SRS: ProShares UltraShort Real Estate

As of Thursday, September 12th, 2024

$ 11.27

-0.01 -0.04%

Open: 11.29
High: 11.49
Low: 11.24
Volume: 52,905
Previous Close on Wednesday, September 11th, 2024

$ 11.28

+0.06 +0.49%

Open: 11.39
High: 11.68
Low: 11.27
Volume: 109,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 11.29 11.49 11.24 11.27 52,905 -0.01 -0.04
2024-09-11 11.39 11.68 11.27 11.28 109,080 +0.06 +0.49
2024-09-10 11.56 11.57 11.21 11.22 65,996 -0.41 -3.53
2024-09-09 11.88 11.91 11.57 11.63 59,474 -0.27 -2.27
2024-09-06 11.86 12.11 11.86 11.90 54,647 +0.01 +0.08
2024-09-05 11.71 11.94 11.66 11.89 51,874 +0.08 +0.68
2024-09-04 11.78 11.95 11.58 11.81 46,333 -0.06 -0.51
2024-09-03 12.04 12.04 11.77 11.87 38,192 -0.07 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.11
On 2024-09-06		 11.21
On 2024-09-10		 -0.62 -5.21 12.11
On 2024-09-06		 11.21
On 2024-09-10		 -7.43 11.46
10D 12.25
On 2024-08-29		 11.21
On 2024-09-10		 -0.78 -6.47 12.25
On 2024-08-29		 11.21
On 2024-09-10		 -8.49 11.70
20D 12.98
On 2024-08-16		 11.21
On 2024-09-10		 -1.48 -11.57 12.98
On 2024-08-16		 11.21
On 2024-09-10		 -13.64 12.06
WTD 11.91
On 2024-09-09		 11.21
On 2024-09-10		 -0.63 -5.29 11.91
On 2024-09-09		 11.21
On 2024-09-10		 -5.88 11.35
MTD 12.11
On 2024-09-06		 11.21
On 2024-09-10		 -0.67 -5.61 12.11
On 2024-09-06		 11.21
On 2024-09-10		 -7.43 11.61
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

11.27 -0.01 -0.04 52,905