ENR: Energizer Holdings Inc.

As of Monday, March 16th, 2026

$ 16.96

-0.05 -0.29%

Open: 17.35
High: 17.35
Low: 16.81
Volume: 1,708,715
Previous Close on Friday, March 13th, 2026

$ 17.01

+0.54 +3.28%

Open: 16.75
High: 17.11
Low: 16.70
Volume: 1,142,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 17.35 17.35 16.81 16.96 1,708,715 -0.05 -0.29
2026-03-13 16.75 17.11 16.70 17.01 1,142,847 +0.54 +3.28
2026-03-12 17.42 17.48 16.38 16.47 1,931,850 -0.98 -5.62
2026-03-11 17.78 17.80 17.11 17.45 1,622,398 -0.39 -2.19
2026-03-10 18.05 18.34 17.76 17.84 1,630,823 -0.43 -2.35
2026-03-09 18.99 19.02 17.88 18.27 1,670,524 -1.04 -5.39
2026-03-06 18.93 19.40 18.51 19.31 1,170,150 +0.11 +0.57
2026-03-05 18.77 19.27 18.51 19.20 1,658,684 +0.17 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.34
On 2026-03-10		 16.38
On 2026-03-12		 -1.31 -7.17 18.34
On 2026-03-10		 16.38
On 2026-03-12		 -10.71 17.15
10D 20.80
On 2026-03-04		 16.38
On 2026-03-12		 -3.54 -17.27 20.80
On 2026-03-04		 16.38
On 2026-03-12		 -21.27 18.15
20D 23.46
On 2026-02-24		 16.38
On 2026-03-12		 -5.81 -25.52 23.46
On 2026-02-24		 16.38
On 2026-03-12		 -30.20 20.17
WTD 17.35
On 2026-03-16		 16.81
On 2026-03-16		 -0.05 -0.29 -- -- -- 16.96
MTD 21.31
On 2026-03-02		 16.38
On 2026-03-12		 -4.63 -21.45 21.31
On 2026-03-02		 16.38
On 2026-03-12		 -23.16 18.36
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ETR

Entergy Corporation

106.17 +0.59 +0.56 1,751,021
BOH

Bank of Hawaii Corporation

72.22 -0.87 -1.19 366,170
MFA

MFA Financial Inc.

9.94 +0.12 +1.22 1,115,406
ENR

Energizer Holdings Inc.

16.96 -0.05 -0.29 1,708,715