ENR: Energizer Holdings Inc.

As of Friday, April 24th, 2026

$ 19.99

+0.03 +0.15%

Open: 20.01
High: 20.22
Low: 19.71
Volume: 728,254
Previous Close on Thursday, April 23rd, 2026

$ 19.96

-0.06 -0.30%

Open: 20.08
High: 20.42
Low: 19.72
Volume: 740,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 20.01 20.22 19.71 19.99 728,254 +0.03 +0.15
2026-04-23 20.08 20.42 19.72 19.96 740,243 -0.06 -0.30
2026-04-22 19.75 20.03 19.58 20.02 707,415 +0.27 +1.37
2026-04-21 20.50 20.67 19.57 19.75 759,372 -0.72 -3.52
2026-04-20 20.41 20.70 20.10 20.47 964,023 -0.01 -0.05
2026-04-17 19.67 20.63 19.60 20.48 1,078,741 +0.89 +4.54
2026-04-16 19.45 19.66 19.20 19.59 968,631 +0.32 +1.66
2026-04-15 18.95 19.29 18.77 19.27 625,833 +0.28 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -0.49 -2.39 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 20.04
10D 20.70
On 2026-04-20		 18.10
On 2026-04-13		 1.23 6.56 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 19.74
20D 20.70
On 2026-04-20		 16.00
On 2026-03-31		 2.75 15.95 17.26
On 2026-03-27		 16.00
On 2026-03-31		 -7.30 18.46
WTD 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -0.49 -2.39 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 20.04
MTD 20.70
On 2026-04-20		 16.01
On 2026-04-02		 3.57 21.74 20.70
On 2026-04-20		 19.57
On 2026-04-21		 -5.44 18.76
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,825
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,884
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,408
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,462,535
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

19.99 +0.03 +0.15 728,254