SRS: ProShares UltraShort Real Estate

As of Friday, May 30th, 2025

$ 48.07

-- 0 0%

Open: 48.07
High: 48.07
Low: 48.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 48.07

-0.90 -1.84%

Open: 49.03
High: 49.13
Low: 47.75
Volume: 41,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 49.03 49.13 47.75 48.07 41,264 -0.90 -1.84
2025-05-28 48.82 49.63 48.82 48.97 36,655 +0.04 +0.08
2025-05-27 50.18 50.18 48.68 48.93 54,714 -1.63 -3.22
2025-05-23 50.63 51.15 50.32 50.56 76,756 -0.04 -0.08
2025-05-22 50.49 51.32 50.00 50.60 53,427 +0.46 +0.92
2025-05-21 48.07 50.23 48.03 50.14 61,023 +2.43 +5.09
2025-05-20 47.68 47.94 47.44 47.71 34,410 +0.59 +1.25
2025-05-19 47.94 48.12 47.08 47.12 47,638 -0.18 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.32
On 2025-05-22		 47.75
On 2025-05-29		 -2.07 -4.13 51.32
On 2025-05-22		 47.75
On 2025-05-29		 -6.96 49.43
10D 51.32
On 2025-05-22		 47.08
On 2025-05-19		 -2.34 -4.64 51.32
On 2025-05-22		 47.75
On 2025-05-29		 -6.96 48.79
20D 51.32
On 2025-05-22		 46.86
On 2025-05-12		 -0.61 -1.25 50.76
On 2025-05-14		 47.08
On 2025-05-19		 -7.25 48.65
WTD 50.18
On 2025-05-27		 47.75
On 2025-05-29		 -2.49 -4.92 50.18
On 2025-05-27		 47.75
On 2025-05-29		 -4.84 48.66
MTD 51.32
On 2025-05-22		 46.86
On 2025-05-12		 -0.61 -1.25 50.76
On 2025-05-14		 47.08
On 2025-05-19		 -7.25 48.65
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,559
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,409
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,145.33 -70.40 -0.17 190,494,438
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.80 -22.37 -0.38
OEX

S&P 100 Index

2,874.03 -11.57 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

142.73 0.00 0.00
SRS

ProShares UltraShort Real Estate

48.07 0.00 0.00