SRS: ProShares UltraShort Real Estate
$ 46.83 |
|
+0.37 +0.80% |
Open: | 46.30 |
High: | 46.83 |
Low: | 46.05 |
Volume: | 18,809 |
$ 46.46
-1.42 -2.96%
Open: | 47.21 |
High: | 47.24 |
Low: | 46.22 |
Volume: | 31,798 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 46.30 | 46.83 | 46.05 | 46.83 | 18,809 | +0.37 | +0.80 |
2025-10-15 | 47.21 | 47.24 | 46.22 | 46.46 | 31,798 | -1.42 | -2.96 |
2025-10-14 | 48.83 | 48.92 | 47.81 | 47.88 | 22,890 | -0.95 | -1.95 |
2025-10-13 | 49.36 | 49.45 | 48.75 | 48.83 | 26,055 | -0.50 | -1.01 |
2025-10-10 | 48.06 | 49.41 | 47.97 | 49.33 | 29,415 | +1.09 | +2.26 |
2025-10-09 | 47.61 | 48.44 | 47.61 | 48.23 | 15,773 | +0.46 | +0.97 |
2025-10-08 | 47.88 | 47.98 | 47.43 | 47.77 | 8,596 | +0.49 | +1.04 |
2025-10-07 | 47.26 | 47.70 | 47.01 | 47.28 | 14,030 | +0.27 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-1.40 | -2.91 | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-6.88 | 47.87 |
10D | 49.45 On 2025-10-13 |
45.54 On 2025-10-03 |
0.44 | 0.95 | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-6.88 | 47.56 |
20D | 49.45 On 2025-10-13 |
45.50 On 2025-10-01 |
-0.21 | -0.45 | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-6.88 | 47.09 |
WTD | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-2.50 | -5.06 | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-6.88 | 47.50 |
MTD | 49.45 On 2025-10-13 |
45.50 On 2025-10-01 |
0.98 | 2.14 | 49.45 On 2025-10-13 |
46.05 On 2025-10-16 |
-6.88 | 47.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
46.83 | +0.37 | +0.80 | 18,809 |