SRS: ProShares UltraShort Real Estate

As of Monday, July 13th, 2026

$ 39.16

-0.39 -0.99%

Open: 39.25
High: 39.41
Low: 38.70
Volume: 20,393
Previous Close on Friday, July 10th, 2026

$ 39.55

-0.31 -0.78%

Open: 39.44
High: 40.19
Low: 39.43
Volume: 1,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 39.25 39.41 38.70 39.16 20,393 -0.39 -0.99
2026-07-10 39.44 40.19 39.43 39.55 1,834 -0.31 -0.78
2026-07-09 40.04 40.04 39.50 39.86 5,705 -0.20 -0.50
2026-07-08 39.12 40.06 39.12 40.06 9,661 +1.37 +3.54
2026-07-07 39.36 39.36 38.31 38.69 1,109 -1.12 -2.81
2026-07-06 39.60 40.01 39.60 39.81 4,125 +0.67 +1.71
2026-07-02 39.49 39.65 39.13 39.14 6,594 -0.87 -2.17
2026-07-01 40.43 40.43 39.34 40.01 10,792 -0.24 -0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

39.16 -0.39 -0.99 20,393