IBP: Installed Building Products Inc.

As of Monday, December 29th, 2025

$ 266.50

-0.70 -0.26%

Open: 268.61
High: 268.61
Low: 264.55
Volume: 137,681
Previous Close on Friday, December 26th, 2025

$ 267.20

+1.38 +0.52%

Open: 264.53
High: 267.68
Low: 263.33
Volume: 95,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 268.61 268.61 264.55 266.50 137,681 -0.70 -0.26
2025-12-26 264.53 267.68 263.33 267.20 95,536 +1.38 +0.52
2025-12-24 262.50 267.32 262.50 265.82 81,807 +1.40 +0.53
2025-12-23 265.66 266.60 261.01 264.42 143,875 -1.50 -0.56
2025-12-22 267.73 268.50 261.62 265.92 197,513 -1.26 -0.47
2025-12-19 262.53 268.15 261.35 267.18 510,871 +2.06 +0.78
2025-12-18 264.00 270.29 263.71 265.12 259,962 +6.18 +2.39
2025-12-17 262.78 265.92 256.75 258.94 286,929 -5.92 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.61
On 2025-12-29		 261.01
On 2025-12-23		 -0.68 -0.25 268.50
On 2025-12-22		 261.01
On 2025-12-23		 -2.79 265.97
10D 278.76
On 2025-12-15		 256.75
On 2025-12-17		 -5.97 -2.19 278.76
On 2025-12-15		 256.75
On 2025-12-17		 -7.90 265.42
20D 293.53
On 2025-12-11		 256.75
On 2025-12-17		 -1.52 -0.57 293.53
On 2025-12-11		 256.75
On 2025-12-17		 -12.53 268.24
WTD 268.61
On 2025-12-29		 264.55
On 2025-12-29		 -0.70 -0.26 -- -- -- 266.50
MTD 293.53
On 2025-12-11		 256.75
On 2025-12-17		 -1.52 -0.57 293.53
On 2025-12-11		 256.75
On 2025-12-17		 -12.53 268.24
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AMN

AMN Healthcare Services Inc.

15.90 -0.20 -1.24 743,733
IRWD

Ironwood Pharmaceuticals Inc.

3.21 +0.01 +0.31 2,086,440
VISL

Vislink Technologies Inc.

1.70 -0.03 -1.45 3,882
EPC

Edgewell Personal Care Company

17.38 -0.10 -0.57 526,009
IBP

Installed Building Products Inc.

266.50 -0.70 -0.26 137,681