ENR: Energizer Holdings Inc.

As of Wednesday, August 12th, 2026

$ 22.77

+0.39 +1.74%

Open: 22.27
High: 22.92
Low: 22.00
Volume: 1,019,039
Previous Close on Tuesday, August 11th, 2026

$ 22.38

+0.46 +2.10%

Open: 21.77
High: 22.45
Low: 21.64
Volume: 644,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 22.27 22.92 22.00 22.77 1,019,039 +0.39 +1.74
2026-08-11 21.77 22.45 21.64 22.38 644,368 +0.46 +2.10
2026-08-10 22.23 22.54 21.65 21.92 874,344 -0.65 -2.88
2026-08-07 21.92 22.89 21.75 22.57 1,275,502 +1.03 +4.78
2026-08-06 22.30 22.49 21.39 21.54 1,286,329 -0.99 -4.39
2026-08-05 20.99 23.10 20.85 22.53 1,924,475 +0.95 +4.40
2026-08-04 20.00 21.77 19.03 21.58 2,202,237 +0.46 +2.18
2026-08-03 21.27 21.91 21.06 21.12 1,244,564 +0.15 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.92
On 2026-08-12		 21.39
On 2026-08-06		 0.24 1.07 22.89
On 2026-08-07		 21.64
On 2026-08-11		 -5.46 22.24
10D 23.10
On 2026-08-05		 19.03
On 2026-08-04		 1.36 6.35 21.91
On 2026-08-03		 19.03
On 2026-08-04		 -13.14 21.84
20D 23.10
On 2026-08-05		 19.03
On 2026-08-04		 2.08 10.05 22.10
On 2026-07-28		 19.03
On 2026-08-04		 -13.89 21.31
WTD 22.92
On 2026-08-12		 21.64
On 2026-08-11		 0.20 0.89 22.54
On 2026-08-10		 21.64
On 2026-08-11		 -3.99 22.36
MTD 23.10
On 2026-08-05		 19.03
On 2026-08-04		 1.80 8.58 21.91
On 2026-08-03		 19.03
On 2026-08-04		 -13.14 22.05
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

24.42 +0.52 +2.18 1,408,218
CCI

Crown Castle International Corp.

73.97 +0.33 +0.45 2,548,159
EFC

Ellington Financial Inc.

13.62 +0.02 +0.15 977,609
ENR

Energizer Holdings Inc.

22.77 +0.39 +1.74 1,019,039