IBP: Installed Building Products Inc.

As of Wednesday, July 22nd, 2026

$ 222.09

-- 0 0%

Open: 222.09
High: 222.09
Low: 222.09
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 222.09

-2.12 -0.95%

Open: 223.34
High: 225.15
Low: 211.48
Volume: 489,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 223.34 225.15 211.48 222.09 489,765 -2.12 -0.95
2026-07-20 228.72 229.19 221.60 224.21 402,424 -4.44 -1.94
2026-07-17 232.67 238.82 225.78 228.65 453,048 -6.75 -2.87
2026-07-16 232.99 236.23 226.25 235.40 36,174 +6.81 +2.98
2026-07-15 224.87 232.89 222.02 228.59 746,693 +4.19 +1.87
2026-07-14 227.39 232.46 221.64 224.40 302,881 +1.87 +0.84
2026-07-13 224.28 226.56 218.85 222.53 291,636 -2.60 -1.15
2026-07-10 223.18 229.05 221.49 225.13 200,881 +5.13 +2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.82
On 2026-07-17		 211.48
On 2026-07-21		 -2.31 -1.03 238.82
On 2026-07-17		 211.48
On 2026-07-21		 -11.45 227.79
10D 238.82
On 2026-07-17		 210.20
On 2026-07-08		 -0.10 -0.05 238.82
On 2026-07-17		 211.48
On 2026-07-21		 -11.45 224.58
20D 238.82
On 2026-07-17		 208.80
On 2026-06-23		 10.17 4.80 238.82
On 2026-07-17		 211.48
On 2026-07-21		 -11.45 224.88
WTD 229.19
On 2026-07-20		 211.48
On 2026-07-21		 -6.56 -2.87 229.19
On 2026-07-20		 211.48
On 2026-07-21		 -7.73 223.15
MTD 238.82
On 2026-07-17		 210.20
On 2026-07-08		 -7.75 -3.37 238.82
On 2026-07-17		 211.48
On 2026-07-21		 -11.45 224.71
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,742
KO

The Coca-Cola Company

81.97 0.00 0.00 38,785
PFE

Pfizer Inc.

24.94 0.00 0.00 95,211
VZ

Verizon Communications Inc.

43.78 0.00 0.00 10,468
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

102.79 0.00 0.00
IBP

Installed Building Products Inc.

222.09 0.00 0.00