SRS: ProShares UltraShort Real Estate
$ 11.27 |
|
-0.01 -0.04% |
Open: | 11.29 |
High: | 11.49 |
Low: | 11.24 |
Volume: | 52,905 |
$ 11.28
+0.06 +0.49%
Open: | 11.39 |
High: | 11.68 |
Low: | 11.27 |
Volume: | 109,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 11.29 | 11.49 | 11.24 | 11.27 | 52,905 | -0.01 | -0.04 |
2024-09-11 | 11.39 | 11.68 | 11.27 | 11.28 | 109,080 | +0.06 | +0.49 |
2024-09-10 | 11.56 | 11.57 | 11.21 | 11.22 | 65,996 | -0.41 | -3.53 |
2024-09-09 | 11.88 | 11.91 | 11.57 | 11.63 | 59,474 | -0.27 | -2.27 |
2024-09-06 | 11.86 | 12.11 | 11.86 | 11.90 | 54,647 | +0.01 | +0.08 |
2024-09-05 | 11.71 | 11.94 | 11.66 | 11.89 | 51,874 | +0.08 | +0.68 |
2024-09-04 | 11.78 | 11.95 | 11.58 | 11.81 | 46,333 | -0.06 | -0.51 |
2024-09-03 | 12.04 | 12.04 | 11.77 | 11.87 | 38,192 | -0.07 | -0.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.11 On 2024-09-06 |
11.21 On 2024-09-10 |
-0.62 | -5.21 | 12.11 On 2024-09-06 |
11.21 On 2024-09-10 |
-7.43 | 11.46 |
10D | 12.25 On 2024-08-29 |
11.21 On 2024-09-10 |
-0.78 | -6.47 | 12.25 On 2024-08-29 |
11.21 On 2024-09-10 |
-8.49 | 11.70 |
20D | 12.98 On 2024-08-16 |
11.21 On 2024-09-10 |
-1.48 | -11.57 | 12.98 On 2024-08-16 |
11.21 On 2024-09-10 |
-13.64 | 12.06 |
WTD | 11.91 On 2024-09-09 |
11.21 On 2024-09-10 |
-0.63 | -5.29 | 11.91 On 2024-09-09 |
11.21 On 2024-09-10 |
-5.88 | 11.35 |
MTD | 12.11 On 2024-09-06 |
11.21 On 2024-09-10 |
-0.67 | -5.61 | 12.11 On 2024-09-06 |
11.21 On 2024-09-10 |
-7.43 | 11.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
11.27 | -0.01 | -0.04 | 52,905 |