ENR: Energizer Holdings Inc.

As of Friday, October 30th, 2026

$ 23.15

-- 0 0%

Open: 23.33
High: 23.53
Low: 22.84
Volume: 882,723
Previous Close on Thursday, October 29th, 2026

$ 23.15

+0.80 +3.58%

Open: 22.57
High: 23.17
Low: 22.26
Volume: 869,915

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 23.33 23.53 22.84 23.15 882,723 0.00 0.00
2026-10-29 22.57 23.17 22.26 23.15 869,915 +0.80 +3.58
2026-10-28 22.76 22.88 22.22 22.35 797,523 -0.37 -1.63
2026-10-27 22.23 22.83 22.13 22.72 967,598 +0.43 +1.93
2026-10-26 22.68 22.71 22.21 22.29 81,372 -0.28 -1.24
2026-10-23 22.85 23.23 22.19 22.57 809,797 -0.86 -3.67
2026-10-22 22.88 23.59 22.67 23.43 971,775 +0.67 +2.94
2026-10-21 22.26 22.86 22.12 22.76 1,005,782 +0.52 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.53
On 2026-10-30		 22.13
On 2026-10-27		 0.58 2.57 22.71
On 2026-10-26		 22.71
On 2026-10-26		 0.00 22.73
10D 23.59
On 2026-10-22		 21.38
On 2026-10-19		 1.45 6.68 23.59
On 2026-10-22		 22.13
On 2026-10-27		 -6.19 22.63
20D 23.59
On 2026-10-22		 19.69
On 2026-10-15		 1.04 4.70 23.59
On 2026-10-22		 22.13
On 2026-10-27		 -6.19 22.10
WTD 23.53
On 2026-10-30		 22.13
On 2026-10-27		 0.58 2.57 22.71
On 2026-10-26		 22.71
On 2026-10-26		 0.00 22.73
MTD 23.59
On 2026-10-22		 19.69
On 2026-10-15		 1.76 8.23 23.59
On 2026-10-22		 22.13
On 2026-10-27		 -6.19 22.06
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ATI

ATI Inc.

165.59 -9.41 -5.38 1,703,956
ENR

Energizer Holdings Inc.

23.15 0.00 0.00 882,723