ENR: Energizer Holdings Inc.

As of Monday, October 12th, 2026

$ 21.17

-0.16 -0.75%

Open: 21.13
High: 21.34
Low: 20.92
Volume: 630,076
Previous Close on Friday, October 9th, 2026

$ 21.33

-0.11 -0.51%

Open: 21.33
High: 21.61
Low: 21.15
Volume: 517,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 21.13 21.34 20.92 21.17 630,076 -0.16 -0.75
2026-10-09 21.33 21.61 21.15 21.33 517,684 -0.11 -0.51
2026-10-08 21.31 21.61 21.11 21.44 883,367 -0.10 -0.46
2026-10-07 21.40 21.82 21.35 21.54 769,258 -0.05 -0.23
2026-10-06 21.41 21.71 21.15 21.59 83,141 +0.39 +1.84
2026-10-05 21.99 22.01 21.02 21.20 1,199,851 -0.91 -4.12
2026-10-02 21.59 22.12 21.22 22.11 903,366 +0.90 +4.24
2026-10-01 21.43 21.57 21.02 21.21 810,524 -0.18 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.82
On 2026-10-07		 20.92
On 2026-10-12		 -0.03 -0.14 21.82
On 2026-10-07		 20.92
On 2026-10-12		 -4.12 21.41
10D 22.70
On 2026-09-29		 20.92
On 2026-10-12		 -1.12 -5.02 22.70
On 2026-09-29		 20.92
On 2026-10-12		 -7.84 21.48
20D 22.70
On 2026-09-29		 20.00
On 2026-09-15		 0.90 4.44 22.70
On 2026-09-29		 20.92
On 2026-10-12		 -7.84 21.58
WTD 21.34
On 2026-10-12		 20.92
On 2026-10-12		 -0.16 -0.75 -- -- -- 21.17
MTD 22.12
On 2026-10-02		 20.92
On 2026-10-12		 -0.22 -1.03 22.12
On 2026-10-02		 20.92
On 2026-10-12		 -5.42 21.45
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CTRE

CareTrust REIT Inc.

36.64 +0.61 +1.69 1,731,263
ENR

Energizer Holdings Inc.

21.17 -0.16 -0.75 630,076