SRS: ProShares UltraShort Real Estate

As of Friday, April 26th, 2024

$ 17.15

-0.03 -0.17%

Open: 17.19
High: 17.19
Low: 16.82
Volume: 30,362
Previous Close on Thursday, April 25th, 2024

$ 17.18

+0.19 +1.12%

Open: 17.33
High: 17.53
Low: 17.13
Volume: 67,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 17.19 17.19 16.82 17.15 30,362 -0.03 -0.17
2024-04-25 17.33 17.53 17.13 17.18 67,212 +0.19 +1.12
2024-04-24 17.19 17.39 16.93 16.99 54,880 -0.11 -0.64
2024-04-23 17.28 17.40 16.98 17.10 58,354 -0.31 -1.78
2024-04-22 17.58 17.69 17.31 17.41 46,969 -0.27 -1.53
2024-04-19 17.78 17.79 17.52 17.68 69,753 -0.12 -0.67
2024-04-18 17.76 17.98 17.62 17.80 77,173 -0.01 -0.06
2024-04-17 17.71 17.81 17.45 17.81 68,350 +0.31 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.69
On 2024-04-22		 16.82
On 2024-04-26		 -0.53 -3.00 17.69
On 2024-04-22		 16.82
On 2024-04-26		 -4.91 17.17
10D 17.98
On 2024-04-18		 16.23
On 2024-04-15		 0.74 4.51 17.98
On 2024-04-18		 16.82
On 2024-04-26		 -6.45 17.36
20D 17.98
On 2024-04-18		 14.53
On 2024-04-01		 2.58 17.71 17.98
On 2024-04-18		 16.82
On 2024-04-26		 -6.45 16.47
WTD 17.69
On 2024-04-22		 16.82
On 2024-04-26		 -0.53 -3.00 17.69
On 2024-04-22		 16.82
On 2024-04-26		 -4.91 17.17
MTD 17.98
On 2024-04-18		 14.53
On 2024-04-01		 2.58 17.71 17.98
On 2024-04-18		 16.82
On 2024-04-26		 -6.45 16.47
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

17.15 -0.03 -0.17 30,362