SRS: ProShares UltraShort Real Estate

As of Friday, April 24th, 2026

$ 41.47

+0.32 +0.79%

Open: 40.92
High: 41.48
Low: 40.85
Volume: 4,259
Previous Close on Thursday, April 23rd, 2026

$ 41.15

-0.98 -2.33%

Open: 41.38
High: 42.03
Low: 41.14
Volume: 8,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 40.92 41.48 40.85 41.47 4,259 +0.32 +0.79
2026-04-23 41.38 42.03 41.14 41.15 8,287 -0.98 -2.33
2026-04-22 41.50 42.32 41.09 42.13 8,399 +0.58 +1.40
2026-04-21 40.15 41.59 40.15 41.55 10,743 +1.56 +3.90
2026-04-20 40.47 40.77 39.99 39.99 5,327 -0.26 -0.65
2026-04-17 41.20 41.22 40.17 40.25 8,901 -1.26 -3.04
2026-04-16 42.00 42.00 41.51 41.51 8,742 -0.76 -1.80
2026-04-15 42.34 42.73 42.27 42.27 9,894 +0.04 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.32
On 2026-04-22		 39.99
On 2026-04-20		 1.22 3.04 42.32
On 2026-04-22		 40.85
On 2026-04-24		 -3.47 41.26
10D 43.99
On 2026-04-13		 39.99
On 2026-04-20		 -2.01 -4.61 43.99
On 2026-04-13		 39.99
On 2026-04-20		 -9.09 41.55
20D 49.76
On 2026-03-27		 39.99
On 2026-04-20		 -7.57 -15.44 49.76
On 2026-03-27		 39.99
On 2026-04-20		 -19.63 43.90
WTD 42.32
On 2026-04-22		 39.99
On 2026-04-20		 1.22 3.04 42.32
On 2026-04-22		 40.85
On 2026-04-24		 -3.47 41.26
MTD 47.71
On 2026-04-02		 39.99
On 2026-04-20		 -6.22 -13.03 47.71
On 2026-04-02		 39.99
On 2026-04-20		 -16.17 43.02
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

41.47 +0.32 +0.79 4,259