SRS: ProShares UltraShort Real Estate

As of Wednesday, June 18th, 2025

$ 48.07

-0.15 -0.31%

Open: 48.28
High: 48.55
Low: 47.37
Volume: 66,469
Previous Close on Tuesday, June 17th, 2025

$ 48.22

+0.34 +0.71%

Open: 48.10
High: 48.54
Low: 47.64
Volume: 51,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 48.28 48.55 47.37 48.07 66,469 -0.15 -0.31
2025-06-17 48.10 48.54 47.64 48.22 51,437 +0.34 +0.71
2025-06-16 47.55 48.06 46.72 47.88 28,269 -0.05 -0.10
2025-06-13 47.24 48.45 47.24 47.93 30,464 +0.86 +1.83
2025-06-12 47.62 47.65 46.96 47.07 31,136 -0.51 -1.07
2025-06-11 47.00 47.87 46.64 47.58 39,891 +0.55 +1.17
2025-06-10 47.51 47.75 47.03 47.03 43,725 -0.85 -1.78
2025-06-09 47.98 48.48 47.26 47.88 50,095 -0.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.55
On 2025-06-18		 46.72
On 2025-06-16		 0.49 1.03 48.45
On 2025-06-13		 46.72
On 2025-06-16		 -3.57 47.83
10D 48.55
On 2025-06-18		 46.64
On 2025-06-11		 0.10 0.21 48.50
On 2025-06-05		 46.64
On 2025-06-11		 -3.84 47.76
20D 51.32
On 2025-05-22		 46.64
On 2025-06-11		 0.36 0.75 51.32
On 2025-05-22		 46.64
On 2025-06-11		 -9.12 48.35
WTD 48.55
On 2025-06-18		 46.72
On 2025-06-16		 0.14 0.29 48.06
On 2025-06-16		 48.06
On 2025-06-16		 0.00 48.06
MTD 49.64
On 2025-06-02		 46.64
On 2025-06-11		 0.07 0.15 49.64
On 2025-06-02		 46.64
On 2025-06-11		 -6.04 47.83
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.07 -0.15 -0.31 66,469