ENR: Energizer Holdings Inc.
$ 23.20 |
|
-0.33 -1.40% |
|
| Open: | 23.45 |
| High: | 23.83 |
| Low: | 23.12 |
| Volume: | 772,293 |
$ 23.53
-0.59 -2.45%
| Open: | 24.11 |
| High: | 24.31 |
| Low: | 23.35 |
| Volume: | 703,372 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.45 | 23.83 | 23.12 | 23.20 | 772,293 | -0.33 | -1.40 |
| 2025-10-29 | 24.11 | 24.31 | 23.35 | 23.53 | 703,372 | -0.59 | -2.45 |
| 2025-10-28 | 24.00 | 24.31 | 23.79 | 24.12 | 608,195 | +0.03 | +0.12 |
| 2025-10-27 | 24.40 | 24.40 | 23.83 | 24.09 | 583,646 | -0.28 | -1.15 |
| 2025-10-24 | 24.87 | 24.87 | 24.29 | 24.37 | 568,012 | -0.16 | -0.65 |
| 2025-10-23 | 24.75 | 24.89 | 24.19 | 24.53 | 598,034 | -0.39 | -1.57 |
| 2025-10-22 | 25.00 | 25.35 | 24.78 | 24.92 | 605,309 | -0.25 | -0.99 |
| 2025-10-21 | 24.38 | 25.23 | 24.18 | 25.17 | 868,130 | +0.89 | +3.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.87 On 2025-10-24 |
23.12 On 2025-10-30 |
-1.33 | -5.42 | 24.87 On 2025-10-24 |
23.12 On 2025-10-30 |
-7.04 | 23.86 |
| 10D | 25.35 On 2025-10-22 |
23.12 On 2025-10-30 |
-1.08 | -4.45 | 25.35 On 2025-10-22 |
23.12 On 2025-10-30 |
-8.80 | 24.31 |
| 20D | 25.35 On 2025-10-22 |
23.12 On 2025-10-30 |
-1.79 | -7.16 | 25.35 On 2025-10-22 |
23.12 On 2025-10-30 |
-8.80 | 24.26 |
| WTD | 24.40 On 2025-10-27 |
23.12 On 2025-10-30 |
-1.17 | -4.80 | 24.40 On 2025-10-27 |
23.12 On 2025-10-30 |
-5.25 | 23.74 |
| MTD | 25.35 On 2025-10-22 |
23.12 On 2025-10-30 |
-1.69 | -6.79 | 25.35 On 2025-10-22 |
23.12 On 2025-10-30 |
-8.80 | 24.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |