ENR: Energizer Holdings Inc.
$ 27.56 |
|
+0.25 +0.92% |
|
| Open: | 27.35 |
| High: | 27.61 |
| Low: | 27.09 |
| Volume: | 806,187 |
$ 27.31
-0.82 -2.92%
| Open: | 28.20 |
| High: | 28.20 |
| Low: | 26.89 |
| Volume: | 803,135 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 27.35 | 27.61 | 27.09 | 27.56 | 806,187 | +0.25 | +0.92 |
| 2025-08-28 | 28.20 | 28.20 | 26.89 | 27.31 | 803,135 | -0.82 | -2.92 |
| 2025-08-27 | 27.83 | 28.24 | 27.75 | 28.13 | 393,207 | +0.31 | +1.11 |
| 2025-08-26 | 27.75 | 28.02 | 27.71 | 27.82 | 527,100 | -0.21 | -0.75 |
| 2025-08-25 | 28.31 | 28.50 | 27.94 | 28.03 | 666,625 | -0.61 | -2.13 |
| 2025-08-22 | 28.18 | 28.90 | 28.14 | 28.64 | 706,327 | +0.57 | +2.03 |
| 2025-08-21 | 27.92 | 28.20 | 27.76 | 28.07 | 764,930 | -0.46 | -1.61 |
| 2025-08-20 | 28.65 | 28.99 | 28.38 | 28.53 | 1,050,909 | +0.12 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.50 On 2025-08-25 |
26.89 On 2025-08-28 |
-1.08 | -3.77 | 28.50 On 2025-08-25 |
26.89 On 2025-08-28 |
-5.65 | 27.77 |
| 10D | 28.99 On 2025-08-20 |
26.89 On 2025-08-28 |
-0.34 | -1.22 | 28.99 On 2025-08-20 |
26.89 On 2025-08-28 |
-7.24 | 28.00 |
| 20D | 30.28 On 2025-08-05 |
26.77 On 2025-08-04 |
5.42 | 24.48 | 30.28 On 2025-08-05 |
26.89 On 2025-08-28 |
-11.20 | 28.29 |
| WTD | 28.50 On 2025-08-25 |
26.89 On 2025-08-28 |
-1.08 | -3.77 | 28.50 On 2025-08-25 |
26.89 On 2025-08-28 |
-5.65 | 27.77 |
| MTD | 30.28 On 2025-08-05 |
21.99 On 2025-08-01 |
5.04 | 22.38 | 30.28 On 2025-08-05 |
26.89 On 2025-08-28 |
-11.20 | 27.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |