SRS: ProShares UltraShort Real Estate

As of Friday, January 17th, 2025

$ 50.98

+0.09 +0.18%

Open: 50.32
High: 51.02
Low: 50.32
Volume: 10,236
Previous Close on Thursday, January 16th, 2025

$ 50.89

-2.45 -4.59%

Open: 53.08
High: 53.41
Low: 50.88
Volume: 15,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 50.32 51.02 50.32 50.98 10,236 +0.09 +0.18
2025-01-16 53.08 53.41 50.88 50.89 15,390 -2.45 -4.59
2025-01-15 50.61 53.39 50.61 53.34 30,269 -0.40 -0.74
2025-01-14 54.54 54.59 53.58 53.74 18,447 -0.97 -1.77
2025-01-13 56.07 56.47 54.71 54.71 23,516 -1.47 -2.62
2025-01-10 54.70 56.18 54.70 56.18 21,738 +2.76 +5.17
2025-01-08 54.03 54.82 53.40 53.42 22,650 -0.45 -0.84
2025-01-07 52.72 54.09 52.72 53.87 15,406 +0.82 +1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -5.20 -9.26 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -10.89 52.73
10D 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -2.08 -3.92 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -10.89 53.18
20D 56.47
On 2025-01-13		 49.69
On 2024-12-18		 1.12 2.25 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -10.89 53.02
WTD 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -5.20 -9.26 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -10.89 52.73
MTD 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -0.98 -1.89 56.47
On 2025-01-13		 50.32
On 2025-01-17		 -10.89 53.17
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

50.98 +0.09 +0.18 10,236