SRS: ProShares UltraShort Real Estate
$ 19.99 |
|
+0.27 +1.37% |
Open: | 19.63 |
High: | 20.04 |
Low: | 19.47 |
Volume: | 133,301 |
$ 19.72
+1.33 +7.23%
Open: | 18.71 |
High: | 19.72 |
Low: | 18.71 |
Volume: | 132,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 19.63 | 20.04 | 19.47 | 19.99 | 133,301 | +0.27 | +1.37 |
2023-09-21 | 18.71 | 19.72 | 18.71 | 19.72 | 132,571 | +1.33 | +7.23 |
2023-09-20 | 18.18 | 18.42 | 18.00 | 18.39 | 58,662 | -0.24 | -1.29 |
2023-09-19 | 18.43 | 18.71 | 18.34 | 18.63 | 38,678 | +0.23 | +1.25 |
2023-09-18 | 18.12 | 18.43 | 18.12 | 18.40 | 33,834 | +0.28 | +1.55 |
2023-09-15 | 18.04 | 18.18 | 17.98 | 18.12 | 34,947 | +0.16 | +0.89 |
2023-09-14 | 18.42 | 18.42 | 17.89 | 17.96 | 79,948 | -0.66 | -3.54 |
2023-09-13 | 18.24 | 18.71 | 18.24 | 18.62 | 51,045 | +0.39 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.04 On 2023-09-22 |
18.00 On 2023-09-20 |
1.87 | 10.32 | 18.71 On 2023-09-19 |
18.00 On 2023-09-20 |
-3.79 | 19.03 |
10D | 20.04 On 2023-09-22 |
17.89 On 2023-09-14 |
1.75 | 9.57 | 18.71 On 2023-09-13 |
17.89 On 2023-09-14 |
-4.38 | 18.63 |
20D | 20.04 On 2023-09-22 |
17.43 On 2023-08-30 |
1.64 | 8.91 | 18.53 On 2023-08-25 |
17.43 On 2023-08-30 |
-5.94 | 18.31 |
WTD | 20.04 On 2023-09-22 |
18.00 On 2023-09-20 |
1.87 | 10.32 | 18.71 On 2023-09-19 |
18.00 On 2023-09-20 |
-3.79 | 19.03 |
MTD | 20.04 On 2023-09-22 |
17.56 On 2023-09-01 |
2.20 | 12.37 | 18.71 On 2023-09-13 |
17.89 On 2023-09-14 |
-4.38 | 18.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |