SRS: ProShares UltraShort Real Estate

As of Tuesday, March 11th, 2025

$ 50.11

+1.09 +2.22%

Open: 49.00
High: 50.57
Low: 48.84
Volume: 24,110
Previous Close on Monday, March 10th, 2025

$ 49.02

+0.90 +1.87%

Open: 48.10
High: 49.43
Low: 47.16
Volume: 22,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 49.00 50.57 48.84 50.11 24,110 +1.09 +2.22
2025-03-10 48.10 49.43 47.16 49.02 22,260 +0.90 +1.87
2025-03-07 48.73 49.13 47.86 48.12 14,726 -0.49 -1.01
2025-03-06 46.75 48.61 46.75 48.61 16,349 +2.56 +5.56
2025-03-05 47.62 47.81 45.82 46.05 16,673 -0.95 -2.02
2025-03-04 45.25 47.02 45.25 47.00 9,295 +1.19 +2.60
2025-03-03 46.33 46.34 45.37 45.81 9,958 -0.78 -1.67
2025-02-28 46.70 47.59 46.59 46.59 11,340 -0.64 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.57
On 2025-03-11		 45.82
On 2025-03-05		 3.11 6.62 47.81
On 2025-03-05		 47.81
On 2025-03-05		 0.00 48.38
10D 50.57
On 2025-03-11		 45.25
On 2025-03-04		 3.01 6.39 47.78
On 2025-02-27		 45.25
On 2025-03-04		 -5.30 47.62
20D 50.57
On 2025-03-11		 45.25
On 2025-03-04		 1.22 2.50 50.49
On 2025-02-12		 45.25
On 2025-03-04		 -10.38 47.98
WTD 50.57
On 2025-03-11		 47.16
On 2025-03-10		 1.99 4.14 49.43
On 2025-03-10		 49.43
On 2025-03-10		 0.00 49.57
MTD 50.57
On 2025-03-11		 45.25
On 2025-03-04		 3.52 7.56 46.34
On 2025-03-03		 46.34
On 2025-03-03		 0.00 47.82
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

50.11 +1.09 +2.22 24,110