ENR: Energizer Holdings Inc.

As of Thursday, July 23rd, 2026

$ 20.65

+0.15 +0.73%

Open: 20.19
High: 20.68
Low: 19.89
Volume: 1,306,907
Previous Close on Wednesday, July 22nd, 2026

$ 20.50

+0.42 +2.09%

Open: 20.28
High: 21.04
Low: 20.28
Volume: 991,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 20.19 20.68 19.89 20.65 1,306,907 +0.15 +0.73
2026-07-22 20.28 21.04 20.28 20.50 991,262 +0.42 +2.09
2026-07-21 20.21 20.43 19.55 20.08 962,603 -0.27 -1.33
2026-07-20 20.44 20.66 19.81 20.35 1,124,244 +0.12 +0.59
2026-07-17 20.51 20.90 20.17 20.23 1,096,527 -0.41 -1.99
2026-07-16 20.48 21.03 20.48 20.64 1,389,699 -0.05 -0.24
2026-07-15 20.26 20.93 20.26 20.69 841,891 +0.28 +1.37
2026-07-14 20.56 20.62 19.96 20.41 738,733 -0.06 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2026-07-22		 19.55
On 2026-07-21		 0.01 0.05 20.90
On 2026-07-17		 19.55
On 2026-07-21		 -6.46 20.36
10D 21.05
On 2026-07-10		 19.55
On 2026-07-21		 0.44 2.18 21.05
On 2026-07-10		 19.55
On 2026-07-21		 -7.13 20.45
20D 23.25
On 2026-06-25		 19.55
On 2026-07-21		 -1.87 -8.30 23.25
On 2026-06-25		 19.55
On 2026-07-21		 -15.91 20.93
WTD 21.04
On 2026-07-22		 19.55
On 2026-07-21		 0.42 2.08 21.04
On 2026-07-22		 19.89
On 2026-07-23		 -5.47 20.40
MTD 22.40
On 2026-07-02		 19.55
On 2026-07-21		 -0.79 -3.68 22.40
On 2026-07-02		 19.55
On 2026-07-21		 -12.70 20.66
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
EXTR

Extreme Networks Inc.

29.73 -0.54 -1.78 1,606,304
ATI

ATI Inc.

199.84 +4.25 +2.17 1,472,441
CPRX

Catalyst Pharmaceuticals Inc.

31.49 0.00 0.00
ENR

Energizer Holdings Inc.

20.65 +0.15 +0.73 1,306,907