IBP: Installed Building Products Inc.

As of Wednesday, July 1st, 2026

$ 224.02

-5.82 -2.53%

Open: 226.90
High: 232.79
Low: 223.72
Volume: 427,666
Previous Close on Tuesday, June 30th, 2026

$ 229.84

+2.50 +1.10%

Open: 227.82
High: 230.64
Low: 225.22
Volume: 39,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 226.90 232.79 223.72 224.02 427,666 -5.82 -2.53
2026-06-30 227.82 230.64 225.22 229.84 39,444 +2.50 +1.10
2026-06-29 229.14 229.14 219.41 227.34 532,826 -5.98 -2.56
2026-06-26 225.84 233.75 223.36 233.32 1,323,403 +6.30 +2.78
2026-06-25 224.30 230.27 223.02 227.02 433,126 +3.72 +1.67
2026-06-24 214.36 228.67 213.12 223.30 584,679 +12.62 +5.99
2026-06-23 210.38 214.33 208.80 210.68 295,229 -1.24 -0.59
2026-06-22 216.68 219.68 210.81 211.92 4,454 -6.33 -2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.75
On 2026-06-26		 219.41
On 2026-06-29		 0.72 0.32 233.75
On 2026-06-26		 219.41
On 2026-06-29		 -6.13 228.31
10D 233.75
On 2026-06-26		 208.80
On 2026-06-23		 6.16 2.83 224.10
On 2026-06-17		 208.80
On 2026-06-23		 -6.83 221.70
20D 233.75
On 2026-06-26		 193.11
On 2026-06-10		 19.72 9.65 224.10
On 2026-06-17		 208.80
On 2026-06-23		 -6.83 213.10
WTD 232.79
On 2026-07-01		 219.41
On 2026-06-29		 -9.30 -3.99 229.14
On 2026-06-29		 229.14
On 2026-06-29		 0.00 227.07
MTD 232.79
On 2026-07-01		 223.72
On 2026-07-01		 -5.82 -2.53 -- -- -- 224.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ARR

ARMOUR Residential REIT Inc.

17.25 -0.20 -1.15 3,407,938
WPC

W. P. Carey Inc.

70.81 -0.69 -0.97 2,157,142
G

Genpact Limited

28.26 +0.76 +2.76 2,281,604
AMT

American Tower Corporation

166.08 +2.51 +1.53 4,626,450
IBP

Installed Building Products Inc.

224.02 -5.82 -2.53 427,666