ENR: Energizer Holdings Inc.
$ 32.50 |
|
-- 0 0% |
Open: | 32.50 |
High: | 32.50 |
Low: | 32.50 |
Volume: | N/A |
$ 32.50
-0.15 -0.46%
Open: | 32.65 |
High: | 32.96 |
Low: | 32.40 |
Volume: | 563,368 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 32.65 | 32.96 | 32.40 | 32.50 | 563,368 | -0.15 | -0.46 |
2024-10-18 | 32.46 | 32.77 | 32.21 | 32.65 | 607,960 | +0.17 | +0.52 |
2024-10-17 | 32.19 | 32.50 | 32.14 | 32.48 | 425,740 | +0.20 | +0.62 |
2024-10-16 | 32.34 | 32.69 | 32.18 | 32.28 | 549,315 | +0.20 | +0.62 |
2024-10-15 | 31.94 | 32.51 | 31.94 | 32.08 | 602,867 | +0.10 | +0.31 |
2024-10-14 | 31.66 | 32.05 | 31.46 | 31.98 | 471,205 | +0.27 | +0.85 |
2024-10-11 | 31.09 | 31.72 | 31.09 | 31.71 | 416,810 | +0.68 | +2.19 |
2024-10-10 | 31.04 | 31.14 | 30.65 | 31.03 | 833,545 | -0.16 | -0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.96 On 2024-10-21 |
31.94 On 2024-10-15 |
0.52 | 1.63 | 32.69 On 2024-10-16 |
32.14 On 2024-10-17 |
-1.68 | 32.40 |
10D | 32.96 On 2024-10-21 |
30.65 On 2024-10-10 |
0.87 | 2.75 | 31.77 On 2024-10-08 |
30.65 On 2024-10-10 |
-3.51 | 31.94 |
20D | 32.96 On 2024-10-21 |
29.51 On 2024-09-24 |
3.02 | 10.24 | 32.30 On 2024-10-04 |
30.65 On 2024-10-10 |
-5.11 | 31.55 |
WTD | 32.96 On 2024-10-21 |
32.40 On 2024-10-21 |
-0.15 | -0.46 | -- | -- | -- | 32.50 |
MTD | 32.96 On 2024-10-21 |
30.65 On 2024-10-10 |
0.74 | 2.33 | 32.30 On 2024-10-04 |
30.65 On 2024-10-10 |
-5.11 | 31.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |