IBP: Installed Building Products Inc.

As of Tuesday, August 11th, 2026

$ 249.57

+13.81 +5.86%

Open: 238.98
High: 249.90
Low: 235.99
Volume: 258,162
Previous Close on Monday, August 10th, 2026

$ 235.76

-8.29 -3.40%

Open: 242.39
High: 243.19
Low: 232.72
Volume: 248,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 238.98 249.90 235.99 249.57 258,162 +13.81 +5.86
2026-08-10 242.39 243.19 232.72 235.76 248,194 -8.29 -3.40
2026-08-07 244.87 251.77 238.33 244.05 380,962 +2.08 +0.86
2026-08-06 246.36 253.51 224.05 241.97 588,615 +0.46 +0.19
2026-08-05 233.93 244.46 233.93 241.51 429,669 +3.66 +1.54
2026-08-04 231.88 239.18 230.03 237.85 361,512 +9.40 +4.11
2026-08-03 228.86 238.01 227.49 228.45 296,489 +5.51 +2.47
2026-07-31 222.98 228.54 221.58 222.94 29,633 -2.22 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.51
On 2026-08-06		 224.05
On 2026-08-06		 11.72 4.93 253.51
On 2026-08-06		 232.72
On 2026-08-10		 -8.20 242.57
10D 253.51
On 2026-08-06		 221.58
On 2026-07-31		 9.50 3.96 253.51
On 2026-08-06		 232.72
On 2026-08-10		 -8.20 235.76
20D 253.51
On 2026-08-06		 211.48
On 2026-07-21		 25.17 11.22 238.82
On 2026-07-17		 211.48
On 2026-07-21		 -11.45 232.03
WTD 249.90
On 2026-08-11		 232.72
On 2026-08-10		 5.52 2.26 243.19
On 2026-08-10		 243.19
On 2026-08-10		 0.00 242.67
MTD 253.51
On 2026-08-06		 224.05
On 2026-08-06		 26.63 11.94 253.51
On 2026-08-06		 232.72
On 2026-08-10		 -8.20 239.88
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

162.68 +0.51 +0.31 6,277,259
ACA

Arcosa Inc.

144.91 +0.18 +0.12 635,484
STIM

Neuronetics Inc.

3.19 +1.02 +47.00 28,719,694
AMT

American Tower Corporation

169.55 +0.44 +0.26 1,568,680
IBP

Installed Building Products Inc.

249.57 +13.81 +5.86 258,162