ENR: Energizer Holdings Inc.

As of Wednesday, January 22nd, 2025

$ 34.38

-0.72 -2.05%

Open: 35.22
High: 35.22
Low: 34.37
Volume: 452,243
Previous Close on Tuesday, January 21st, 2025

$ 35.10

-0.16 -0.45%

Open: 35.48
High: 35.68
Low: 34.81
Volume: 561,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 35.22 35.22 34.37 34.38 452,243 -0.72 -2.05
2025-01-21 35.48 35.68 34.81 35.10 561,713 -0.16 -0.45
2025-01-17 35.48 35.83 35.24 35.26 406,744 -0.03 -0.09
2025-01-16 34.72 35.35 34.56 35.29 390,352 +0.34 +0.97
2025-01-15 35.29 35.33 34.65 34.95 364,533 +0.18 +0.52
2025-01-14 35.00 35.09 34.62 34.77 305,632 -0.17 -0.49
2025-01-13 34.56 34.95 34.34 34.94 535,705 +0.14 +0.40
2025-01-10 35.34 35.80 34.53 34.80 519,556 -0.99 -2.77
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

34.38 -0.72 -2.05 452,243