ENR: Energizer Holdings Inc.
$ 29.11 |
|
-- 0 0% |
Open: | 29.11 |
High: | 29.11 |
Low: | 29.11 |
Volume: | N/A |
$ 29.11
+1.22 +4.37%
Open: | 28.15 |
High: | 29.14 |
Low: | 28.15 |
Volume: | 499,194 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 28.15 | 29.14 | 28.15 | 29.11 | 499,194 | +1.22 | +4.37 |
2024-03-26 | 28.15 | 28.17 | 27.82 | 27.89 | 374,945 | -0.10 | -0.36 |
2024-03-25 | 28.04 | 28.33 | 27.96 | 27.99 | 349,499 | +0.03 | +0.11 |
2024-03-22 | 28.21 | 28.21 | 27.85 | 27.96 | 543,408 | -0.10 | -0.36 |
2024-03-21 | 28.05 | 28.53 | 27.83 | 28.06 | 686,601 | +0.07 | +0.25 |
2024-03-20 | 27.96 | 28.25 | 27.58 | 27.99 | 665,966 | +0.03 | +0.11 |
2024-03-19 | 28.08 | 28.54 | 27.93 | 27.96 | 486,132 | -0.14 | -0.50 |
2024-03-18 | 28.06 | 28.33 | 27.73 | 28.10 | 566,052 | -0.04 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.14 On 2024-03-27 |
27.82 On 2024-03-26 |
1.12 | 4.00 | 28.53 On 2024-03-21 |
27.82 On 2024-03-26 |
-2.49 | 28.20 |
10D | 29.14 On 2024-03-27 |
27.58 On 2024-03-20 |
0.16 | 0.55 | 28.94 On 2024-03-14 |
27.58 On 2024-03-20 |
-4.70 | 28.16 |
20D | 29.35 On 2024-03-13 |
27.58 On 2024-03-20 |
0.49 | 1.71 | 29.35 On 2024-03-13 |
27.58 On 2024-03-20 |
-6.03 | 28.33 |
WTD | 29.14 On 2024-03-27 |
27.82 On 2024-03-26 |
1.15 | 4.11 | 28.33 On 2024-03-25 |
27.82 On 2024-03-26 |
-1.78 | 28.33 |
MTD | 29.35 On 2024-03-13 |
27.58 On 2024-03-20 |
0.56 | 1.96 | 29.35 On 2024-03-13 |
27.58 On 2024-03-20 |
-6.03 | 28.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENR
Energizer Holdings Inc. |
29.11 | 0.00 | 0.00 |