IBP: Installed Building Products Inc.

As of Friday, February 27th, 2026

$ 327.76

+5.75 +1.79%

Open: 320.72
High: 332.26
Low: 319.17
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 322.01

+21.27 +7.07%

Open: 320.13
High: 333.31
Low: 307.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 320.72 332.26 319.17 327.76 0 +5.75 +1.79
2026-02-26 320.13 333.31 307.81 322.01 0 +21.27 +7.07
2026-02-25 319.99 321.75 296.65 300.74 0 -19.25 -6.02
2026-02-24 318.18 325.74 318.18 319.99 0 -0.04 -0.01
2026-02-23 323.08 328.77 311.96 320.03 0 -5.40 -1.66
2026-02-20 324.34 329.65 316.85 325.43 349,264 +4.08 +1.27
2026-02-19 324.47 331.49 319.40 321.35 403,169 -6.52 -1.99
2026-02-18 336.34 338.79 324.50 327.87 490,813 -8.53 -2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.31
On 2026-02-26		 296.65
On 2026-02-25		 2.33 0.72 328.77
On 2026-02-23		 296.65
On 2026-02-25		 -9.77 318.11
10D 349.00
On 2026-02-17		 296.65
On 2026-02-25		 -7.17 -2.14 349.00
On 2026-02-17		 296.65
On 2026-02-25		 -15.00 324.58
20D 349.00
On 2026-02-17		 282.30
On 2026-01-30		 35.09 11.99 349.00
On 2026-02-17		 296.65
On 2026-02-25		 -15.00 321.37
WTD 333.31
On 2026-02-26		 296.65
On 2026-02-25		 2.33 0.72 328.77
On 2026-02-23		 296.65
On 2026-02-25		 -9.77 318.11
MTD 349.00
On 2026-02-17		 285.27
On 2026-02-02		 39.62 13.75 349.00
On 2026-02-17		 296.65
On 2026-02-25		 -15.00 323.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IBP

Installed Building Products Inc.

327.76 +5.75 +1.79