ENR: Energizer Holdings Inc.

As of Friday, May 15th, 2026

$ 16.81

+0.11 +0.66%

Open: 16.87
High: 17.13
Low: 16.55
Volume: 1,081,459
Previous Close on Thursday, May 14th, 2026

$ 16.70

-0.32 -1.88%

Open: 17.29
High: 17.45
Low: 16.59
Volume: 1,182,468

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 16.87 17.13 16.55 16.81 1,081,459 +0.11 +0.66
2026-05-14 17.29 17.45 16.59 16.70 1,182,468 -0.32 -1.88
2026-05-13 17.52 17.71 17.01 17.02 1,210,835 -0.67 -3.79
2026-05-12 17.76 18.07 17.20 17.69 95,861 +0.11 +0.63
2026-05-11 18.87 18.87 17.55 17.58 1,091,147 -1.28 -6.79
2026-05-08 18.59 19.15 18.40 18.86 1,088,712 +0.30 +1.62
2026-05-07 18.97 19.22 18.29 18.56 1,148,249 -0.41 -2.16
2026-05-06 17.84 19.20 17.84 18.97 2,033,892 +1.12 +6.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.87
On 2026-05-11		 16.55
On 2026-05-15		 -2.05 -10.87 18.87
On 2026-05-11		 16.55
On 2026-05-15		 -12.32 17.16
10D 21.24
On 2026-05-05		 16.55
On 2026-05-15		 -2.87 -14.58 21.24
On 2026-05-05		 16.55
On 2026-05-15		 -22.09 17.94
20D 21.24
On 2026-05-05		 16.55
On 2026-05-15		 -3.67 -17.92 21.24
On 2026-05-05		 16.55
On 2026-05-15		 -22.09 18.83
WTD 18.87
On 2026-05-11		 16.55
On 2026-05-15		 -2.05 -10.87 18.87
On 2026-05-11		 16.55
On 2026-05-15		 -12.32 17.16
MTD 21.24
On 2026-05-05		 16.55
On 2026-05-15		 -2.77 -14.15 21.24
On 2026-05-05		 16.55
On 2026-05-15		 -22.09 18.10
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

16.81 +0.11 +0.66 1,081,459