SRS: ProShares UltraShort Real Estate
$ 47.02 |
|
-0.32 -0.68% |
Open: | 47.06 |
High: | 47.46 |
Low: | 46.79 |
Volume: | 26,129 |
$ 47.34
+0.14 +0.30%
Open: | 47.16 |
High: | 47.70 |
Low: | 47.02 |
Volume: | 23,742 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 47.06 | 47.46 | 46.79 | 47.02 | 26,129 | -0.32 | -0.68 |
2025-07-17 | 47.16 | 47.70 | 47.02 | 47.34 | 23,742 | +0.14 | +0.30 |
2025-07-16 | 47.42 | 48.13 | 47.10 | 47.20 | 46,898 | -1.04 | -2.16 |
2025-07-15 | 47.17 | 48.37 | 47.03 | 48.24 | 51,224 | +1.31 | +2.79 |
2025-07-14 | 47.65 | 47.66 | 46.93 | 46.93 | 32,686 | -0.65 | -1.37 |
2025-07-11 | 48.34 | 48.40 | 47.41 | 47.58 | 34,827 | +0.12 | +0.25 |
2025-07-10 | 48.10 | 48.10 | 46.84 | 47.46 | 23,670 | -0.43 | -0.90 |
2025-07-09 | 47.83 | 48.28 | 47.68 | 47.89 | 28,621 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.37 On 2025-07-15 |
46.79 On 2025-07-18 |
-0.56 | -1.18 | 48.37 On 2025-07-15 |
46.79 On 2025-07-18 |
-3.27 | 47.35 |
10D | 48.40 On 2025-07-11 |
46.51 On 2025-07-07 |
0.04 | 0.09 | 48.40 On 2025-07-11 |
46.79 On 2025-07-18 |
-3.33 | 47.53 |
20D | 49.87 On 2025-06-26 |
46.00 On 2025-06-24 |
-1.05 | -2.18 | 49.87 On 2025-06-26 |
46.47 On 2025-07-01 |
-6.82 | 47.53 |
WTD | 48.37 On 2025-07-15 |
46.79 On 2025-07-18 |
-0.56 | -1.18 | 48.37 On 2025-07-15 |
46.79 On 2025-07-18 |
-3.27 | 47.35 |
MTD | 48.40 On 2025-07-11 |
46.47 On 2025-07-01 |
-0.65 | -1.36 | 48.40 On 2025-07-11 |
46.79 On 2025-07-18 |
-3.33 | 47.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
47.02 | -0.32 | -0.68 | 26,129 |