.03 245.56 338,413 +4.70 +1.95
2026-08-27 243.88 245.60 240.03 240.86 189,721 -5.14 -2.09
2026-08-26 247.31 247.34 242.71 246.00 213,918 -0.98 -0.40
2026-08-25 247.72 249.26 243.19 246.98 229,459 +2.09 +0.85
2026-08-24 247.58 250.98 242.29 244.89 159,379 -1.92 -0.78
2026-08-21 245.97 250.21 243.65 246.81 229,374 +2.20 +0.90
2026-08-20 241.82 245.75 234.11 244.61 216,577 -5.09 -2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.26
On 2026-08-25		 240.03
On 2026-08-27		 -2.06 -0.84 249.26
On 2026-08-25		 240.03
On 2026-08-27		 -3.70 244.45
10D 253.49
On 2026-08-19		 234.11
On 2026-08-20		 -0.71 -0.29 253.49
On 2026-08-19		 234.11
On 2026-08-20		 -7.65 244.68
20D 253.51
On 2026-08-06		 224.05
On 2026-08-06		 14.38 6.29 253.51
On 2026-08-06		 232.55
On 2026-08-17		 -8.27 243.52
WTD 247.34
On 2026-08-31		 240.48
On 2026-08-31		 -2.73 -1.11 -- -- -- 242.83
MTD 253.51
On 2026-08-06		 224.05
On 2026-08-06		 19.89 8.92 253.51
On 2026-08-06		 232.55
On 2026-08-17		 -8.27 242.80
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

68.06 -0.15 -0.22 3,299,457
STIM

Neuronetics Inc.

2.84 -0.10 -3.40 959,488
QCOM

Qualcomm Inc.

170.48 +6.29 +3.83 11,106,857
FWRD

Forward Air Corp.

17.00 +0.01 +0.06 1,209,364
IBP

Installed Building Products Inc.

242.83 -2.73 -1.11 528,604