ENR: Energizer Holdings Inc.

As of Friday, June 26th, 2026

$ 22.64

+0.29 +1.30%

Open: 22.32
High: 22.72
Low: 22.25
Volume: 1,364,890
Previous Close on Thursday, June 25th, 2026

$ 22.35

-0.17 -0.75%

Open: 22.39
High: 23.25
Low: 22.11
Volume: 784,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 22.32 22.72 22.25 22.64 1,364,890 +0.29 +1.30
2026-06-25 22.39 23.25 22.11 22.35 784,862 -0.17 -0.75
2026-06-24 22.15 23.04 22.00 22.52 1,294,747 +0.93 +4.31
2026-06-23 21.32 22.15 21.10 21.59 1,090,761 +0.50 +2.37
2026-06-22 21.41 21.41 20.73 21.09 1,010,418 -0.43 -2.00
2026-06-18 20.33 21.80 20.28 21.52 2,192,513 +1.55 +7.76
2026-06-17 20.35 20.74 19.84 19.97 1,031,270 -0.41 -2.01
2026-06-16 20.30 20.69 20.24 20.38 1,013,993 +0.25 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.25
On 2026-06-25		 20.73
On 2026-06-22		 1.12 5.20 23.25
On 2026-06-25		 22.25
On 2026-06-26		 -4.30 22.04
10D 23.25
On 2026-06-25		 19.84
On 2026-06-17		 2.76 13.88 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 21.24
20D 23.25
On 2026-06-25		 17.80
On 2026-06-01		 4.09 22.05 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 20.15
WTD 23.25
On 2026-06-25		 20.73
On 2026-06-22		 1.12 5.20 23.25
On 2026-06-25		 22.25
On 2026-06-26		 -4.30 22.04
MTD 23.25
On 2026-06-25		 17.80
On 2026-06-01		 4.42 24.26 21.80
On 2026-06-18		 20.73
On 2026-06-22		 -4.91 20.25
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

22.64 +0.29 +1.30 1,364,890