ENR: Energizer Holdings Inc.

As of Friday, October 31st, 2025

$ 23.20

-- 0 0%

Open: 23.20
High: 23.20
Low: 23.20
Volume: N/A
Previous Close on Thursday, October 30th, 2025

$ 23.20

-0.33 -1.40%

Open: 23.45
High: 23.83
Low: 23.12
Volume: 772,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 23.45 23.83 23.12 23.20 772,293 -0.33 -1.40
2025-10-29 24.11 24.31 23.35 23.53 703,372 -0.59 -2.45
2025-10-28 24.00 24.31 23.79 24.12 608,195 +0.03 +0.12
2025-10-27 24.40 24.40 23.83 24.09 583,646 -0.28 -1.15
2025-10-24 24.87 24.87 24.29 24.37 568,012 -0.16 -0.65
2025-10-23 24.75 24.89 24.19 24.53 598,034 -0.39 -1.57
2025-10-22 25.00 25.35 24.78 24.92 605,309 -0.25 -0.99
2025-10-21 24.38 25.23 24.18 25.17 868,130 +0.89 +3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.87
On 2025-10-24		 23.12
On 2025-10-30		 -1.33 -5.42 24.87
On 2025-10-24		 23.12
On 2025-10-30		 -7.04 23.86
10D 25.35
On 2025-10-22		 23.12
On 2025-10-30		 -1.08 -4.45 25.35
On 2025-10-22		 23.12
On 2025-10-30		 -8.80 24.31
20D 25.35
On 2025-10-22		 23.12
On 2025-10-30		 -1.79 -7.16 25.35
On 2025-10-22		 23.12
On 2025-10-30		 -8.80 24.26
WTD 24.40
On 2025-10-27		 23.12
On 2025-10-30		 -1.17 -4.80 24.40
On 2025-10-27		 23.12
On 2025-10-30		 -5.25 23.74
MTD 25.35
On 2025-10-22		 23.12
On 2025-10-30		 -1.69 -6.79 25.35
On 2025-10-22		 23.12
On 2025-10-30		 -8.80 24.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.42 -0.33 -0.11 2,154,707
KO

The Coca-Cola Company

68.93 -0.06 -0.08 9,023,173
PFE

Pfizer Inc.

24.63 +0.34 +1.38 109,296,163
VZ

Verizon Communications Inc.

39.82 +0.86 +2.20 36,125,551
VIX

CBOE Volatility Index

17.29 +0.35 +2.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,648.45 +126.33 +0.27 496,844,594
DJTA

Dow Jones Transportation Average

15,895.93 +166.39 +1.06 81,488,405
SPX

S&P 500 Index

6,859.21 +36.87 +0.54
OEX

S&P 100 Index

3,461.02 +21.53 +0.63
NDX

NASDAQ 100 Index

25,937.30 +202.48 +0.79
NYA

NYSE Composite Index

21,487.20 +36.20 +0.17
XAX

NYSE AMEX Composite Index

6,946.51 -137.93 -1.95
RUI

RUSSELL 1000 Index

3,741.29 +22.03 +0.59
RUT

Russell 2000 Index

2,479.18 +13.23 +0.54
RUA

Russell 3000 Index

3,891.02 +22.82 +0.59
VIX

CBOE Volatility Index

17.29 +0.35 +2.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 +0.12 +0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 +0.35 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.36 +1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,068.90 +95.83 +0.80
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

23.20 0.00 0.00