ENR: Energizer Holdings Inc.

As of Tuesday, December 30th, 2025

$ 20.02

-0.19 -0.94%

Open: 20.20
High: 20.30
Low: 19.99
Volume: 642,471
Previous Close on Monday, December 29th, 2025

$ 20.21

-0.10 -0.49%

Open: 20.35
High: 20.50
Low: 20.08
Volume: 929,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 20.20 20.30 19.99 20.02 642,471 -0.19 -0.94
2025-12-29 20.35 20.50 20.08 20.21 929,737 -0.10 -0.49
2025-12-26 20.20 20.41 20.02 20.31 853,253 -0.02 -0.10
2025-12-24 19.93 20.41 19.75 20.33 358,277 +0.40 +2.01
2025-12-23 19.82 19.99 19.71 19.93 851,117 +0.15 +0.76
2025-12-22 19.77 20.32 19.70 19.78 838,076 -0.03 -0.15
2025-12-19 20.05 20.44 19.55 19.81 2,244,852 -0.42 -2.08
2025-12-18 20.64 20.97 20.11 20.23 942,701 -0.25 -1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.50
On 2025-12-29		 19.71
On 2025-12-23		 0.24 1.21 20.50
On 2025-12-29		 19.99
On 2025-12-30		 -2.49 20.16
10D 21.34
On 2025-12-17		 19.55
On 2025-12-19		 -0.38 -1.86 21.34
On 2025-12-17		 19.55
On 2025-12-19		 -8.39 20.18
20D 21.34
On 2025-12-17		 16.77
On 2025-12-02		 2.66 15.32 21.34
On 2025-12-17		 19.55
On 2025-12-19		 -8.39 19.56
WTD 20.50
On 2025-12-29		 19.99
On 2025-12-30		 -0.29 -1.43 20.50
On 2025-12-29		 19.99
On 2025-12-30		 -2.49 20.12
MTD 21.34
On 2025-12-17		 16.77
On 2025-12-02		 2.66 15.32 21.34
On 2025-12-17		 19.55
On 2025-12-19		 -8.39 19.56
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

20.02 -0.19 -0.94 642,471