ENR: Energizer Holdings Inc.

As of Thursday, July 3rd, 2025

$ 21.51

-0.08 -0.37%

Open: 21.79
High: 21.91
Low: 21.42
Volume: 560,945
Previous Close on Wednesday, July 2nd, 2025

$ 21.59

+0.39 +1.84%

Open: 21.41
High: 21.73
Low: 21.14
Volume: 1,095,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 21.79 21.91 21.42 21.51 560,945 -0.08 -0.37
2025-07-02 21.41 21.73 21.14 21.59 1,095,745 +0.39 +1.84
2025-07-01 20.18 21.50 20.15 21.20 1,694,090 +1.04 +5.16
2025-06-30 20.27 20.46 20.06 20.16 1,082,197 -0.08 -0.40
2025-06-27 20.20 20.33 20.02 20.24 2,427,968 +0.17 +0.85
2025-06-26 19.96 20.17 19.78 20.07 897,841 +0.16 +0.80
2025-06-25 20.10 20.24 19.88 19.91 958,252 -0.25 -1.24
2025-06-24 20.53 20.66 20.06 20.16 1,051,743 -0.15 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.91
On 2025-07-03		 20.02
On 2025-06-27		 1.44 7.17 20.33
On 2025-06-27		 20.33
On 2025-06-27		 0.00 20.94
10D 21.91
On 2025-07-03		 19.70
On 2025-06-20		 1.52 7.60 20.66
On 2025-06-24		 19.78
On 2025-06-26		 -4.26 20.50
20D 22.86
On 2025-06-10		 19.70
On 2025-06-20		 -0.97 -4.31 22.86
On 2025-06-10		 19.70
On 2025-06-20		 -13.82 20.99
WTD 21.91
On 2025-07-03		 20.06
On 2025-06-30		 1.27 6.27 20.46
On 2025-06-30		 20.46
On 2025-06-30		 0.00 21.12
MTD 21.91
On 2025-07-03		 20.15
On 2025-07-01		 1.35 6.70 21.50
On 2025-07-01		 21.50
On 2025-07-01		 0.00 21.43
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ENR

Energizer Holdings Inc.

21.51 -0.08 -0.37 560,945