ENR: Energizer Holdings Inc.

As of Thursday, October 30th, 2025

$ 23.20

-0.33 -1.40%

Open: 23.45
High: 23.83
Low: 23.12
Volume: 772,293
Previous Close on Wednesday, October 29th, 2025

$ 23.53

-0.59 -2.45%

Open: 24.11
High: 24.31
Low: 23.35
Volume: 703,372
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 23.45 23.83 23.12 23.20 772,293 -0.33 -1.40
2025-10-29 24.11 24.31 23.35 23.53 703,372 -0.59 -2.45
2025-10-28 24.00 24.31 23.79 24.12 608,195 +0.03 +0.12
2025-10-27 24.40 24.40 23.83 24.09 583,646 -0.28 -1.15
2025-10-24 24.87 24.87 24.29 24.37 568,012 -0.16 -0.65
2025-10-23 24.75 24.89 24.19 24.53 598,034 -0.39 -1.57
2025-10-22 25.00 25.35 24.78 24.92 605,309 -0.25 -0.99
2025-10-21 24.38 25.23 24.18 25.17 868,130 +0.89 +3.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2025-10-24
23.12
On 2025-10-30
-1.33 -5.42 24.87
On 2025-10-24
23.12
On 2025-10-30
-7.04 23.86
10D 25.35
On 2025-10-22
23.12
On 2025-10-30
-1.08 -4.45 25.35
On 2025-10-22
23.12
On 2025-10-30
-8.80 24.31
20D 25.35
On 2025-10-22
23.12
On 2025-10-30
-1.79 -7.16 25.35
On 2025-10-22
23.12
On 2025-10-30
-8.80 24.26
WTD 24.40
On 2025-10-27
23.12
On 2025-10-30
-1.17 -4.80 24.40
On 2025-10-27
23.12
On 2025-10-30
-5.25 23.74
MTD 25.35
On 2025-10-22
23.12
On 2025-10-30
-1.69 -6.79 25.35
On 2025-10-22
23.12
On 2025-10-30
-8.80 24.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
HCI

HCI Group Inc.

202.00 +1.00 +0.50 178,951
RMD

ResMed Inc.

252.26 -1.36 -0.54 1,755,832
ACA

Arcosa Inc.

92.25 -0.93 -1.00 238,475
ENTG

Entegris Inc.

87.50 -7.04 -7.45 3,777,329
ENR

Energizer Holdings Inc.

23.20 -0.33 -1.40 772,293