SRS: ProShares UltraShort Real Estate

As of Friday, July 18th, 2025

$ 47.02

-0.32 -0.68%

Open: 47.06
High: 47.46
Low: 46.79
Volume: 26,129
Previous Close on Thursday, July 17th, 2025

$ 47.34

+0.14 +0.30%

Open: 47.16
High: 47.70
Low: 47.02
Volume: 23,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 47.06 47.46 46.79 47.02 26,129 -0.32 -0.68
2025-07-17 47.16 47.70 47.02 47.34 23,742 +0.14 +0.30
2025-07-16 47.42 48.13 47.10 47.20 46,898 -1.04 -2.16
2025-07-15 47.17 48.37 47.03 48.24 51,224 +1.31 +2.79
2025-07-14 47.65 47.66 46.93 46.93 32,686 -0.65 -1.37
2025-07-11 48.34 48.40 47.41 47.58 34,827 +0.12 +0.25
2025-07-10 48.10 48.10 46.84 47.46 23,670 -0.43 -0.90
2025-07-09 47.83 48.28 47.68 47.89 28,621 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.37
On 2025-07-15		 46.79
On 2025-07-18		 -0.56 -1.18 48.37
On 2025-07-15		 46.79
On 2025-07-18		 -3.27 47.35
10D 48.40
On 2025-07-11		 46.51
On 2025-07-07		 0.04 0.09 48.40
On 2025-07-11		 46.79
On 2025-07-18		 -3.33 47.53
20D 49.87
On 2025-06-26		 46.00
On 2025-06-24		 -1.05 -2.18 49.87
On 2025-06-26		 46.47
On 2025-07-01		 -6.82 47.53
WTD 48.37
On 2025-07-15		 46.79
On 2025-07-18		 -0.56 -1.18 48.37
On 2025-07-15		 46.79
On 2025-07-18		 -3.27 47.35
MTD 48.40
On 2025-07-11		 46.47
On 2025-07-01		 -0.65 -1.36 48.40
On 2025-07-11		 46.79
On 2025-07-18		 -3.33 47.41
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

47.02 -0.32 -0.68 26,129