ENR: Energizer Holdings Inc.

As of Tuesday, February 24th, 2026

$ 22.67

-0.02 -0.09%

Open: 22.75
High: 23.46
Low: 22.51
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 22.69

+0.26 +1.16%

Open: 22.14
High: 23.06
Low: 21.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 22.75 23.46 22.51 22.67 0 -0.02 -0.09
2026-02-23 22.14 23.06 21.78 22.69 0 +0.26 +1.16
2026-02-20 22.33 22.62 21.96 22.43 679,583 +0.07 +0.31
2026-02-19 22.73 22.83 22.28 22.36 688,089 -0.47 -2.06
2026-02-18 22.58 23.18 22.53 22.83 1,323,704 -0.16 -0.70
2026-02-17 22.58 23.13 22.22 22.99 1,208,143 +0.22 +0.97
2026-02-13 22.78 22.92 22.10 22.77 87,564 +0.08 +0.35
2026-02-12 23.17 23.52 22.65 22.69 1,077,726 -0.44 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.46
On 2026-02-24		 21.78
On 2026-02-23		 -0.32 -1.39 23.18
On 2026-02-18		 21.78
On 2026-02-23		 -6.04 22.60
10D 23.52
On 2026-02-12		 21.78
On 2026-02-23		 0.11 0.49 23.52
On 2026-02-12		 21.78
On 2026-02-23		 -7.40 22.70
20D 24.54
On 2026-02-05		 20.77
On 2026-01-27		 1.76 8.42 24.54
On 2026-02-05		 21.78
On 2026-02-23		 -11.25 22.56
WTD 23.46
On 2026-02-24		 21.78
On 2026-02-23		 0.24 1.07 23.06
On 2026-02-23		 23.06
On 2026-02-23		 0.00 22.68
MTD 24.54
On 2026-02-05		 21.56
On 2026-02-02		 0.84 3.85 24.54
On 2026-02-05		 21.78
On 2026-02-23		 -11.25 22.82
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

270.57 -9.85 -3.51
ENR

Energizer Holdings Inc.

22.67 -0.02 -0.09