SRS: ProShares UltraShort Real Estate
$ 48.98 |
|
+0.04 +0.09% |
|
| Open: | 49.16 |
| High: | 49.16 |
| Low: | 48.56 |
| Volume: | 3,752 |
$ 48.94
+0.25 +0.51%
| Open: | 48.59 |
| High: | 48.97 |
| Low: | 48.41 |
| Volume: | 3,537 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 49.16 | 49.16 | 48.56 | 48.98 | 3,752 | +0.04 | +0.09 |
| 2025-12-04 | 48.59 | 48.97 | 48.41 | 48.94 | 3,537 | +0.25 | +0.51 |
| 2025-12-03 | 48.92 | 49.17 | 48.51 | 48.69 | 5,213 | -0.16 | -0.33 |
| 2025-12-02 | 48.85 | 49.22 | 48.68 | 48.85 | 4,029 | +0.18 | +0.37 |
| 2025-12-01 | 48.15 | 48.69 | 48.12 | 48.67 | 5,232 | +1.39 | +2.94 |
| 2025-11-28 | 47.80 | 47.83 | 47.10 | 47.28 | 3,351 | -0.45 | -0.95 |
| 2025-11-26 | 48.06 | 48.06 | 47.28 | 47.73 | 6,886 | -0.36 | -0.74 |
| 2025-11-25 | 48.61 | 48.85 | 47.78 | 48.09 | 8,047 | -0.84 | -1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.22 On 2025-12-02 |
48.12 On 2025-12-01 |
1.70 | 3.60 | 49.22 On 2025-12-02 |
48.41 On 2025-12-04 |
-1.66 | 48.83 |
| 10D | 50.24 On 2025-11-21 |
47.10 On 2025-11-28 |
-1.32 | -2.62 | 50.24 On 2025-11-21 |
47.10 On 2025-11-28 |
-6.25 | 48.52 |
| 20D | 50.32 On 2025-11-20 |
47.06 On 2025-11-11 |
-0.37 | -0.75 | 50.32 On 2025-11-20 |
47.10 On 2025-11-28 |
-6.40 | 48.67 |
| WTD | 49.22 On 2025-12-02 |
48.12 On 2025-12-01 |
1.70 | 3.60 | 49.22 On 2025-12-02 |
48.41 On 2025-12-04 |
-1.66 | 48.83 |
| MTD | 49.22 On 2025-12-02 |
48.12 On 2025-12-01 |
1.70 | 3.60 | 49.22 On 2025-12-02 |
48.41 On 2025-12-04 |
-1.66 | 48.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |