IBP: Installed Building Products Inc.

As of Friday, September 12th, 2025

$ 267.96

-4.25 -1.56%

Open: 268.72
High: 271.48
Low: 264.10
Volume: 359,943
Previous Close on Thursday, September 11th, 2025

$ 272.21

+6.32 +2.38%

Open: 268.30
High: 274.77
Low: 266.16
Volume: 400,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 268.72 271.48 264.10 267.96 359,943 -4.25 -1.56
2025-09-11 268.30 274.77 266.16 272.21 400,401 +6.32 +2.38
2025-09-10 267.40 267.40 263.99 265.89 337,575 -0.25 -0.09
2025-09-09 277.85 280.00 263.55 266.14 539,930 -13.33 -4.77
2025-09-08 273.78 279.95 273.06 279.47 341,337 +5.34 +1.95
2025-09-05 274.00 279.95 271.65 274.13 254,780 +4.23 +1.57
2025-09-04 267.80 273.03 266.04 269.90 367,337 +5.15 +1.95
2025-09-03 259.58 265.82 258.04 264.75 537,930 +5.42 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 280.00
On 2025-09-09		 263.55
On 2025-09-09		 -6.17 -2.25 280.00
On 2025-09-09		 263.99
On 2025-09-10		 -5.72 270.33
10D 280.00
On 2025-09-09		 251.53
On 2025-09-02		 4.57 1.74 280.00
On 2025-09-09		 263.99
On 2025-09-10		 -5.72 268.16
20D 280.00
On 2025-09-09		 251.53
On 2025-09-02		 1.19 0.45 278.74
On 2025-08-22		 251.53
On 2025-09-02		 -9.76 268.36
WTD 280.00
On 2025-09-09		 263.55
On 2025-09-09		 -6.17 -2.25 280.00
On 2025-09-09		 263.99
On 2025-09-10		 -5.72 270.33
MTD 280.00
On 2025-09-09		 251.53
On 2025-09-02		 6.14 2.35 280.00
On 2025-09-09		 263.99
On 2025-09-10		 -5.72 268.86
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

31.51 -0.96 -2.96 12,977,614
ATGE

Adtalem Global Education Inc.

137.31 -1.29 -0.93 216,239
HELE

Helen of Troy Ltd.

24.12 -0.58 -2.35 509,599
AFRM

Affirm Holdings Inc.

83.08 +1.67 +2.05 7,021,441
IBP

Installed Building Products Inc.

267.96 -4.25 -1.56 359,943