ENR: Energizer Holdings Inc.
$ 22.75 |
|
+0.63 +2.85% |
Open: | 22.12 |
High: | 23.02 |
Low: | 22.10 |
Volume: | 962,596 |
$ 22.12
+0.37 +1.70%
Open: | 21.77 |
High: | 22.21 |
Low: | 21.77 |
Volume: | 1,091,091 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 22.12 | 23.02 | 22.10 | 22.75 | 962,596 | +0.63 | +2.85 |
2025-07-09 | 21.77 | 22.21 | 21.77 | 22.12 | 1,091,091 | +0.37 | +1.70 |
2025-07-08 | 21.13 | 22.02 | 21.08 | 21.75 | 1,065,350 | +0.68 | +3.23 |
2025-07-07 | 21.38 | 21.66 | 20.96 | 21.07 | 1,556,584 | -0.44 | -2.05 |
2025-07-03 | 21.79 | 21.91 | 21.42 | 21.51 | 560,945 | -0.08 | -0.37 |
2025-07-02 | 21.41 | 21.73 | 21.14 | 21.59 | 1,095,745 | +0.39 | +1.84 |
2025-07-01 | 20.18 | 21.50 | 20.15 | 21.20 | 1,694,090 | +1.04 | +5.16 |
2025-06-30 | 20.27 | 20.46 | 20.06 | 20.16 | 1,082,197 | -0.08 | -0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.02 On 2025-07-10 |
20.96 On 2025-07-07 |
1.16 | 5.37 | 21.91 On 2025-07-03 |
20.96 On 2025-07-07 |
-4.31 | 21.84 |
10D | 23.02 On 2025-07-10 |
19.78 On 2025-06-26 |
2.84 | 14.26 | 21.91 On 2025-07-03 |
20.96 On 2025-07-07 |
-4.31 | 21.25 |
20D | 23.02 On 2025-07-10 |
19.70 On 2025-06-20 |
0.32 | 1.43 | 22.67 On 2025-06-11 |
19.70 On 2025-06-20 |
-13.08 | 20.91 |
WTD | 23.02 On 2025-07-10 |
20.96 On 2025-07-07 |
1.24 | 5.76 | 21.66 On 2025-07-07 |
21.66 On 2025-07-07 |
0.00 | 21.92 |
MTD | 23.02 On 2025-07-10 |
20.15 On 2025-07-01 |
2.59 | 12.85 | 21.91 On 2025-07-03 |
20.96 On 2025-07-07 |
-4.31 | 21.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENR
Energizer Holdings Inc. |
22.75 | +0.63 | +2.85 | 962,596 |