ENR: Energizer Holdings Inc.
$ 34.70 |
|
+0.56 +1.64% |
Open: | 34.40 |
High: | 34.76 |
Low: | 34.33 |
Volume: | 455,128 |
$ 34.14
+0.28 +0.83%
Open: | 34.13 |
High: | 34.31 |
Low: | 33.97 |
Volume: | 418,809 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 34.40 | 34.76 | 34.33 | 34.70 | 455,128 | +0.56 | +1.64 |
2023-03-30 | 34.13 | 34.31 | 33.97 | 34.14 | 418,809 | +0.28 | +0.83 |
2023-03-29 | 33.89 | 33.89 | 33.57 | 33.86 | 345,260 | +0.23 | +0.68 |
2023-03-28 | 33.18 | 33.68 | 33.04 | 33.63 | 355,922 | +0.41 | +1.23 |
2023-03-27 | 33.47 | 33.50 | 32.94 | 33.22 | 548,179 | +0.13 | +0.39 |
2023-03-24 | 32.19 | 33.10 | 32.12 | 33.09 | 556,546 | +0.43 | +1.32 |
2023-03-23 | 32.85 | 33.20 | 32.44 | 32.66 | 449,774 | -0.15 | -0.46 |
2023-03-22 | 33.56 | 33.81 | 32.81 | 32.81 | 400,595 | -0.65 | -1.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.76 On 2023-03-31 |
32.94 On 2023-03-27 |
1.61 | 4.87 | 33.50 On 2023-03-27 |
33.50 On 2023-03-27 |
0.00 | 33.91 |
10D | 34.76 On 2023-03-31 |
32.12 On 2023-03-24 |
2.50 | 7.76 | 33.81 On 2023-03-21 |
32.12 On 2023-03-24 |
-5.00 | 33.47 |
20D | 37.37 On 2023-03-06 |
32.09 On 2023-03-17 |
-2.71 | -7.24 | 37.37 On 2023-03-06 |
32.09 On 2023-03-17 |
-14.14 | 33.63 |
WTD | 34.76 On 2023-03-31 |
32.94 On 2023-03-27 |
1.61 | 4.87 | 33.50 On 2023-03-27 |
33.50 On 2023-03-27 |
0.00 | 33.91 |
MTD | 37.52 On 2023-03-03 |
32.09 On 2023-03-17 |
-1.53 | -4.22 | 37.52 On 2023-03-03 |
32.09 On 2023-03-17 |
-14.49 | 34.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |