IBP: Installed Building Products Inc.

As of Wednesday, November 19th, 2025

$ 247.63

-- 0 0%

Open: 247.63
High: 247.63
Low: 247.63
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 247.63

+2.87 +1.17%

Open: 243.25
High: 249.54
Low: 234.19
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 243.25 249.54 234.19 247.63 0 +2.87 +1.17
2025-11-17 247.38 250.44 242.72 244.76 258,994 -5.75 -2.30
2025-11-14 256.84 256.84 248.88 250.51 227,302 -6.63 -2.58
2025-11-13 261.93 265.72 254.56 257.14 289,396 -8.01 -3.02
2025-11-12 258.60 265.91 258.60 265.15 270,354 +5.60 +2.16
2025-11-11 257.30 261.78 255.29 259.55 194,629 +2.03 +0.79
2025-11-10 257.81 261.03 254.00 257.52 260,753 -0.24 -0.09
2025-11-07 250.96 257.91 249.03 257.76 340,666 +5.84 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.91
On 2025-11-12		 234.19
On 2025-11-18		 -11.92 -4.59 265.91
On 2025-11-12		 234.19
On 2025-11-18		 -11.93 253.04
10D 270.00
On 2025-11-05		 234.19
On 2025-11-18		 9.61 4.04 270.00
On 2025-11-05		 234.19
On 2025-11-18		 -13.26 253.78
20D 277.18
On 2025-10-24		 230.94
On 2025-11-04		 -18.98 -7.12 277.18
On 2025-10-24		 230.94
On 2025-11-04		 -16.68 256.01
WTD 250.44
On 2025-11-17		 234.19
On 2025-11-18		 -2.88 -1.15 250.44
On 2025-11-17		 234.19
On 2025-11-18		 -6.49 246.20
MTD 270.00
On 2025-11-05		 230.94
On 2025-11-04		 -0.60 -0.24 270.00
On 2025-11-05		 234.19
On 2025-11-18		 -13.26 251.32
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

247.63 0.00 0.00