ENR: Energizer Holdings Inc.

As of Friday, January 16th, 2026

$ 20.68

-0.56 -2.64%

Open: 21.06
High: 21.13
Low: 20.47
Volume: 1,005,859
Previous Close on Thursday, January 15th, 2026

$ 21.24

-0.29 -1.35%

Open: 21.48
High: 21.72
Low: 21.05
Volume: 966,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 21.06 21.13 20.47 20.68 1,005,859 -0.56 -2.64
2026-01-15 21.48 21.72 21.05 21.24 966,514 -0.29 -1.35
2026-01-14 21.14 21.90 21.07 21.53 637,382 +0.37 +1.75
2026-01-13 20.88 21.50 20.88 21.16 823,371 +0.29 +1.39
2026-01-12 21.47 21.75 20.85 20.87 1,274,346 -0.76 -3.51
2026-01-09 21.25 21.65 20.90 21.63 922,907 +0.51 +2.41
2026-01-08 20.01 21.29 20.01 21.12 1,030,369 +0.93 +4.61
2026-01-07 20.50 20.78 19.71 20.19 1,017,208 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.90
On 2026-01-14		 20.47
On 2026-01-16		 -0.95 -4.39 21.90
On 2026-01-14		 20.47
On 2026-01-16		 -6.53 21.10
10D 21.90
On 2026-01-14		 18.92
On 2026-01-06		 0.75 3.76 21.90
On 2026-01-14		 20.47
On 2026-01-16		 -6.53 20.78
20D 21.90
On 2026-01-14		 18.92
On 2026-01-06		 0.20 0.98 20.97
On 2025-12-18		 18.92
On 2026-01-06		 -9.78 20.41
WTD 21.90
On 2026-01-14		 20.47
On 2026-01-16		 -0.95 -4.39 21.90
On 2026-01-14		 20.47
On 2026-01-16		 -6.53 21.10
MTD 21.90
On 2026-01-14		 18.92
On 2026-01-06		 0.79 3.97 21.90
On 2026-01-14		 20.47
On 2026-01-16		 -6.53 20.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TIC

Acuren Corp.

11.44 -0.20 -1.72 1,285,178
IDCC

InterDigital Inc.

308.76 -1.67 -0.54 209,113
ENR

Energizer Holdings Inc.

20.68 -0.56 -2.64 1,005,859