ENR: Energizer Holdings Inc.

As of Thursday, March 28th, 2024

$ 29.11

-- 0 0%

Open: 29.11
High: 29.11
Low: 29.11
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 29.11

+1.22 +4.37%

Open: 28.15
High: 29.14
Low: 28.15
Volume: 499,194
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 28.15 29.14 28.15 29.11 499,194 +1.22 +4.37
2024-03-26 28.15 28.17 27.82 27.89 374,945 -0.10 -0.36
2024-03-25 28.04 28.33 27.96 27.99 349,499 +0.03 +0.11
2024-03-22 28.21 28.21 27.85 27.96 543,408 -0.10 -0.36
2024-03-21 28.05 28.53 27.83 28.06 686,601 +0.07 +0.25
2024-03-20 27.96 28.25 27.58 27.99 665,966 +0.03 +0.11
2024-03-19 28.08 28.54 27.93 27.96 486,132 -0.14 -0.50
2024-03-18 28.06 28.33 27.73 28.10 566,052 -0.04 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.14
On 2024-03-27
27.82
On 2024-03-26
1.12 4.00 28.53
On 2024-03-21
27.82
On 2024-03-26
-2.49 28.20
10D 29.14
On 2024-03-27
27.58
On 2024-03-20
0.16 0.55 28.94
On 2024-03-14
27.58
On 2024-03-20
-4.70 28.16
20D 29.35
On 2024-03-13
27.58
On 2024-03-20
0.49 1.71 29.35
On 2024-03-13
27.58
On 2024-03-20
-6.03 28.33
WTD 29.14
On 2024-03-27
27.82
On 2024-03-26
1.15 4.11 28.33
On 2024-03-25
27.82
On 2024-03-26
-1.78 28.33
MTD 29.35
On 2024-03-13
27.58
On 2024-03-20
0.56 1.96 29.35
On 2024-03-13
27.58
On 2024-03-20
-6.03 28.31
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,467
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,093
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,802,800
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,436,882
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

29.11 0.00 0.00