SRS: ProShares UltraShort Real Estate

As of Friday, June 5th, 2026

$ 39.93

-0.64 -1.57%

Open: 40.85
High: 40.85
Low: 39.53
Volume: 6,396
Previous Close on Thursday, June 4th, 2026

$ 40.57

-1.62 -3.84%

Open: 41.07
High: 41.49
Low: 40.56
Volume: 8,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 40.85 40.85 39.53 39.93 6,396 -0.64 -1.57
2026-06-04 41.07 41.49 40.56 40.57 8,819 -1.62 -3.84
2026-06-03 41.69 42.23 41.69 42.19 2,414 -0.11 -0.26
2026-06-02 42.84 43.08 42.30 42.30 3,041 -0.37 -0.87
2026-06-01 41.59 42.67 41.59 42.67 3,783 +1.39 +3.37
2026-05-29 40.86 41.40 40.86 41.28 4,055 +0.74 +1.83
2026-05-28 40.66 40.70 40.03 40.54 13,132 +0.38 +0.95
2026-05-27 39.82 40.16 39.66 40.16 7,864 +0.15 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -1.35 -3.26 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -8.24 41.53
10D 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -0.44 -1.09 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -8.24 40.99
20D 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -0.54 -1.34 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -8.24 40.99
WTD 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -1.35 -3.26 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -8.24 41.53
MTD 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -1.35 -3.26 43.08
On 2026-06-02		 39.53
On 2026-06-05		 -8.24 41.53
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

139.23 -3.93 -2.75 534,706
GRPN

Groupon Inc.

16.46 -2.07 -11.17 1,724,744
SIRI

Sirius Holdings Inc.

27.01 -0.78 -2.81 6,201,698
NOBL

ProShares S&P 500 Aristocrats

54.53 +0.36 +0.66 1,035,265
SRS

ProShares UltraShort Real Estate

39.93 -0.64 -1.57 6,396