SRS: ProShares UltraShort Real Estate

As of Thursday, April 2nd, 2026

$ 45.89

-1.46 -3.08%

Open: 47.71
High: 47.71
Low: 45.80
Volume: 8,826
Previous Close on Wednesday, April 1st, 2026

$ 47.35

-0.34 -0.71%

Open: 47.48
High: 47.48
Low: 47.06
Volume: 6,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 47.71 47.71 45.80 45.89 8,826 -1.46 -3.08
2026-04-01 47.48 47.48 47.06 47.35 6,479 -0.34 -0.71
2026-03-31 48.52 48.75 47.00 47.69 11,545 -1.59 -3.23
2026-03-30 49.03 49.55 48.00 49.28 14,951 -0.32 -0.64
2026-03-27 49.04 49.76 48.73 49.60 14,118 +0.55 +1.12
2026-03-26 49.13 49.20 48.39 49.05 8,153 +0.05 +0.10
2026-03-25 48.16 49.38 48.16 49.00 17,250 -0.27 -0.56
2026-03-24 49.01 49.34 48.27 49.27 15,496 +0.82 +1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.76
On 2026-03-27		 45.80
On 2026-04-02		 -3.16 -6.44 49.76
On 2026-03-27		 45.80
On 2026-04-02		 -7.96 47.96
10D 49.76
On 2026-03-27		 45.80
On 2026-04-02		 -0.29 -0.63 49.76
On 2026-03-27		 45.80
On 2026-04-02		 -7.96 48.47
20D 49.76
On 2026-03-27		 43.33
On 2026-03-10		 2.81 6.52 49.76
On 2026-03-27		 45.80
On 2026-04-02		 -7.96 46.69
WTD 49.55
On 2026-03-30		 45.80
On 2026-04-02		 -3.71 -7.48 49.55
On 2026-03-30		 45.80
On 2026-04-02		 -7.57 47.55
MTD 47.71
On 2026-04-02		 45.80
On 2026-04-02		 -1.80 -3.78 47.48
On 2026-04-01		 47.48
On 2026-04-01		 0.00 46.62
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

45.89 -1.46 -3.08 8,826