IBP: Installed Building Products Inc.

As of Friday, April 10th, 2026

$ 285.88

+0.22 +0.08%

Open: 285.08
High: 288.40
Low: 281.04
Volume: 270,109
Previous Close on Thursday, April 9th, 2026

$ 285.66

+3.81 +1.35%

Open: 273.43
High: 287.81
Low: 273.43
Volume: 429,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 285.08 288.40 281.04 285.88 270,109 +0.22 +0.08
2026-04-09 273.43 287.81 273.43 285.66 429,679 +3.81 +1.35
2026-04-08 274.00 287.37 269.05 281.85 433,922 +19.81 +7.56
2026-04-07 263.68 264.42 259.52 262.04 339,302 -5.47 -2.04
2026-04-06 267.45 268.62 264.95 267.51 249,832 -1.20 -0.45
2026-04-02 266.00 274.38 261.83 268.71 187,236 -4.48 -1.64
2026-04-01 265.47 275.41 264.50 273.19 303,161 +8.04 +3.03
2026-03-31 260.85 271.19 259.34 265.15 289,207 +7.60 +2.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.40
On 2026-04-10		 259.52
On 2026-04-07		 17.17 6.39 268.62
On 2026-04-06		 259.52
On 2026-04-07		 -3.39 276.59
10D 288.40
On 2026-04-10		 257.14
On 2026-03-30		 20.90 7.89 275.41
On 2026-04-01		 259.52
On 2026-04-07		 -5.77 270.99
20D 292.09
On 2026-03-16		 252.58
On 2026-03-24		 13.77 5.06 292.09
On 2026-03-16		 252.58
On 2026-03-24		 -13.53 272.46
WTD 288.40
On 2026-04-10		 259.52
On 2026-04-07		 17.17 6.39 268.62
On 2026-04-06		 259.52
On 2026-04-07		 -3.39 276.59
MTD 288.40
On 2026-04-10		 259.52
On 2026-04-07		 20.73 7.82 275.41
On 2026-04-01		 259.52
On 2026-04-07		 -5.77 274.98
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NIO

NIO Inc.

6.50 +0.43 +7.08 58,794,396
FCF

First Commonwealth Financial Corp.

18.73 -0.18 -0.95 552,252
G

Genpact Limited

34.18 -1.36 -3.83 3,023,863
AMT

American Tower Corporation

179.29 -0.64 -0.36 3,179,724
IBP

Installed Building Products Inc.

285.88 +0.22 +0.08 270,109