ENR: Energizer Holdings Inc.

As of Thursday, October 9th, 2025

$ 24.40

-0.08 -0.33%

Open: 24.48
High: 24.78
Low: 24.25
Volume: 729,117
Previous Close on Wednesday, October 8th, 2025

$ 24.48

-0.33 -1.33%

Open: 24.59
High: 24.62
Low: 24.02
Volume: 682,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 24.48 24.78 24.25 24.40 729,117 -0.08 -0.33
2025-10-08 24.59 24.62 24.02 24.48 682,994 -0.33 -1.33
2025-10-07 24.23 24.91 24.06 24.81 901,804 +0.66 +2.73
2025-10-06 24.81 24.93 23.92 24.15 1,018,358 -0.64 -2.58
2025-10-03 24.98 25.31 24.71 24.79 769,522 -0.20 -0.80
2025-10-02 24.98 25.11 24.69 24.99 777,676 -0.06 -0.24
2025-10-01 24.75 25.21 24.60 25.05 777,348 +0.16 +0.64
2025-09-30 24.82 24.97 24.48 24.89 974,046 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -0.59 -2.36 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -5.49 24.53
10D 26.14
On 2025-09-29		 23.92
On 2025-10-06		 -1.42 -5.50 26.14
On 2025-09-29		 23.92
On 2025-10-06		 -8.49 24.84
20D 30.29
On 2025-09-17		 23.92
On 2025-10-06		 -4.82 -16.50 30.29
On 2025-09-17		 23.92
On 2025-10-06		 -21.03 26.54
WTD 24.93
On 2025-10-06		 23.92
On 2025-10-06		 -0.39 -1.57 24.93
On 2025-10-06		 24.02
On 2025-10-08		 -3.65 24.46
MTD 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -0.49 -1.97 25.31
On 2025-10-03		 23.92
On 2025-10-06		 -5.49 24.67
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AGIO

Agios Pharmaceuticals Inc.

42.43 -0.17 -0.40 533,829
PNFP

Pinnacle Financial Partners Inc.

91.18 -0.37 -0.40 855,098
ACA

Arcosa Inc.

91.15 -1.70 -1.83 135,663
IFF

International Flavors & Fragrances Inc.

60.15 -1.15 -1.88 1,408,266
ENR

Energizer Holdings Inc.

24.40 -0.08 -0.33 729,117