SRS: ProShares UltraShort Real Estate

As of Wednesday, November 5th, 2025

$ 48.89

+0.09 +0.18%

Open: 48.54
High: 49.29
Low: 48.54
Volume: 9,866
Previous Close on Tuesday, November 4th, 2025

$ 48.80

-0.31 -0.63%

Open: 48.96
High: 49.27
Low: 48.68
Volume: 7,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 48.54 49.29 48.54 48.89 9,866 +0.09 +0.18
2025-11-04 48.96 49.27 48.68 48.80 7,691 -0.31 -0.63
2025-11-03 49.46 50.28 49.07 49.11 13,578 +0.22 +0.45
2025-10-31 49.56 49.56 48.55 48.89 5,564 +0.04 +0.08
2025-10-30 49.83 49.83 48.37 48.85 74,555 -0.57 -1.15
2025-10-29 47.43 49.67 47.43 49.42 31,790 +2.60 +5.55
2025-10-28 45.25 46.83 45.25 46.82 19,505 +1.95 +4.35
2025-10-27 45.17 45.42 44.80 44.87 21,673 -0.17 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.28
On 2025-11-03		 48.37
On 2025-10-30		 -0.53 -1.07 50.28
On 2025-11-03		 48.54
On 2025-11-05		 -3.46 48.91
10D 50.28
On 2025-11-03		 44.55
On 2025-10-24		 3.63 8.01 50.28
On 2025-11-03		 48.54
On 2025-11-05		 -3.46 47.60
20D 50.28
On 2025-11-03		 44.55
On 2025-10-24		 1.12 2.34 49.45
On 2025-10-13		 44.55
On 2025-10-24		 -9.91 47.30
WTD 50.28
On 2025-11-03		 48.54
On 2025-11-05		 0.00 0.00 50.28
On 2025-11-03		 48.54
On 2025-11-05		 -3.46 48.93
MTD 50.28
On 2025-11-03		 48.54
On 2025-11-05		 0.00 0.00 50.28
On 2025-11-03		 48.54
On 2025-11-05		 -3.46 48.93
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

98.99 +0.33 +0.33 279,453
SRS

ProShares UltraShort Real Estate

48.89 +0.09 +0.18 9,866