IBP: Installed Building Products Inc.

As of Friday, February 6th, 2026

$ 328.92

+5.83 +1.80%

Open: 324.11
High: 335.04
Low: 323.24
Volume: 406,849
Previous Close on Thursday, February 5th, 2026

$ 323.09

+2.32 +0.72%

Open: 320.18
High: 324.90
Low: 313.00
Volume: 369,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 324.11 335.04 323.24 328.92 406,849 +5.83 +1.80
2026-02-05 320.18 324.90 313.00 323.09 369,023 +2.32 +0.72
2026-02-04 307.27 322.68 307.27 320.77 69,172 +17.46 +5.76
2026-02-03 287.33 312.87 285.41 303.31 589,947 +16.39 +5.71
2026-02-02 289.02 290.88 285.27 286.92 232,437 -1.22 -0.42
2026-01-30 287.82 290.53 282.30 288.14 272,108 -4.53 -1.55
2026-01-29 295.65 300.19 289.58 292.67 221,605 -1.29 -0.44
2026-01-28 293.33 300.98 288.94 293.96 192,653 +1.35 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 335.04
On 2026-02-06		 285.27
On 2026-02-02		 40.78 14.15 290.88
On 2026-02-02		 290.88
On 2026-02-02		 0.00 312.60
10D 335.04
On 2026-02-06		 282.30
On 2026-01-30		 31.66 10.65 300.98
On 2026-01-28		 282.30
On 2026-01-30		 -6.20 302.61
20D 335.04
On 2026-02-06		 276.07
On 2026-01-09		 55.03 20.09 317.86
On 2026-01-16		 282.30
On 2026-01-30		 -11.19 303.77
WTD 335.04
On 2026-02-06		 285.27
On 2026-02-02		 40.78 14.15 290.88
On 2026-02-02		 290.88
On 2026-02-02		 0.00 312.60
MTD 335.04
On 2026-02-06		 285.27
On 2026-02-02		 40.78 14.15 290.88
On 2026-02-02		 290.88
On 2026-02-02		 0.00 312.60
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
GPI

Group 1 Automotive Inc.

346.28 +5.55 +1.63 167,263
IBP

Installed Building Products Inc.

328.92 +5.83 +1.80 406,849