ENR: Energizer Holdings Inc.

As of Thursday, July 10th, 2025

$ 22.75

+0.63 +2.85%

Open: 22.12
High: 23.02
Low: 22.10
Volume: 962,596
Previous Close on Wednesday, July 9th, 2025

$ 22.12

+0.37 +1.70%

Open: 21.77
High: 22.21
Low: 21.77
Volume: 1,091,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 22.12 23.02 22.10 22.75 962,596 +0.63 +2.85
2025-07-09 21.77 22.21 21.77 22.12 1,091,091 +0.37 +1.70
2025-07-08 21.13 22.02 21.08 21.75 1,065,350 +0.68 +3.23
2025-07-07 21.38 21.66 20.96 21.07 1,556,584 -0.44 -2.05
2025-07-03 21.79 21.91 21.42 21.51 560,945 -0.08 -0.37
2025-07-02 21.41 21.73 21.14 21.59 1,095,745 +0.39 +1.84
2025-07-01 20.18 21.50 20.15 21.20 1,694,090 +1.04 +5.16
2025-06-30 20.27 20.46 20.06 20.16 1,082,197 -0.08 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.02
On 2025-07-10		 20.96
On 2025-07-07		 1.16 5.37 21.91
On 2025-07-03		 20.96
On 2025-07-07		 -4.31 21.84
10D 23.02
On 2025-07-10		 19.78
On 2025-06-26		 2.84 14.26 21.91
On 2025-07-03		 20.96
On 2025-07-07		 -4.31 21.25
20D 23.02
On 2025-07-10		 19.70
On 2025-06-20		 0.32 1.43 22.67
On 2025-06-11		 19.70
On 2025-06-20		 -13.08 20.91
WTD 23.02
On 2025-07-10		 20.96
On 2025-07-07		 1.24 5.76 21.66
On 2025-07-07		 21.66
On 2025-07-07		 0.00 21.92
MTD 23.02
On 2025-07-10		 20.15
On 2025-07-01		 2.59 12.85 21.91
On 2025-07-03		 20.96
On 2025-07-07		 -4.31 21.71
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

22.75 +0.63 +2.85 962,596