ENR: Energizer Holdings Inc.
$ 22.92 |
|
-0.27 -1.16% |
|
| Open: | 23.19 |
| High: | 23.83 |
| Low: | 22.70 |
| Volume: | 1,716,753 |
$ 23.19
+1.37 +6.28%
| Open: | 21.86 |
| High: | 23.22 |
| Low: | 21.86 |
| Volume: | 1,707,324 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 23.19 | 23.83 | 22.70 | 22.92 | 1,716,753 | -0.27 | -1.16 |
| 2025-07-17 | 21.86 | 23.22 | 21.86 | 23.19 | 1,707,324 | +1.37 | +6.28 |
| 2025-07-16 | 21.65 | 22.01 | 21.51 | 21.82 | 835,472 | +0.23 | +1.07 |
| 2025-07-15 | 22.14 | 22.38 | 21.53 | 21.59 | 1,205,708 | -0.48 | -2.17 |
| 2025-07-14 | 22.40 | 22.59 | 21.81 | 22.07 | 1,453,473 | -0.67 | -2.95 |
| 2025-07-11 | 22.46 | 22.87 | 22.43 | 22.74 | 878,138 | -0.01 | -0.04 |
| 2025-07-10 | 22.12 | 23.02 | 22.10 | 22.75 | 962,596 | +0.63 | +2.85 |
| 2025-07-09 | 21.77 | 22.21 | 21.77 | 22.12 | 1,091,091 | +0.37 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 23.83 On 2025-07-18 |
21.51 On 2025-07-16 |
0.18 | 0.79 | 22.59 On 2025-07-14 |
21.51 On 2025-07-16 |
-4.76 | 22.32 |
| 10D | 23.83 On 2025-07-18 |
20.96 On 2025-07-07 |
1.41 | 6.56 | 23.02 On 2025-07-10 |
21.51 On 2025-07-16 |
-6.56 | 22.20 |
| 20D | 23.83 On 2025-07-18 |
19.70 On 2025-06-20 |
2.93 | 14.66 | 23.02 On 2025-07-10 |
21.51 On 2025-07-16 |
-6.56 | 21.35 |
| WTD | 23.83 On 2025-07-18 |
21.51 On 2025-07-16 |
0.18 | 0.79 | 22.59 On 2025-07-14 |
21.51 On 2025-07-16 |
-4.76 | 22.32 |
| MTD | 23.83 On 2025-07-18 |
20.15 On 2025-07-01 |
2.76 | 13.69 | 23.02 On 2025-07-10 |
21.51 On 2025-07-16 |
-6.56 | 22.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |