ENR: Energizer Holdings Inc.

As of Tuesday, November 28th, 2023

$ 31.24

-- 0 0%

Open: 31.24
High: 31.24
Low: 31.24
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 31.24

-0.06 -0.19%

Open: 31.18
High: 31.37
Low: 30.90
Volume: 479,592
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 31.18 31.37 30.90 31.24 479,592 -0.06 -0.19
2023-11-24 31.19 31.55 31.09 31.30 184,960 +0.20 +0.64
2023-11-22 31.04 31.32 30.85 31.10 577,056 +0.32 +1.04
2023-11-21 31.47 31.47 30.74 30.78 544,171 -0.69 -2.19
2023-11-20 31.60 31.93 30.96 31.47 805,796 -0.71 -2.21
2023-11-17 32.45 32.62 31.76 32.18 1,086,216 -0.18 -0.56
2023-11-16 33.49 33.65 32.32 32.36 862,178 -1.32 -3.92
2023-11-15 33.94 34.01 32.45 33.68 1,398,403 -2.44 -6.76
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.85 -1.12 -0.93 1,561,732
KO

The Coca-Cola Company

58.67 +0.21 +0.36 5,365,942
PFE

Pfizer Inc.

29.74 -0.41 -1.34 15,718,071
VZ

Verizon Communications Inc.

37.37 +0.02 +0.04 6,227,297
VIX

CBOE Volatility Index

12.91 +0.22 +1.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,387.60 +54.13 +0.15 130,249,667
DJTA

Dow Jones Transportation Average

14,756.17 -147.81 -0.99 52,979,301
SPX

S&P 500 Index

4,549.86 -0.57 -0.01
OEX

S&P 100 Index

2,152.50 +2.10 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,964.51 +2.53 +0.02
NYA

NYSE Composite Index

15,930.53 -0.36 0.00
XAX

NYSE AMEX Composite Index

4,656.93 +21.62 +0.47
RUI

RUSSELL 1000 Index

2,489.29 -0.29 -0.01
RUT

Russell 2000 Index

1,792.67 -8.48 -0.47
RUA

Russell 3000 Index

2,599.37 -0.90 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.22 +1.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.46 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.98 +0.08 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 +0.08 +0.52
VXN

CBOE NASDAQ 100 Volatility Index

16.40 -0.05 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,840.07 +1.22 +0.02
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

31.24 0.00 0.00