ENR: Energizer Holdings Inc.

As of Tuesday, March 11th, 2025

$ 30.49

-0.68 -2.18%

Open: 31.04
High: 31.04
Low: 30.36
Volume: 884,377
Previous Close on Monday, March 10th, 2025

$ 31.17

+0.12 +0.39%

Open: 31.06
High: 31.78
Low: 30.90
Volume: 801,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 31.04 31.04 30.36 30.49 884,377 -0.68 -2.18
2025-03-10 31.06 31.78 30.90 31.17 801,188 +0.12 +0.39
2025-03-07 30.27 31.14 30.08 31.05 802,016 +0.78 +2.58
2025-03-06 29.76 30.27 29.66 30.27 552,140 +0.49 +1.65
2025-03-05 29.72 30.05 29.64 29.78 493,559 +0.08 +0.27
2025-03-04 30.00 30.15 29.58 29.70 776,304 -0.38 -1.26
2025-03-03 30.71 30.91 29.84 30.08 679,484 -0.65 -2.12
2025-02-28 31.01 31.21 30.39 30.73 730,311 -0.16 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.78
On 2025-03-10		 29.64
On 2025-03-05		 0.79 2.66 31.78
On 2025-03-10		 30.36
On 2025-03-11		 -4.47 30.55
10D 31.78
On 2025-03-10		 29.58
On 2025-03-04		 -0.78 -2.49 31.51
On 2025-02-26		 29.58
On 2025-03-04		 -6.11 30.52
20D 31.78
On 2025-03-10		 29.58
On 2025-03-04		 -0.82 -2.62 31.65
On 2025-02-14		 29.58
On 2025-03-04		 -6.54 30.83
WTD 31.78
On 2025-03-10		 30.36
On 2025-03-11		 -0.56 -1.80 31.78
On 2025-03-10		 30.36
On 2025-03-11		 -4.47 30.83
MTD 31.78
On 2025-03-10		 29.58
On 2025-03-04		 -0.24 -0.78 31.78
On 2025-03-10		 30.36
On 2025-03-11		 -4.47 30.36
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

30.49 -0.68 -2.18 884,377