SRS: ProShares UltraShort Real Estate

As of Friday, December 13th, 2024

$ 48.81

B: 47.75 X 4
A: 49.50 X 4

+0.47 +0.97%

Open: 48.58
High: 48.97
Low: 48.28
Volume: 12,875
Previous Close on Thursday, December 12th, 2024

$ 48.34

+0.10 +0.21%

Open: 48.24
High: 48.34
Low: 47.36
Volume: 11,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 48.58 48.97 48.28 48.81 12,875 +0.47 +0.97
2024-12-12 48.24 48.34 47.36 48.34 11,772 +0.10 +0.21
2024-12-11 47.92 48.48 47.56 48.24 12,176 +0.22 +0.45
2024-12-10 46.75 48.24 46.75 48.02 12,661 +1.61 +3.47
2024-12-09 46.59 46.79 46.24 46.41 10,136 -0.24 -0.51
2024-12-06 46.17 47.04 46.09 46.65 9,525 +0.18 +0.39
2024-12-05 46.72 47.02 46.43 46.47 10,672 +0.18 +0.39
2024-12-04 46.03 46.66 46.03 46.29 10,683 +0.32 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.97
On 2024-12-13		 46.24
On 2024-12-09		 2.16 4.63 48.48
On 2024-12-11		 47.36
On 2024-12-12		 -2.31 47.96
10D 48.97
On 2024-12-13		 44.43
On 2024-12-02		 4.76 10.81 48.48
On 2024-12-11		 47.36
On 2024-12-12		 -2.31 47.06
20D 48.97
On 2024-11-15		 43.15
On 2024-11-27		 0.60 1.24 48.97
On 2024-11-15		 43.15
On 2024-11-27		 -11.88 46.43
WTD 48.97
On 2024-12-13		 46.24
On 2024-12-09		 2.16 4.63 48.48
On 2024-12-11		 47.36
On 2024-12-12		 -2.31 47.96
MTD 48.97
On 2024-12-13		 44.43
On 2024-12-02		 4.76 10.81 48.48
On 2024-12-11		 47.36
On 2024-12-12		 -2.31 47.06
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.81 +0.47 +0.97 12,875