SRS: ProShares UltraShort Real Estate

As of Friday, October 23rd, 2026

$ 42.64

-0.05 -0.12%

Open: 41.44
High: 43.01
Low: 41.44
Volume: 10,603
Previous Close on Thursday, October 22nd, 2026

$ 42.69

-1.02 -2.33%

Open: 43.67
High: 43.82
Low: 42.68
Volume: 23,762

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 41.44 43.01 41.44 42.64 10,603 -0.05 -0.12
2026-10-22 43.67 43.82 42.68 42.69 23,762 -1.02 -2.33
2026-10-21 42.78 43.76 42.78 43.71 9,391 +0.68 +1.58
2026-10-20 43.85 44.20 42.92 43.03 11,595 -1.49 -3.35
2026-10-19 43.53 44.59 43.53 44.52 47,584 +1.07 +2.46
2026-10-16 43.76 43.79 42.84 43.45 8,006 -0.40 -0.92
2026-10-15 43.89 44.07 43.77 43.85 5,951 -1.01 -2.24
2026-10-14 44.21 45.23 44.14 44.86 22,176 +0.68 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2026-10-19		 41.44
On 2026-10-23		 -0.81 -1.86 44.59
On 2026-10-19		 41.44
On 2026-10-23		 -7.06 43.32
10D 45.23
On 2026-10-14		 41.44
On 2026-10-23		 -1.94 -4.35 45.23
On 2026-10-14		 41.44
On 2026-10-23		 -8.38 43.69
20D 47.49
On 2026-10-08		 41.44
On 2026-10-23		 -2.03 -4.53 47.49
On 2026-10-08		 41.44
On 2026-10-23		 -12.73 44.82
WTD 44.59
On 2026-10-19		 41.44
On 2026-10-23		 -0.81 -1.86 44.59
On 2026-10-19		 41.44
On 2026-10-23		 -7.06 43.32
MTD 47.49
On 2026-10-08		 41.44
On 2026-10-23		 -3.49 -7.57 47.49
On 2026-10-08		 41.44
On 2026-10-23		 -12.73 44.71
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

8.66 +0.09 +1.05 3,627,419
SMN

ProShares UltraShort Basic Materials

19.73 +0.26 +1.32 7,636
SRS

ProShares UltraShort Real Estate

42.64 -0.05 -0.12 10,603