SRS: ProShares UltraShort Real Estate

As of Thursday, May 8th, 2025

$ 48.83

+0.58 +1.20%

Open: 47.90
High: 48.87
Low: 47.76
Volume: 39,229
Previous Close on Wednesday, May 7th, 2025

$ 48.25

+0.03 +0.06%

Open: 48.14
High: 48.33
Low: 47.49
Volume: 53,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 47.90 48.87 47.76 48.83 39,229 +0.58 +1.20
2025-05-07 48.14 48.33 47.49 48.25 53,439 +0.03 +0.06
2025-05-06 48.08 48.55 47.52 48.22 27,941 +0.74 +1.56
2025-05-05 47.76 48.10 47.08 47.48 39,430 +0.05 +0.11
2025-05-02 47.63 47.76 47.09 47.43 23,883 -1.19 -2.45
2025-05-01 48.41 49.15 47.73 48.62 81,706 -0.06 -0.12
2025-04-30 50.23 50.42 48.44 48.68 70,127 -0.64 -1.30
2025-04-29 49.94 50.11 48.85 49.32 39,633 -0.50 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.87
On 2025-05-08		 47.08
On 2025-05-05		 0.21 0.43 48.55
On 2025-05-06		 47.49
On 2025-05-07		 -2.18 48.04
10D 51.22
On 2025-04-25		 47.08
On 2025-05-05		 -1.64 -3.25 51.22
On 2025-04-25		 47.08
On 2025-05-05		 -8.08 48.72
20D 58.95
On 2025-04-10		 47.08
On 2025-05-05		 -5.24 -9.69 58.95
On 2025-04-10		 47.08
On 2025-05-05		 -20.14 50.57
WTD 48.87
On 2025-05-08		 47.08
On 2025-05-05		 1.40 2.95 48.55
On 2025-05-06		 47.49
On 2025-05-07		 -2.18 48.20
MTD 49.15
On 2025-05-01		 47.08
On 2025-05-05		 0.15 0.31 49.15
On 2025-05-01		 47.08
On 2025-05-05		 -4.21 48.14
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.83 +0.58 +1.20 39,229