ENR: Energizer Holdings Inc.

As of Friday, March 31st, 2023

$ 34.70

+0.56 +1.64%

Open: 34.40
High: 34.76
Low: 34.33
Volume: 455,128
Previous Close on Thursday, March 30th, 2023

$ 34.14

+0.28 +0.83%

Open: 34.13
High: 34.31
Low: 33.97
Volume: 418,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 34.40 34.76 34.33 34.70 455,128 +0.56 +1.64
2023-03-30 34.13 34.31 33.97 34.14 418,809 +0.28 +0.83
2023-03-29 33.89 33.89 33.57 33.86 345,260 +0.23 +0.68
2023-03-28 33.18 33.68 33.04 33.63 355,922 +0.41 +1.23
2023-03-27 33.47 33.50 32.94 33.22 548,179 +0.13 +0.39
2023-03-24 32.19 33.10 32.12 33.09 556,546 +0.43 +1.32
2023-03-23 32.85 33.20 32.44 32.66 449,774 -0.15 -0.46
2023-03-22 33.56 33.81 32.81 32.81 400,595 -0.65 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.76
On 2023-03-31		 32.94
On 2023-03-27		 1.61 4.87 33.50
On 2023-03-27		 33.50
On 2023-03-27		 0.00 33.91
10D 34.76
On 2023-03-31		 32.12
On 2023-03-24		 2.50 7.76 33.81
On 2023-03-21		 32.12
On 2023-03-24		 -5.00 33.47
20D 37.37
On 2023-03-06		 32.09
On 2023-03-17		 -2.71 -7.24 37.37
On 2023-03-06		 32.09
On 2023-03-17		 -14.14 33.63
WTD 34.76
On 2023-03-31		 32.94
On 2023-03-27		 1.61 4.87 33.50
On 2023-03-27		 33.50
On 2023-03-27		 0.00 33.91
MTD 37.52
On 2023-03-03		 32.09
On 2023-03-17		 -1.53 -4.22 37.52
On 2023-03-03		 32.09
On 2023-03-17		 -14.49 34.05
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index