IBP: Installed Building Products Inc.

As of Friday, October 9th, 2026

$ 185.44

-2.39 -1.27%

Open: 187.07
High: 188.87
Low: 182.57
Volume: 32,187
Previous Close on Thursday, October 8th, 2026

$ 187.83

+3.43 +1.86%

Open: 180.76
High: 188.47
Low: 178.54
Volume: 644,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 187.07 188.87 182.57 185.44 32,187 -2.39 -1.27
2026-10-08 180.76 188.47 178.54 187.83 644,118 +3.43 +1.86
2026-10-07 188.00 188.02 179.67 184.40 454,061 -8.45 -4.38
2026-10-06 191.39 193.65 188.00 192.85 55,862 +1.74 +0.91
2026-10-05 192.15 194.92 188.81 191.11 47,654 -1.89 -0.98
2026-10-02 196.32 199.24 188.67 193.00 418,673 +0.30 +0.16
2026-10-01 191.00 194.01 186.64 192.70 581,496 +0.82 +0.43
2026-09-30 196.00 196.13 191.19 191.88 302,097 -2.06 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.92
On 2026-10-05		 178.54
On 2026-10-08		 -7.56 -3.92 194.92
On 2026-10-05		 178.54
On 2026-10-08		 -8.40 188.33
10D 202.58
On 2026-09-28		 178.54
On 2026-10-08		 -14.79 -7.39 202.58
On 2026-09-28		 178.54
On 2026-10-08		 -11.87 190.92
20D 213.25
On 2026-09-22		 178.54
On 2026-10-08		 -18.84 -9.22 213.25
On 2026-09-22		 178.54
On 2026-10-08		 -16.28 195.96
WTD 194.92
On 2026-10-05		 178.54
On 2026-10-08		 -7.56 -3.92 194.92
On 2026-10-05		 178.54
On 2026-10-08		 -8.40 188.33
MTD 199.24
On 2026-10-02		 178.54
On 2026-10-08		 -6.44 -3.36 199.24
On 2026-10-02		 178.54
On 2026-10-08		 -10.39 189.62
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

185.44 -2.39 -1.27 32,187