ENR: Energizer Holdings Inc.

As of Monday, March 30th, 2026

$ 16.88

-0.13 -0.76%

Open: 17.16
High: 17.16
Low: 16.67
Volume: 961,475
Previous Close on Friday, March 27th, 2026

$ 17.01

-0.23 -1.33%

Open: 17.13
High: 17.26
Low: 16.88
Volume: 940,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 17.16 17.16 16.67 16.88 961,475 -0.13 -0.76
2026-03-27 17.13 17.26 16.88 17.01 940,734 -0.23 -1.33
2026-03-26 16.62 17.33 16.62 17.24 1,059,294 +0.50 +2.99
2026-03-25 16.85 16.85 16.49 16.74 958,478 +0.10 +0.60
2026-03-24 16.87 17.13 16.60 16.64 1,121,017 -0.44 -2.58
2026-03-23 17.07 17.57 16.91 17.08 1,320,343 +0.37 +2.21
2026-03-20 16.89 17.18 16.63 16.71 1,582,707 -0.15 -0.89
2026-03-19 16.80 16.97 16.63 16.86 941,578 -0.02 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.33
On 2026-03-26		 16.49
On 2026-03-25		 -0.20 -1.17 17.33
On 2026-03-26		 16.67
On 2026-03-30		 -3.81 16.90
10D 17.70
On 2026-03-17		 16.49
On 2026-03-25		 -0.08 -0.47 17.70
On 2026-03-17		 16.49
On 2026-03-25		 -6.84 16.96
20D 20.80
On 2026-03-04		 16.38
On 2026-03-12		 -3.62 -17.66 20.80
On 2026-03-04		 16.38
On 2026-03-12		 -21.27 17.55
WTD 17.16
On 2026-03-30		 16.67
On 2026-03-30		 -0.13 -0.76 -- -- -- 16.88
MTD 21.31
On 2026-03-02		 16.38
On 2026-03-12		 -4.71 -21.82 21.31
On 2026-03-02		 16.38
On 2026-03-12		 -23.16 17.69
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

16.88 -0.13 -0.76 961,475