ENR: Energizer Holdings Inc.

As of Thursday, June 25th, 2026

$ 22.35

-0.17 -0.75%

Open: 22.39
High: 23.25
Low: 22.11
Volume: 784,862
Previous Close on Wednesday, June 24th, 2026

$ 22.52

+0.93 +4.31%

Open: 22.15
High: 23.04
Low: 22.00
Volume: 1,294,747

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 22.39 23.25 22.11 22.35 784,862 -0.17 -0.75
2026-06-24 22.15 23.04 22.00 22.52 1,294,747 +0.93 +4.31
2026-06-23 21.32 22.15 21.10 21.59 1,090,761 +0.50 +2.37
2026-06-22 21.41 21.41 20.73 21.09 1,010,418 -0.43 -2.00
2026-06-18 20.33 21.80 20.28 21.52 2,192,513 +1.55 +7.76
2026-06-17 20.35 20.74 19.84 19.97 1,031,270 -0.41 -2.01
2026-06-16 20.30 20.69 20.24 20.38 1,013,993 +0.25 +1.24
2026-06-15 20.48 20.75 20.06 20.13 1,027,241 -0.12 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.25
On 2026-06-25		 20.28
On 2026-06-18		 2.38 11.92 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 21.81
10D 23.25
On 2026-06-25		 19.21
On 2026-06-11		 2.95 15.21 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 20.97
20D 23.25
On 2026-06-25		 17.80
On 2026-06-01		 3.72 19.97 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 19.94
WTD 23.25
On 2026-06-25		 20.73
On 2026-06-22		 0.83 3.86 21.41
On 2026-06-22		 21.41
On 2026-06-22		 0.00 21.89
MTD 23.25
On 2026-06-25		 17.80
On 2026-06-01		 4.13 22.67 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 20.12
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862
EA

Electronic Arts Inc.

204.73 +0.21 +0.10 1,926,749
WDC

Western Digital Corp.

675.39 +31.01 +4.81 11,742,272
RWT

Redwood Trust Inc.

4.73 -0.08 -1.66 2,184,544
ENR

Energizer Holdings Inc.

22.35 -0.17 -0.75 784,862