ENR: Energizer Holdings Inc.
| $ 23.20 | |
| -- 0 0% | |
| Open: | 23.20 | 
| High: | 23.20 | 
| Low: | 23.20 | 
| Volume: | N/A | 
$ 23.20
-0.33 -1.40%
| Open: | 23.45 | 
| High: | 23.83 | 
| Low: | 23.12 | 
| Volume: | 772,293 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 23.45 | 23.83 | 23.12 | 23.20 | 772,293 | -0.33 | -1.40 | 
| 2025-10-29 | 24.11 | 24.31 | 23.35 | 23.53 | 703,372 | -0.59 | -2.45 | 
| 2025-10-28 | 24.00 | 24.31 | 23.79 | 24.12 | 608,195 | +0.03 | +0.12 | 
| 2025-10-27 | 24.40 | 24.40 | 23.83 | 24.09 | 583,646 | -0.28 | -1.15 | 
| 2025-10-24 | 24.87 | 24.87 | 24.29 | 24.37 | 568,012 | -0.16 | -0.65 | 
| 2025-10-23 | 24.75 | 24.89 | 24.19 | 24.53 | 598,034 | -0.39 | -1.57 | 
| 2025-10-22 | 25.00 | 25.35 | 24.78 | 24.92 | 605,309 | -0.25 | -0.99 | 
| 2025-10-21 | 24.38 | 25.23 | 24.18 | 25.17 | 868,130 | +0.89 | +3.67 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 24.87 On 2025-10-24 | 23.12 On 2025-10-30 | -1.33 | -5.42 | 24.87 On 2025-10-24 | 23.12 On 2025-10-30 | -7.04 | 23.86 | 
| 10D | 25.35 On 2025-10-22 | 23.12 On 2025-10-30 | -1.08 | -4.45 | 25.35 On 2025-10-22 | 23.12 On 2025-10-30 | -8.80 | 24.31 | 
| 20D | 25.35 On 2025-10-22 | 23.12 On 2025-10-30 | -1.79 | -7.16 | 25.35 On 2025-10-22 | 23.12 On 2025-10-30 | -8.80 | 24.26 | 
| WTD | 24.40 On 2025-10-27 | 23.12 On 2025-10-30 | -1.17 | -4.80 | 24.40 On 2025-10-27 | 23.12 On 2025-10-30 | -5.25 | 23.74 | 
| MTD | 25.35 On 2025-10-22 | 23.12 On 2025-10-30 | -1.69 | -6.79 | 25.35 On 2025-10-22 | 23.12 On 2025-10-30 | -8.80 | 24.33 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,648.45 | +126.33 | +0.27 | 496,844,594 | 
| DJTA Dow Jones Transportation Average | 15,895.93 | +166.39 | +1.06 | 81,488,405 | 
| SPX S&P 500 Index | 6,859.21 | +36.87 | +0.54 | |
| OEX S&P 100 Index | 3,461.02 | +21.53 | +0.63 | |
| NDX NASDAQ 100 Index | 25,937.30 | +202.48 | +0.79 | |
| NYA NYSE Composite Index | 21,487.20 | +36.20 | +0.17 | |
| XAX NYSE AMEX Composite Index | 6,946.51 | -137.93 | -1.95 | |
| RUI RUSSELL 1000 Index | 3,741.29 | +22.03 | +0.59 | |
| RUT Russell 2000 Index | 2,479.18 | +13.23 | +0.54 | |
| RUA Russell 3000 Index | 3,891.02 | +22.82 | +0.59 | |
| VIX CBOE Volatility Index | 17.29 | +0.35 | +2.07 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.48 | +0.12 | +0.51 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.44 | +0.35 | +1.58 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 20.35 | +0.36 | +1.80 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 12,068.90 | +95.83 | +0.80 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ENR Energizer Holdings Inc. | 23.20 | 0.00 | 0.00 |