ENR: Energizer Holdings Inc.
$ 19.99 |
|
-0.50 -2.44% |
|
| Open: | 20.49 |
| High: | 20.67 |
| Low: | 19.97 |
| Volume: | 1,108,313 |
$ 20.49
-0.45 -2.15%
| Open: | 20.69 |
| High: | 21.06 |
| Low: | 20.40 |
| Volume: | 1,049,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 20.49 | 20.67 | 19.97 | 19.99 | 1,108,313 | -0.50 | -2.44 |
| 2025-06-17 | 20.69 | 21.06 | 20.40 | 20.49 | 1,049,746 | -0.45 | -2.15 |
| 2025-06-16 | 20.96 | 21.11 | 20.72 | 20.94 | 1,710,601 | +0.22 | +1.06 |
| 2025-06-13 | 21.45 | 21.63 | 20.70 | 20.72 | 837,417 | -0.89 | -4.12 |
| 2025-06-12 | 21.58 | 21.75 | 21.45 | 21.61 | 698,644 | -0.19 | -0.87 |
| 2025-06-11 | 22.53 | 22.67 | 21.80 | 21.80 | 714,314 | -0.63 | -2.81 |
| 2025-06-10 | 22.59 | 22.86 | 22.35 | 22.43 | 873,603 | +0.09 | +0.40 |
| 2025-06-09 | 22.60 | 22.70 | 22.32 | 22.34 | 879,307 | -0.09 | -0.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.75 On 2025-06-12 |
19.97 On 2025-06-18 |
-1.81 | -8.30 | 21.75 On 2025-06-12 |
19.97 On 2025-06-18 |
-8.18 | 20.75 |
| 10D | 22.86 On 2025-06-10 |
19.97 On 2025-06-18 |
-2.49 | -11.08 | 22.86 On 2025-06-10 |
19.97 On 2025-06-18 |
-12.64 | 21.48 |
| 20D | 23.69 On 2025-05-21 |
19.97 On 2025-06-18 |
-3.81 | -16.01 | 23.69 On 2025-05-21 |
19.97 On 2025-06-18 |
-15.70 | 22.14 |
| WTD | 21.11 On 2025-06-16 |
19.97 On 2025-06-18 |
-0.73 | -3.52 | 21.11 On 2025-06-16 |
19.97 On 2025-06-18 |
-5.40 | 20.47 |
| MTD | 23.41 On 2025-06-02 |
19.97 On 2025-06-18 |
-3.30 | -14.17 | 23.41 On 2025-06-02 |
19.97 On 2025-06-18 |
-14.69 | 21.64 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |