SRS: ProShares UltraShort Real Estate

As of Thursday, June 25th, 2026

$ 39.28

-0.16 -0.42%

Open: 39.49
High: 40.02
Low: 39.23
Volume: 8,112
Previous Close on Wednesday, June 24th, 2026

$ 39.44

-0.04 -0.10%

Open: 38.96
High: 39.59
Low: 38.86
Volume: 4,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 39.49 40.02 39.23 39.28 8,112 -0.16 -0.42
2026-06-24 38.96 39.59 38.86 39.44 4,697 -0.04 -0.10
2026-06-23 40.61 40.61 39.34 39.48 7,244 -1.13 -2.78
2026-06-22 41.51 41.51 40.26 40.61 6,744 -0.94 -2.25
2026-06-18 40.62 41.57 40.61 41.55 3,827 +0.14 +0.33
2026-06-17 39.50 41.55 39.50 41.41 10,945 +2.05 +5.21
2026-06-16 38.82 39.55 38.82 39.36 9,892 -0.15 -0.38
2026-06-15 38.72 39.66 38.55 39.51 7,017 +0.57 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.57
On 2026-06-18		 38.86
On 2026-06-24		 -2.13 -5.15 41.57
On 2026-06-18		 38.86
On 2026-06-24		 -6.52 40.07
10D 41.57
On 2026-06-18		 38.55
On 2026-06-15		 -0.17 -0.44 41.57
On 2026-06-18		 38.86
On 2026-06-24		 -6.52 39.91
20D 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -0.88 -2.20 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -10.52 40.44
WTD 41.51
On 2026-06-22		 38.86
On 2026-06-24		 -2.27 -5.46 41.51
On 2026-06-22		 38.86
On 2026-06-24		 -6.38 39.70
MTD 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -2.00 -4.85 43.08
On 2026-06-02		 38.55
On 2026-06-15		 -10.52 40.39
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

39.28 -0.16 -0.42 8,112