IBP: Installed Building Products Inc.

As of Thursday, June 11th, 2026

$ 207.50

+11.85 +6.06%

Open: 196.60
High: 207.66
Low: 195.08
Volume: 365,964
Previous Close on Wednesday, June 10th, 2026

$ 195.65

-10.38 -5.04%

Open: 205.19
High: 207.08
Low: 193.11
Volume: 331,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 196.60 207.66 195.08 207.50 365,964 +11.85 +6.06
2026-06-10 205.19 207.08 193.11 195.65 331,148 -10.38 -5.04
2026-06-09 201.20 206.60 199.58 206.03 363,441 +5.81 +2.90
2026-06-08 197.18 202.72 195.40 200.22 560,942 +2.61 +1.32
2026-06-05 199.18 203.16 196.86 197.61 487,835 -5.13 -2.53
2026-06-04 204.77 207.33 198.61 202.74 497,301 +1.00 +0.50
2026-06-03 201.90 203.30 198.65 201.74 714,306 -2.56 -1.25
2026-06-02 203.31 204.92 199.19 204.30 560,614 +2.50 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.66
On 2026-06-11		 193.11
On 2026-06-10		 4.76 2.35 203.16
On 2026-06-05		 195.40
On 2026-06-08		 -3.82 201.40
10D 214.18
On 2026-05-29		 193.11
On 2026-06-10		 -2.30 -1.10 214.18
On 2026-05-29		 193.11
On 2026-06-10		 -9.84 202.76
20D 224.93
On 2026-05-27		 193.11
On 2026-06-10		 1.14 0.55 224.93
On 2026-05-27		 193.11
On 2026-06-10		 -14.15 208.07
WTD 207.66
On 2026-06-11		 193.11
On 2026-06-10		 9.89 5.00 202.72
On 2026-06-08		 202.72
On 2026-06-08		 0.00 202.35
MTD 210.08
On 2026-06-01		 193.11
On 2026-06-10		 -2.48 -1.18 210.08
On 2026-06-01		 193.11
On 2026-06-10		 -8.08 201.95
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

315.92 +11.23 +3.69 241,207
MT

ArcelorMittal

69.09 +5.28 +8.27 3,009,807
GPC

Genuine Parts Company

102.26 +3.83 +3.89 1,923,973
GPI

Group 1 Automotive Inc.

324.91 -1.19 -0.36 214,372
IBP

Installed Building Products Inc.

207.50 +11.85 +6.06 365,964