SRS: ProShares UltraShort Real Estate

As of Thursday, December 8th, 2022

$ 17.66

-- 0 0%

Open: 17.66
High: 17.66
Low: 17.66
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 17.66

-0.07 -0.39%

Open: 17.89
High: 17.92
Low: 17.34
Volume: 157,054
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 17.89 17.92 17.34 17.66 157,054 -0.07 -0.39
2022-12-06 17.43 17.89 17.34 17.73 247,462 +0.29 +1.66
2022-12-05 17.12 17.49 16.98 17.44 160,913 +0.62 +3.69
2022-12-02 17.17 17.22 16.65 16.82 97,762 +0.10 +0.60
2022-12-01 16.50 16.97 16.15 16.72 196,862 +0.06 +0.36
2022-11-30 17.51 17.76 16.65 16.66 350,915 -0.81 -4.64
2022-11-29 18.12 18.12 17.41 17.47 331,255 -0.53 -2.94
2022-11-28 17.34 18.09 17.20 18.00 118,425 +0.88 +5.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.92
On 2022-12-07
16.15
On 2022-12-01
1.00 6.00 16.97
On 2022-12-01
16.97
On 2022-12-01
0.00 17.27
10D 18.12
On 2022-11-29
16.15
On 2022-12-01
0.29 1.67 18.12
On 2022-11-29
16.15
On 2022-12-01
-10.87 17.29
20D 20.05
On 2022-11-09
16.15
On 2022-12-01
-1.93 -9.83 20.05
On 2022-11-09
16.15
On 2022-12-01
-19.45 17.56
WTD 17.92
On 2022-12-07
16.98
On 2022-12-05
0.84 4.99 17.49
On 2022-12-05
17.49
On 2022-12-05
0.00 17.61
MTD 17.92
On 2022-12-07
16.15
On 2022-12-01
1.00 6.00 16.97
On 2022-12-01
16.97
On 2022-12-01
0.00 17.27
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.39 -1.62 -1.90 2,368,593
KO

The Coca-Cola Company

63.50 -0.04 -0.06 3,836,833
PFE

Pfizer Inc.

50.96 +0.72 +1.43 5,437,180
VZ

Verizon Communications Inc.

37.00 -0.17 -0.46 7,359,802
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,797.54 +199.62 +0.59 104,756,233
DJTA

Dow Jones Transportation Average

13,832.66 +64.77 +0.47 29,653,168
SPX

S&P 500 Index

3,959.30 +25.38 +0.65
OEX

S&P 100 Index

1,765.84 +10.57 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,610.68 +113.29 +0.99
NYA

NYSE Composite Index

15,400.91 +89.12 +0.58
XAX

NYSE AMEX Composite Index

4,419.79 -21.11 -0.48
RUI

RUSSELL 1000 Index

2,172.01 +15.40 +0.71
RUT

Russell 2000 Index

1,821.72 +14.82 +0.82
RUA

Russell 3000 Index

2,287.14 +16.36 +0.72
W5000

Wilshire 5000 Total Market Index

39,283.71 +263.04 +0.67
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.19 +22.74 +0.39
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

17.66 0.00 0.00