ENR: Energizer Holdings Inc.

As of Friday, May 30th, 2025

$ 23.28

-- 0 0%

Open: 23.28
High: 23.28
Low: 23.28
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.28

+0.45 +1.97%

Open: 22.94
High: 23.33
Low: 22.93
Volume: 847,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 22.94 23.33 22.93 23.28 847,903 +0.45 +1.97
2025-05-28 23.26 23.32 22.82 22.83 747,597 -0.47 -2.02
2025-05-27 23.02 23.32 22.92 23.30 807,141 +0.39 +1.70
2025-05-23 22.66 22.93 22.50 22.91 766,159 +0.09 +0.39
2025-05-22 22.81 23.08 22.75 22.82 971,027 -0.14 -0.61
2025-05-21 23.50 23.69 22.87 22.96 778,757 -0.84 -3.53
2025-05-20 23.86 24.24 23.71 23.80 779,965 -0.03 -0.13
2025-05-19 23.67 23.85 23.37 23.83 890,847 -0.06 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2025-05-29		 22.50
On 2025-05-23		 0.32 1.39 23.08
On 2025-05-22		 22.50
On 2025-05-23		 -2.50 23.03
10D 24.24
On 2025-05-20		 22.50
On 2025-05-23		 0.10 0.43 24.24
On 2025-05-20		 22.50
On 2025-05-23		 -7.16 23.34
20D 27.05
On 2025-05-02		 21.49
On 2025-05-09		 -3.76 -13.91 27.05
On 2025-05-02		 21.49
On 2025-05-09		 -20.55 23.53
WTD 23.33
On 2025-05-29		 22.82
On 2025-05-28		 0.37 1.62 23.32
On 2025-05-27		 22.82
On 2025-05-28		 -2.14 23.14
MTD 27.05
On 2025-05-02		 21.49
On 2025-05-09		 -3.76 -13.91 27.05
On 2025-05-02		 21.49
On 2025-05-09		 -20.55 23.53
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.67 +0.51 +0.21 994,544
KO

The Coca-Cola Company

71.89 +0.40 +0.56 2,712,317
PFE

Pfizer Inc.

23.48 +0.03 +0.13 6,653,492
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,558,994
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,186.98 -28.75 -0.07 153,572,142
DJTA

Dow Jones Transportation Average

14,701.21 -44.17 -0.30 34,240,770
SPX

S&P 500 Index

5,899.20 -12.97 -0.22
OEX

S&P 100 Index

2,879.93 -5.67 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,311.63 -52.32 -0.24
NYA

NYSE Composite Index

19,724.55 -19.30 -0.10
XAX

NYSE AMEX Composite Index

5,196.42 -15.70 -0.30
RUI

RUSSELL 1000 Index

3,228.34 -7.23 -0.22
RUT

Russell 2000 Index

2,067.23 -7.55 -0.36
RUA

Russell 3000 Index

3,352.63 -7.71 -0.23
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.18 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.90 +0.13 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.58 -15.47 -0.16
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

23.28 0.00 0.00