SRS: ProShares UltraShort Real Estate

As of Monday, November 10th, 2025

$ 48.08

-- 0 0%

Open: 48.08
High: 48.08
Low: 48.08
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 48.08

-1.27 -2.58%

Open: 49.26
High: 49.26
Low: 48.08
Volume: 7,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 49.26 49.26 48.08 48.08 7,461 -1.27 -2.58
2025-11-06 48.77 49.36 48.72 49.35 11,146 +0.46 +0.94
2025-11-05 48.54 49.29 48.54 48.89 9,866 +0.09 +0.18
2025-11-04 48.96 49.27 48.68 48.80 7,691 -0.31 -0.63
2025-11-03 49.46 50.28 49.07 49.11 13,578 +0.22 +0.45
2025-10-31 49.56 49.56 48.55 48.89 5,564 +0.04 +0.08
2025-10-30 49.83 49.83 48.37 48.85 74,555 -0.57 -1.15
2025-10-29 47.43 49.67 47.43 49.42 31,790 +2.60 +5.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -0.81 -1.66 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -4.38 48.85
10D 50.28
On 2025-11-03		 44.80
On 2025-10-27		 3.04 6.74 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -4.38 48.31
20D 50.28
On 2025-11-03		 44.55
On 2025-10-24		 -1.25 -2.53 49.45
On 2025-10-13		 44.55
On 2025-10-24		 -9.91 47.29
WTD 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -0.81 -1.66 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -4.38 48.85
MTD 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -0.81 -1.66 50.28
On 2025-11-03		 48.08
On 2025-11-07		 -4.38 48.85
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.57 +4.30 +1.40 1,242,244
KO

The Coca-Cola Company

69.98 -0.58 -0.82 7,309,900
PFE

Pfizer Inc.

24.04 -0.39 -1.60 69,322,569
VZ

Verizon Communications Inc.

39.60 -0.44 -1.09 9,656,102
VIX

CBOE Volatility Index

17.96 -1.12 -5.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,104.12 +117.02 +0.25 223,118,047
DJTA

Dow Jones Transportation Average

16,167.51 -41.71 -0.26 63,831,572
SPX

S&P 500 Index

6,794.71 +65.91 +0.98
OEX

S&P 100 Index

3,417.65 +41.97 +1.24
NDX

NASDAQ 100 Index

25,452.08 +392.27 +1.57
NYA

NYSE Composite Index

21,492.76 +84.20 +0.39
XAX

NYSE AMEX Composite Index

7,128.11 +89.80 +1.28
RUI

RUSSELL 1000 Index

3,707.45 +35.44 +0.97
RUT

Russell 2000 Index

2,456.48 +23.66 +0.97
RUA

Russell 3000 Index

3,855.80 +36.87 +0.97
VIX

CBOE Volatility Index

17.96 -1.12 -5.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.31 -1.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.55 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 -0.77 -3.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,863.31 +164.02 +1.40
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.08 0.00 0.00