ENR: Energizer Holdings Inc.

As of Friday, October 4th, 2024

$ 31.83

+0.01 +0.03%

Open: 31.93
High: 32.30
Low: 31.73
Volume: 701,991
Previous Close on Thursday, October 3rd, 2024

$ 31.82

+0.11 +0.35%

Open: 31.40
High: 31.83
Low: 31.06
Volume: 695,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 31.93 32.30 31.73 31.83 662,628 +0.01 +0.03
2024-10-03 31.40 31.83 31.06 31.82 695,009 +0.11 +0.35
2024-10-02 31.71 31.85 31.40 31.71 546,305 +0.01 +0.03
2024-10-01 31.78 31.90 31.43 31.70 713,336 -0.06 -0.19
2024-09-30 31.30 31.94 31.25 31.76 713,432 +0.51 +1.63
2024-09-27 30.62 31.50 30.62 31.25 724,173 +0.87 +2.86
2024-09-26 29.65 30.49 29.65 30.38 909,257 +0.79 +2.67
2024-09-25 29.81 29.89 29.58 29.59 521,212 -0.21 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.30
On 2024-10-04		 31.06
On 2024-10-03		 0.58 1.86 31.94
On 2024-09-30		 31.06
On 2024-10-03		 -2.76 31.76
10D 32.30
On 2024-10-04		 28.89
On 2024-09-23		 2.76 9.49 31.94
On 2024-09-30		 31.06
On 2024-10-03		 -2.76 30.93
20D 32.30
On 2024-10-04		 28.24
On 2024-09-10		 0.68 2.18 31.03
On 2024-09-09		 28.24
On 2024-09-10		 -8.99 29.99
WTD 32.30
On 2024-10-04		 31.06
On 2024-10-03		 0.58 1.86 31.94
On 2024-09-30		 31.06
On 2024-10-03		 -2.76 31.76
MTD 32.30
On 2024-10-04		 31.06
On 2024-10-03		 0.07 0.22 31.90
On 2024-10-01		 31.06
On 2024-10-03		 -2.63 31.77
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

31.83 +0.01 +0.03 701,991