SRS: ProShares UltraShort Real Estate

As of Wednesday, January 14th, 2026

$ 48.03

-- 0 0%

Open: 48.03
High: 48.03
Low: 48.03
Volume: N/A
Previous Close on Tuesday, January 13th, 2026

$ 48.03

-0.75 -1.55%

Open: 48.92
High: 49.66
Low: 47.97
Volume: 12,823

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 48.92 49.66 47.97 48.03 12,823 -0.75 -1.55
2026-01-12 48.98 49.14 48.48 48.78 26,771 -0.26 -0.52
2026-01-09 49.23 49.23 48.44 49.04 5,787 -0.10 -0.21
2026-01-08 50.12 50.12 48.82 49.14 6,785 -0.76 -1.52
2026-01-07 48.00 49.94 48.00 49.90 18,878 +1.34 +2.76
2026-01-06 49.19 49.21 48.27 48.56 8,143 -0.61 -1.24
2026-01-05 49.61 49.97 48.85 49.17 9,728 -0.16 -0.32
2026-01-02 49.75 49.90 49.03 49.33 14,836 -0.01 -0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.38 -7.85 -2.40 2,324,598
KO

The Coca-Cola Company

71.31 +0.07 +0.09 12,307,892
PFE

Pfizer Inc.

25.57 +0.42 +1.65 46,240,118
VZ

Verizon Communications Inc.

39.84 +0.83 +2.11 20,787,243
VIX

CBOE Volatility Index

16.72 +0.74 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,124.35 -67.64 -0.14 418,471,612
DJTA

Dow Jones Transportation Average

18,030.52 -24.65 -0.14 121,546,529
SPX

S&P 500 Index

6,924.20 -39.54 -0.57
OEX

S&P 100 Index

3,434.06 -26.79 -0.77
NDX

NASDAQ 100 Index

25,455.17 -286.78 -1.11
NYA

NYSE Composite Index

22,711.79 +56.35 +0.25
XAX

NYSE AMEX Composite Index

7,611.87 +167.60 +2.25
RUI

RUSSELL 1000 Index

3,782.30 -20.20 -0.53
RUT

Russell 2000 Index

2,649.91 +16.80 +0.64
RUA

Russell 3000 Index

3,943.44 -18.94 -0.48
VIX

CBOE Volatility Index

16.72 +0.74 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.49 +2.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,841.52 -160.59 -1.34
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.03 0.00 0.00