IBP: Installed Building Products Inc.

As of Friday, September 18th, 2026

$ 197.63

-1.42 -0.71%

Open: 196.79
High: 199.37
Low: 195.12
Volume: 806,903
Previous Close on Thursday, September 17th, 2026

$ 199.05

-0.47 -0.24%

Open: 204.83
High: 206.92
Low: 197.62
Volume: 454,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 196.79 199.37 195.12 197.63 806,903 -1.42 -0.71
2026-09-17 204.83 206.92 197.62 199.05 454,518 -0.47 -0.24
2026-09-16 201.45 206.16 198.98 199.52 541,194 -0.12 -0.06
2026-09-15 201.70 211.90 199.00 199.64 58,967 -0.66 -0.33
2026-09-14 200.00 202.45 197.28 200.30 738,224 -3.98 -1.95
2026-09-11 202.99 209.42 196.04 204.28 488,253 +2.56 +1.27
2026-09-10 205.78 210.05 199.53 201.72 652,227 -8.82 -4.19
2026-09-09 227.89 230.37 209.55 210.54 664,824 -17.50 -7.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.90
On 2026-09-15		 195.12
On 2026-09-18		 -6.65 -3.26 211.90
On 2026-09-15		 195.12
On 2026-09-18		 -7.92 199.23
10D 243.59
On 2026-09-04		 195.12
On 2026-09-18		 -40.07 -16.86 243.59
On 2026-09-04		 195.12
On 2026-09-18		 -19.90 207.93
20D 250.98
On 2026-08-24		 195.12
On 2026-09-18		 -46.98 -19.21 250.98
On 2026-08-24		 195.12
On 2026-09-18		 -22.26 225.03
WTD 211.90
On 2026-09-15		 195.12
On 2026-09-18		 -6.65 -3.26 211.90
On 2026-09-15		 195.12
On 2026-09-18		 -7.92 199.23
MTD 247.09
On 2026-09-01		 195.12
On 2026-09-18		 -45.20 -18.61 247.09
On 2026-09-01		 195.12
On 2026-09-18		 -21.03 214.36
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FSS

Federal Signal Corp.

113.83 +0.05 +0.04 1,141,976
EPAM

EPAM Systems Inc.

114.00 -3.10 -2.65 1,878,251
FUL

H.B. Fuller Company

49.41 -1.00 -1.98 1,617,774
FWRD

Forward Air Corp.

14.83 -0.58 -3.76 901,655
IBP

Installed Building Products Inc.

197.63 -1.42 -0.71 806,903