SRS: ProShares UltraShort Real Estate

As of Wednesday, May 14th, 2025

$ 50.41

+0.95 +1.92%

Open: 49.77
High: 50.76
Low: 49.77
Volume: 67,401
Previous Close on Tuesday, May 13th, 2025

$ 49.46

+1.22 +2.53%

Open: 48.14
High: 49.80
Low: 48.14
Volume: 40,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 49.77 50.76 49.77 50.41 67,401 +0.95 +1.92
2025-05-13 48.14 49.80 48.14 49.46 40,594 +1.22 +2.53
2025-05-12 46.86 48.57 46.86 48.24 48,040 +0.04 +0.08
2025-05-09 48.82 48.95 47.92 48.20 29,529 -0.63 -1.29
2025-05-08 47.90 48.87 47.76 48.83 39,229 +0.58 +1.20
2025-05-07 48.14 48.33 47.49 48.25 53,439 +0.03 +0.06
2025-05-06 48.08 48.55 47.52 48.22 27,941 +0.74 +1.56
2025-05-05 47.76 48.10 47.08 47.48 39,430 +0.05 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.76
On 2025-05-14		 46.86
On 2025-05-12		 2.16 4.48 48.95
On 2025-05-09		 46.86
On 2025-05-12		 -4.27 49.03
10D 50.76
On 2025-05-14		 46.86
On 2025-05-12		 1.73 3.55 49.15
On 2025-05-01		 46.86
On 2025-05-12		 -4.66 48.51
20D 54.21
On 2025-04-21		 46.86
On 2025-05-12		 -1.83 -3.50 54.21
On 2025-04-21		 46.86
On 2025-05-12		 -13.56 49.59
WTD 50.76
On 2025-05-14		 46.86
On 2025-05-12		 2.21 4.59 48.57
On 2025-05-12		 48.57
On 2025-05-12		 0.00 49.37
MTD 50.76
On 2025-05-14		 46.86
On 2025-05-12		 1.73 3.55 49.15
On 2025-05-01		 46.86
On 2025-05-12		 -4.66 48.51
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

50.41 +0.95 +1.92 67,401