IBP: Installed Building Products Inc.

As of Friday, October 30th, 2026

$ 213.35

+1.12 +0.53%

Open: 213.25
High: 217.19
Low: 209.48
Volume: 27,911
Previous Close on Thursday, October 29th, 2026

$ 212.23

+12.33 +6.17%

Open: 198.94
High: 212.54
Low: 198.94
Volume: 382,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 213.25 217.19 209.48 213.35 27,911 +1.12 +0.53
2026-10-29 198.94 212.54 198.94 212.23 382,554 +12.33 +6.17
2026-10-28 202.31 207.25 197.94 199.90 321,549 -5.49 -2.67
2026-10-27 203.34 206.05 199.91 205.39 355,467 +3.36 +1.66
2026-10-26 201.17 204.82 199.90 202.03 332,751 +2.91 +1.46
2026-10-23 194.45 202.36 192.30 199.12 367,468 +0.99 +0.50
2026-10-22 187.36 199.44 185.02 198.13 278,902 +10.26 +5.46
2026-10-21 188.25 190.95 185.72 187.87 197,276 -1.50 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.19
On 2026-10-30		 197.94
On 2026-10-28		 14.23 7.15 204.82
On 2026-10-26		 204.82
On 2026-10-26		 0.00 206.58
10D 217.19
On 2026-10-30		 181.68
On 2026-10-19		 27.58 14.85 187.40
On 2026-10-19		 187.40
On 2026-10-19		 0.00 198.94
20D 217.19
On 2026-10-30		 176.15
On 2026-10-14		 20.35 10.54 194.92
On 2026-10-05		 176.15
On 2026-10-14		 -9.63 192.94
WTD 217.19
On 2026-10-30		 197.94
On 2026-10-28		 14.23 7.15 204.82
On 2026-10-26		 204.82
On 2026-10-26		 0.00 206.58
MTD 217.19
On 2026-10-30		 176.15
On 2026-10-14		 21.47 11.19 199.24
On 2026-10-02		 176.15
On 2026-10-14		 -11.59 192.93
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

30.05 -0.34 -1.12 5,477,330
CMS

CMS Energy Corporation

70.10 +0.58 +0.83 4,479,978
V

Visa Inc.

413.82 +3.28 +0.80 7,052,455
IBP

Installed Building Products Inc.

213.35 +1.12 +0.53 27,911