ENR: Energizer Holdings Inc.
$ 37.66 |
|
+0.41 +1.10% |
|
| Open: | 37.68 |
| High: | 38.16 |
| Low: | 37.02 |
| Volume: | 1,078,121 |
$ 37.25
+3.10 +9.08%
| Open: | 35.97 |
| High: | 39.21 |
| Low: | 35.29 |
| Volume: | 2,382,057 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 37.68 | 38.16 | 37.02 | 37.66 | 1,078,121 | +0.41 | +1.10 |
| 2024-11-19 | 35.97 | 39.21 | 35.29 | 37.25 | 2,382,057 | +3.10 | +9.08 |
| 2024-11-18 | 33.92 | 34.38 | 33.72 | 34.15 | 907,929 | +0.23 | +0.68 |
| 2024-11-15 | 34.20 | 34.24 | 33.84 | 33.92 | 785,751 | +0.10 | +0.30 |
| 2024-11-14 | 33.53 | 33.84 | 33.37 | 33.82 | 485,424 | +0.45 | +1.35 |
| 2024-11-13 | 33.90 | 33.90 | 33.09 | 33.37 | 414,368 | -0.41 | -1.21 |
| 2024-11-12 | 33.88 | 34.04 | 33.67 | 33.78 | 414,853 | -0.20 | -0.59 |
| 2024-11-11 | 33.67 | 34.29 | 33.15 | 33.98 | 397,034 | +0.43 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.21 On 2024-11-19 |
33.37 On 2024-11-14 |
4.29 | 12.86 | 39.21 On 2024-11-19 |
37.02 On 2024-11-20 |
-5.59 | 35.36 |
| 10D | 39.21 On 2024-11-19 |
32.81 On 2024-11-07 |
4.42 | 13.30 | 39.21 On 2024-11-19 |
37.02 On 2024-11-20 |
-5.59 | 34.45 |
| 20D | 39.21 On 2024-11-19 |
31.97 On 2024-10-31 |
5.24 | 16.16 | 39.21 On 2024-11-19 |
37.02 On 2024-11-20 |
-5.59 | 33.53 |
| WTD | 39.21 On 2024-11-19 |
33.72 On 2024-11-18 |
3.74 | 11.03 | 39.21 On 2024-11-19 |
37.02 On 2024-11-20 |
-5.59 | 36.35 |
| MTD | 39.21 On 2024-11-19 |
32.09 On 2024-11-01 |
5.59 | 17.43 | 39.21 On 2024-11-19 |
37.02 On 2024-11-20 |
-5.59 | 33.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |