SRS: ProShares UltraShort Real Estate

As of Thursday, October 9th, 2025

$ 48.23

+0.46 +0.97%

Open: 47.61
High: 48.44
Low: 47.61
Volume: 15,773
Previous Close on Wednesday, October 8th, 2025

$ 47.77

+0.49 +1.04%

Open: 47.88
High: 47.98
Low: 47.43
Volume: 8,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 47.61 48.44 47.61 48.23 15,773 +0.46 +0.97
2025-10-08 47.88 47.98 47.43 47.77 8,596 +0.49 +1.04
2025-10-07 47.26 47.70 47.01 47.28 14,030 +0.27 +0.57
2025-10-06 45.99 47.01 45.99 47.01 9,333 +1.00 +2.17
2025-10-03 45.58 46.01 45.54 46.01 3,776 -0.38 -0.82
2025-10-02 46.26 46.84 46.18 46.39 10,279 +0.50 +1.09
2025-10-01 45.81 46.09 45.50 45.89 11,068 +0.04 +0.09
2025-09-30 46.08 46.57 45.85 45.85 24,677 -0.41 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2025-10-09		 45.54
On 2025-10-03		 1.84 3.97 46.01
On 2025-10-03		 46.01
On 2025-10-03		 0.00 47.26
10D 48.44
On 2025-10-09		 45.50
On 2025-10-01		 0.98 2.07 47.07
On 2025-09-26		 45.50
On 2025-10-01		 -3.34 46.71
20D 48.44
On 2025-10-09		 45.50
On 2025-10-01		 2.34 5.11 47.96
On 2025-09-22		 45.50
On 2025-10-01		 -5.12 46.82
WTD 48.44
On 2025-10-09		 45.99
On 2025-10-06		 2.22 4.83 47.01
On 2025-10-06		 47.01
On 2025-10-06		 0.00 47.57
MTD 48.44
On 2025-10-09		 45.50
On 2025-10-01		 2.38 5.20 46.84
On 2025-10-02		 45.54
On 2025-10-03		 -2.78 46.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

153.29 -2.30 -1.48 9,746,746
VCR

Vanguard Consumer Discretionary ETF

389.07 -1.87 -0.48 27,442
GOVX

GeoVax Labs Inc.

0.60 +0.02 +2.93 1,337,799
RWR

SPDR Dow Jones REIT ETF

97.99 -0.63 -0.64 191,756
SRS

ProShares UltraShort Real Estate

48.23 +0.46 +0.97 15,773