SRS: ProShares UltraShort Real Estate

As of Wednesday, November 20th, 2024

$ 47.07

+0.19 +0.41%

Open: 47.36
High: 47.77
Low: 47.04
Volume: 18,967
Previous Close on Tuesday, November 19th, 2024

$ 46.88

-0.40 -0.85%

Open: 47.60
High: 47.97
Low: 46.78
Volume: 13,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 47.36 47.77 47.04 47.07 18,967 +0.19 +0.41
2024-11-19 47.60 47.97 46.78 46.88 13,652 -0.40 -0.85
2024-11-18 48.59 48.78 47.28 47.28 13,198 -0.89 -1.84
2024-11-15 48.47 48.97 48.01 48.17 20,995 -0.04 -0.09
2024-11-14 47.66 48.31 47.56 48.21 14,529 +0.90 +1.90
2024-11-13 47.54 47.54 46.75 47.31 14,325 -0.79 -1.64
2024-11-12 47.21 48.11 46.93 48.10 17,103 +1.27 +2.71
2024-11-11 46.05 46.91 45.80 46.83 13,650 +0.77 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.97
On 2024-11-15		 46.78
On 2024-11-19		 -0.24 -0.51 48.97
On 2024-11-15		 46.78
On 2024-11-19		 -4.47 47.52
10D 48.97
On 2024-11-15		 45.80
On 2024-11-08		 34.86 285.50 48.67
On 2024-11-07		 45.80
On 2024-11-08		 -5.90 47.35
20D 48.97
On 2024-11-15		 10.97
On 2024-10-25		 35.76 316.18 48.67
On 2024-11-07		 45.80
On 2024-11-08		 -5.90 29.52
WTD 48.78
On 2024-11-18		 46.78
On 2024-11-19		 -1.10 -2.28 48.78
On 2024-11-18		 46.78
On 2024-11-19		 -4.10 47.08
MTD 48.97
On 2024-11-15		 11.57
On 2024-11-05		 35.14 294.55 48.67
On 2024-11-07		 45.80
On 2024-11-08		 -5.90 37.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ITB

iShares U.S. Home Construction ETF

117.50 +0.22 +0.19 1,067,744
SRS

ProShares UltraShort Real Estate

47.07 +0.19 +0.41 18,967