ENR: Energizer Holdings Inc.

As of Monday, September 21st, 2026

$ 21.63

+0.25 +1.17%

Open: 21.53
High: 22.02
Low: 21.50
Volume: 821,517
Previous Close on Friday, September 18th, 2026

$ 21.38

-0.37 -1.70%

Open: 21.55
High: 21.62
Low: 21.01
Volume: 1,896,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 21.53 22.02 21.50 21.63 821,517 +0.25 +1.17
2026-09-18 21.55 21.62 21.01 21.38 1,896,658 -0.37 -1.70
2026-09-17 21.06 21.87 20.68 21.75 1,056,055 +1.00 +4.82
2026-09-16 20.50 21.03 20.32 20.75 802,737 +0.29 +1.42
2026-09-15 20.30 20.67 20.00 20.46 79,796 +0.19 +0.94
2026-09-14 20.81 20.93 20.27 20.27 59,021 -0.31 -1.51
2026-09-11 20.34 20.59 19.76 20.58 741,518 +0.54 +2.69
2026-09-10 20.09 20.53 20.03 20.04 1,148,316 -0.16 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.02
On 2026-09-21		 20.00
On 2026-09-15		 1.36 6.71 21.87
On 2026-09-17		 21.01
On 2026-09-18		 -3.93 21.19
10D 22.02
On 2026-09-21		 19.76
On 2026-09-11		 0.40 1.88 21.23
On 2026-09-08		 19.76
On 2026-09-11		 -6.95 20.81
20D 22.55
On 2026-08-28		 19.76
On 2026-09-11		 0.16 0.75 22.55
On 2026-08-28		 19.76
On 2026-09-11		 -12.39 21.16
WTD 22.02
On 2026-09-21		 21.50
On 2026-09-21		 0.25 1.17 -- -- -- 21.63
MTD 22.02
On 2026-09-21		 19.76
On 2026-09-11		 -0.15 -0.69 21.78
On 2026-09-01		 19.76
On 2026-09-11		 -9.30 20.83
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

21.63 +0.25 +1.17 821,517