SRS: ProShares UltraShort Real Estate

As of Thursday, March 23rd, 2023

$ 20.17

-- 0 0%

Open: 20.17
High: 20.17
Low: 20.17
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 20.17

+1.30 +6.89%

Open: 18.91
High: 20.17
Low: 18.91
Volume: 209,775

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 18.91 20.17 18.91 20.17 209,775 +1.30 +6.89
2023-03-21 18.31 19.25 18.31 18.87 103,848 +0.24 +1.29
2023-03-20 18.87 19.06 18.54 18.63 128,927 -0.45 -2.36
2023-03-17 18.29 19.08 18.29 19.08 168,102 +0.86 +4.72
2023-03-16 18.43 18.83 18.08 18.22 157,187 +0.05 +0.28
2023-03-15 18.81 18.81 18.07 18.17 227,952 0.00 0.00
2023-03-14 18.04 18.51 17.73 18.17 117,981 -0.31 -1.68
2023-03-13 19.25 19.40 17.99 18.48 282,836 -0.58 -3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.17
On 2023-03-22		 18.08
On 2023-03-16		 2.00 11.01 19.08
On 2023-03-17		 18.54
On 2023-03-20		 -2.86 18.99
10D 20.17
On 2023-03-22		 17.00
On 2023-03-09		 3.12 18.30 19.40
On 2023-03-13		 17.73
On 2023-03-14		 -8.60 18.67
20D 20.17
On 2023-03-22		 16.36
On 2023-02-23		 3.49 20.92 19.40
On 2023-03-13		 17.73
On 2023-03-14		 -8.60 17.83
WTD 20.17
On 2023-03-22		 18.31
On 2023-03-21		 1.09 5.71 19.06
On 2023-03-20		 19.06
On 2023-03-20		 0.00 19.22
MTD 20.17
On 2023-03-22		 16.39
On 2023-03-06		 3.12 18.30 19.40
On 2023-03-13		 17.73
On 2023-03-14		 -8.60 18.07
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.50 +2.91 +3.25 2,005,141
KO

The Coca-Cola Company

60.16 +0.11 +0.17 3,709,384
PFE

Pfizer Inc.

40.43 +0.42 +1.04 3,329,020
VZ

Verizon Communications Inc.

37.46 +0.15 +0.39 3,189,524
VIX

CBOE Volatility Index

20.23 -2.03 -9.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,483.79 +453.68 +1.42 78,161,563
DJTA

Dow Jones Transportation Average

13,960.49 +250.78 +1.83 19,930,183
SPX

S&P 500 Index

4,003.73 +66.76 +1.70
OEX

S&P 100 Index

1,832.51 +32.67 +1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,884.14 +316.99 +2.52
NYA

NYSE Composite Index

14,927.44 +186.36 +1.26
XAX

NYSE AMEX Composite Index

4,080.12 +54.80 +1.36
RUI

RUSSELL 1000 Index

2,193.77 +36.49 +1.69
RUT

Russell 2000 Index

1,757.63 +30.27 +1.75
RUA

Russell 3000 Index

2,303.91 +38.40 +1.70
W5000

Wilshire 5000 Total Market Index

39,635.91 +666.86 +1.71
VIX

CBOE Volatility Index

20.23 -2.03 -9.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.57 -0.98 -3.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 -1.34 -5.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.76 -1.62 -6.64
VXN

CBOE NASDAQ 100 Volatility Index

24.71 -1.89 -7.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,457.93 +105.82 +1.67
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

20.17 0.00 0.00