SRS: ProShares UltraShort Real Estate

As of Sunday, July 13th, 2025

$ 47.58

B: 46.55 X 1
A: 49.21 X 1

+0.12 +0.25%

Open: 48.34
High: 48.40
Low: 47.41
Volume: 34,827
Previous Close on Thursday, July 10th, 2025

$ 47.46

-0.43 -0.90%

Open: 48.10
High: 48.10
Low: 46.84
Volume: 23,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 48.10 48.10 46.84 47.46 23,670 -0.43 -0.90
2025-07-09 47.83 48.28 47.68 47.89 28,621 0.00 0.00
2025-07-08 48.00 48.19 47.53 47.89 28,869 +0.11 +0.23
2025-07-07 47.00 48.24 46.51 47.78 28,565 +0.80 +1.70
2025-07-03 47.00 47.33 46.62 46.98 14,445 +0.02 +0.04
2025-07-02 47.11 47.69 46.90 46.96 19,349 -0.16 -0.34
2025-07-01 47.74 48.00 46.47 47.12 43,573 -0.55 -1.15
2025-06-30 48.47 49.51 47.62 47.67 41,157 -0.80 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.28
On 2025-07-09		 46.51
On 2025-07-07		 0.50 1.06 48.28
On 2025-07-09		 46.84
On 2025-07-10		 -2.98 47.60
10D 49.87
On 2025-06-26		 46.47
On 2025-07-01		 -0.72 -1.49 49.87
On 2025-06-26		 46.47
On 2025-07-01		 -6.82 47.71
20D 49.87
On 2025-06-26		 46.00
On 2025-06-24		 0.43 0.91 49.87
On 2025-06-26		 46.47
On 2025-07-01		 -6.82 47.65
WTD 48.28
On 2025-07-09		 46.51
On 2025-07-07		 0.48 1.02 48.28
On 2025-07-09		 46.84
On 2025-07-10		 -2.98 47.76
MTD 48.28
On 2025-07-09		 46.47
On 2025-07-01		 -0.21 -0.44 48.28
On 2025-07-09		 46.84
On 2025-07-10		 -2.98 47.44
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

47.58 +0.12 +0.25 34,827