ENR: Energizer Holdings Inc.

As of Wednesday, November 26th, 2025

$ 18.10

+0.59 +3.37%

Open: 17.50
High: 18.44
Low: 17.50
Volume: 1,728,261
Previous Close on Tuesday, November 25th, 2025

$ 17.51

-0.47 -2.61%

Open: 17.63
High: 18.21
Low: 17.43
Volume: 1,785,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 17.50 18.44 17.50 18.10 1,728,261 +0.59 +3.37
2025-11-25 17.63 18.21 17.43 17.51 1,785,157 -0.47 -2.61
2025-11-24 18.18 18.30 17.72 17.98 2,215,904 -0.29 -1.59
2025-11-21 17.88 18.56 17.71 18.27 1,479,142 +0.59 +3.34
2025-11-20 18.23 18.30 17.13 17.68 2,897,184 -0.48 -2.64
2025-11-19 19.46 19.56 17.80 18.16 3,975,567 -1.28 -6.58
2025-11-18 19.46 20.16 17.65 19.44 6,009,446 -4.41 -18.49
2025-11-17 23.96 24.12 23.69 23.85 877,547 -0.03 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.56
On 2025-11-21		 17.13
On 2025-11-20		 -0.06 -0.33 18.56
On 2025-11-21		 17.43
On 2025-11-25		 -6.09 17.91
10D 24.90
On 2025-11-13		 17.13
On 2025-11-20		 -6.28 -25.76 24.90
On 2025-11-13		 17.13
On 2025-11-20		 -31.20 19.91
20D 25.21
On 2025-11-12		 17.13
On 2025-11-20		 -5.43 -23.08 25.21
On 2025-11-12		 17.13
On 2025-11-20		 -32.05 21.82
WTD 18.44
On 2025-11-26		 17.43
On 2025-11-25		 -0.17 -0.93 18.30
On 2025-11-24		 17.43
On 2025-11-25		 -4.75 17.86
MTD 25.21
On 2025-11-12		 17.13
On 2025-11-20		 -5.13 -22.08 25.21
On 2025-11-12		 17.13
On 2025-11-20		 -32.05 21.67
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
QLD

ProShares Ultra QQQ

70.74 +1.23 +1.77 5,450,080
WCC

WESCO International Inc.

264.58 +4.45 +1.71 435,571
SOFI

SoFi Technologies Inc.

28.49 +0.16 +0.56 55,852,475
WLK

Westlake Chemical Corporation

64.72 +1.85 +2.94 1,524,039
ENR

Energizer Holdings Inc.

18.10 +0.59 +3.37 1,728,261