ENR: Energizer Holdings Inc.

As of Wednesday, April 16th, 2025

$ 26.04

-0.65 -2.44%

Open: 26.75
High: 26.93
Low: 25.97
Volume: 610,628
Previous Close on Tuesday, April 15th, 2025

$ 26.69

-0.01 -0.04%

Open: 26.59
High: 26.88
Low: 26.51
Volume: 745,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.75 26.93 25.97 26.04 610,628 -0.65 -2.44
2025-04-15 26.59 26.88 26.51 26.69 745,875 -0.01 -0.04
2025-04-14 26.87 26.98 26.34 26.70 511,543 +0.09 +0.34
2025-04-11 26.48 26.63 25.99 26.61 673,393 +0.12 +0.45
2025-04-10 26.68 26.93 25.99 26.49 817,520 -0.64 -2.36
2025-04-09 25.83 27.62 25.42 27.13 914,195 +1.11 +4.27
2025-04-08 27.64 27.64 25.90 26.02 883,945 -1.09 -4.02
2025-04-07 27.85 28.69 26.87 27.11 952,584 -1.31 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.98
On 2025-04-14		 25.97
On 2025-04-16		 -1.09 -4.02 26.98
On 2025-04-14		 25.97
On 2025-04-16		 -3.73 26.51
10D 29.88
On 2025-04-03		 25.42
On 2025-04-09		 -3.93 -13.11 29.88
On 2025-04-03		 25.42
On 2025-04-09		 -14.94 27.06
20D 30.33
On 2025-03-20		 25.42
On 2025-04-09		 -4.22 -13.95 30.33
On 2025-03-20		 25.42
On 2025-04-09		 -16.19 28.39
WTD 26.98
On 2025-04-14		 25.97
On 2025-04-16		 -0.57 -2.14 26.98
On 2025-04-14		 25.97
On 2025-04-16		 -3.73 26.48
MTD 30.13
On 2025-04-02		 25.42
On 2025-04-09		 -3.88 -12.97 30.13
On 2025-04-02		 25.42
On 2025-04-09		 -15.65 27.53
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CNQ

Canadian Natural Resources Limited

28.17 +0.82 +3.00 5,218,410
RSG

Republic Services Inc.

243.61 -1.39 -0.57 1,232,547
ALK

Alaska Air Group Inc.

44.65 -1.18 -2.57 4,571,782
HRL

Hormel Foods Corporation

30.18 -0.20 -0.66 2,233,447
ENR

Energizer Holdings Inc.

26.04 -0.65 -2.44 610,628