ENR: Energizer Holdings Inc.
$ 28.10 |
|
-0.04 -0.14% |
Open: | 28.06 |
High: | 28.33 |
Low: | 27.73 |
Volume: | 566,052 |
$ 28.14
-0.29 -1.02%
Open: | 28.23 |
High: | 28.67 |
Low: | 28.13 |
Volume: | 920,025 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 28.06 | 28.33 | 27.73 | 28.10 | 566,052 | -0.04 | -0.14 |
2024-03-15 | 28.23 | 28.67 | 28.13 | 28.14 | 920,025 | -0.29 | -1.02 |
2024-03-14 | 28.94 | 28.94 | 28.20 | 28.43 | 430,320 | -0.52 | -1.80 |
2024-03-13 | 29.12 | 29.35 | 28.55 | 28.95 | 539,958 | -0.15 | -0.52 |
2024-03-12 | 28.78 | 29.28 | 28.73 | 29.10 | 469,776 | +0.21 | +0.73 |
2024-03-11 | 28.60 | 28.93 | 28.42 | 28.89 | 520,735 | +0.19 | +0.66 |
2024-03-08 | 28.39 | 28.77 | 28.32 | 28.70 | 587,295 | +0.44 | +1.56 |
2024-03-07 | 27.96 | 28.32 | 27.84 | 28.26 | 710,904 | +0.44 | +1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.35 On 2024-03-13 |
27.73 On 2024-03-18 |
-0.79 | -2.73 | 29.35 On 2024-03-13 |
27.73 On 2024-03-18 |
-5.52 | 28.54 |
10D | 29.35 On 2024-03-13 |
27.60 On 2024-03-06 |
-0.06 | -0.21 | 29.35 On 2024-03-13 |
27.73 On 2024-03-18 |
-5.52 | 28.41 |
20D | 30.52 On 2024-02-20 |
27.60 On 2024-03-06 |
-2.16 | -7.14 | 30.52 On 2024-02-20 |
27.60 On 2024-03-06 |
-9.57 | 28.73 |
WTD | 28.33 On 2024-03-18 |
27.73 On 2024-03-18 |
-0.04 | -0.14 | -- | -- | -- | 28.10 |
MTD | 29.35 On 2024-03-13 |
27.60 On 2024-03-06 |
-0.45 | -1.58 | 29.35 On 2024-03-13 |
27.73 On 2024-03-18 |
-5.52 | 28.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ENR
Energizer Holdings Inc. |
28.10 | -0.04 | -0.14 | 566,052 |