SRS: ProShares UltraShort Real Estate

As of Friday, August 29th, 2025

$ 46.31

-0.47 -1.00%

Open: 46.95
High: 46.95
Low: 46.29
Volume: 6,321
Previous Close on Thursday, August 28th, 2025

$ 46.78

+0.25 +0.55%

Open: 46.86
High: 47.21
Low: 46.78
Volume: 4,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 46.95 46.95 46.29 46.31 6,321 -0.47 -1.00
2025-08-28 46.86 47.21 46.78 46.78 4,337 +0.25 +0.55
2025-08-27 46.50 46.67 46.24 46.53 13,501 -0.37 -0.80
2025-08-26 46.94 47.16 46.67 46.90 6,128 +0.30 +0.64
2025-08-25 46.27 46.74 46.05 46.60 6,324 +0.52 +1.13
2025-08-22 47.10 47.10 45.61 46.08 19,996 -1.55 -3.25
2025-08-21 47.71 47.95 47.24 47.63 8,628 +0.39 +0.83
2025-08-20 47.50 47.50 46.45 47.24 17,542 -0.31 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.21
On 2025-08-28		 46.05
On 2025-08-25		 0.23 0.50 47.16
On 2025-08-26		 46.24
On 2025-08-27		 -1.95 46.62
10D 49.33
On 2025-08-18		 45.61
On 2025-08-22		 -2.06 -4.26 49.33
On 2025-08-18		 45.61
On 2025-08-22		 -7.55 47.09
20D 49.82
On 2025-08-12		 45.61
On 2025-08-22		 -1.97 -4.08 49.82
On 2025-08-12		 45.61
On 2025-08-22		 -8.45 47.68
WTD 47.21
On 2025-08-28		 46.05
On 2025-08-25		 0.23 0.50 47.16
On 2025-08-26		 46.24
On 2025-08-27		 -1.95 46.62
MTD 49.82
On 2025-08-12		 45.61
On 2025-08-22		 -1.66 -3.46 49.82
On 2025-08-12		 45.61
On 2025-08-22		 -8.45 47.71
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ALL

Allstate Corp.

203.45 -0.31 -0.15 993,043
SRS

ProShares UltraShort Real Estate

46.31 -0.47 -1.00 6,321