ENR: Energizer Holdings Inc.

As of Tuesday, September 1st, 2026

$ 20.77

-1.01 -4.64%

Open: 21.56
High: 21.78
Low: 20.24
Volume: 1,029,352
Previous Close on Monday, August 31st, 2026

$ 21.78

-0.49 -2.20%

Open: 22.06
High: 22.06
Low: 21.51
Volume: 880,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 21.56 21.78 20.24 20.77 1,029,352 -1.01 -4.64
2026-08-31 22.06 22.06 21.51 21.78 880,577 -0.49 -2.20
2026-08-28 21.94 22.55 21.94 22.27 954,833 +0.16 +0.72
2026-08-27 21.55 22.23 21.51 22.11 742,804 +0.14 +0.64
2026-08-26 22.09 22.39 21.88 21.97 66,341 +0.03 +0.14
2026-08-25 21.54 21.97 20.95 21.94 1,218,636 +0.46 +2.14
2026-08-24 21.65 22.10 21.33 21.48 1,043,076 +0.01 +0.05
2026-08-21 21.08 21.56 21.04 21.47 919,886 +0.48 +2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.55
On 2026-08-28		 20.24
On 2026-09-01		 -1.17 -5.33 22.55
On 2026-08-28		 20.24
On 2026-09-01		 -10.24 21.78
10D 22.76
On 2026-08-19		 20.24
On 2026-09-01		 -1.56 -6.99 22.76
On 2026-08-19		 20.24
On 2026-09-01		 -11.07 21.65
20D 23.10
On 2026-08-05		 20.24
On 2026-09-01		 -0.81 -3.75 23.10
On 2026-08-05		 20.24
On 2026-09-01		 -12.36 22.02
WTD 22.06
On 2026-08-31		 20.24
On 2026-09-01		 -1.50 -6.74 22.06
On 2026-08-31		 20.24
On 2026-09-01		 -8.25 21.28
MTD 21.78
On 2026-09-01		 20.24
On 2026-09-01		 -1.01 -4.64 -- -- -- 20.77
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
OLED

Universal Display Corporation

82.41 -0.76 -0.91 769,648
HMN

Horace Mann Educators Corp.

50.70 -0.19 -0.37 239,172
AOSL

Alpha and Omega Semiconductor Limited

23.64 -1.02 -4.14 61,464
EFC

Ellington Financial Inc.

13.26 -0.12 -0.90 1,199,592
ENR

Energizer Holdings Inc.

20.77 -1.01 -4.64 1,029,352