SRS: ProShares UltraShort Real Estate

As of Friday, October 2nd, 2026

$ 46.40

-0.21 -0.45%

Open: 46.18
High: 46.43
Low: 45.32
Volume: 22,801
Previous Close on Thursday, October 1st, 2026

$ 46.61

+0.48 +1.04%

Open: 46.45
High: 47.23
Low: 46.38
Volume: 29,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 46.18 46.43 45.32 46.40 22,801 -0.21 -0.45
2026-10-01 46.45 47.23 46.38 46.61 29,918 +0.48 +1.04
2026-09-30 44.92 46.13 44.92 46.13 22,333 +1.04 +2.31
2026-09-29 44.99 45.61 44.86 45.09 15,043 +0.02 +0.04
2026-09-28 44.94 45.33 44.34 45.07 18,596 +0.41 +0.91
2026-09-25 44.38 45.06 44.33 44.67 12,643 +0.33 +0.73
2026-09-24 43.59 44.38 43.58 44.34 3,491 +0.42 +0.96
2026-09-23 43.38 44.06 42.86 43.92 20,624 +0.98 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.23
On 2026-10-01		 44.34
On 2026-09-28		 1.74 3.88 47.23
On 2026-10-01		 45.32
On 2026-10-02		 -4.06 45.86
10D 47.23
On 2026-10-01		 42.73
On 2026-09-21		 2.79 6.40 47.23
On 2026-10-01		 45.32
On 2026-10-02		 -4.06 44.79
20D 47.23
On 2026-10-01		 40.21
On 2026-09-04		 6.26 15.58 47.23
On 2026-10-01		 45.32
On 2026-10-02		 -4.06 43.49
WTD 47.23
On 2026-10-01		 44.34
On 2026-09-28		 1.74 3.88 47.23
On 2026-10-01		 45.32
On 2026-10-02		 -4.06 45.86
MTD 47.23
On 2026-10-01		 45.32
On 2026-10-02		 0.27 0.59 47.23
On 2026-10-01		 45.32
On 2026-10-02		 -4.06 46.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

46.40 -0.21 -0.45 22,801