SRS: ProShares UltraShort Real Estate
$ 20.17 |
|
-- 0 0% |
Open: | 20.17 |
High: | 20.17 |
Low: | 20.17 |
Volume: | N/A |
$ 20.17
+1.30 +6.89%
Open: | 18.91 |
High: | 20.17 |
Low: | 18.91 |
Volume: | 209,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 18.91 | 20.17 | 18.91 | 20.17 | 209,775 | +1.30 | +6.89 |
2023-03-21 | 18.31 | 19.25 | 18.31 | 18.87 | 103,848 | +0.24 | +1.29 |
2023-03-20 | 18.87 | 19.06 | 18.54 | 18.63 | 128,927 | -0.45 | -2.36 |
2023-03-17 | 18.29 | 19.08 | 18.29 | 19.08 | 168,102 | +0.86 | +4.72 |
2023-03-16 | 18.43 | 18.83 | 18.08 | 18.22 | 157,187 | +0.05 | +0.28 |
2023-03-15 | 18.81 | 18.81 | 18.07 | 18.17 | 227,952 | 0.00 | 0.00 |
2023-03-14 | 18.04 | 18.51 | 17.73 | 18.17 | 117,981 | -0.31 | -1.68 |
2023-03-13 | 19.25 | 19.40 | 17.99 | 18.48 | 282,836 | -0.58 | -3.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.17 On 2023-03-22 |
18.08 On 2023-03-16 |
2.00 | 11.01 | 19.08 On 2023-03-17 |
18.54 On 2023-03-20 |
-2.86 | 18.99 |
10D | 20.17 On 2023-03-22 |
17.00 On 2023-03-09 |
3.12 | 18.30 | 19.40 On 2023-03-13 |
17.73 On 2023-03-14 |
-8.60 | 18.67 |
20D | 20.17 On 2023-03-22 |
16.36 On 2023-02-23 |
3.49 | 20.92 | 19.40 On 2023-03-13 |
17.73 On 2023-03-14 |
-8.60 | 17.83 |
WTD | 20.17 On 2023-03-22 |
18.31 On 2023-03-21 |
1.09 | 5.71 | 19.06 On 2023-03-20 |
19.06 On 2023-03-20 |
0.00 | 19.22 |
MTD | 20.17 On 2023-03-22 |
16.39 On 2023-03-06 |
3.12 | 18.30 | 19.40 On 2023-03-13 |
17.73 On 2023-03-14 |
-8.60 | 18.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,483.79 | +453.68 | +1.42 | 78,161,563 |
DJTA
Dow Jones Transportation Average |
13,960.49 | +250.78 | +1.83 | 19,930,183 |
SPX
S&P 500 Index |
4,003.73 | +66.76 | +1.70 | |
OEX
S&P 100 Index |
1,832.51 | +32.67 | +1.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,884.14 | +316.99 | +2.52 | |
NYA
NYSE Composite Index |
14,927.44 | +186.36 | +1.26 | |
XAX
NYSE AMEX Composite Index |
4,080.12 | +54.80 | +1.36 | |
RUI
RUSSELL 1000 Index |
2,193.77 | +36.49 | +1.69 | |
RUT
Russell 2000 Index |
1,757.63 | +30.27 | +1.75 | |
RUA
Russell 3000 Index |
2,303.91 | +38.40 | +1.70 | |
W5000
Wilshire 5000 Total Market Index |
39,635.91 | +666.86 | +1.71 | |
VIX
CBOE Volatility Index |
20.23 | -2.03 | -9.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.57 | -0.98 | -3.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.32 | -1.34 | -5.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.76 | -1.62 | -6.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.71 | -1.89 | -7.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,457.93 | +105.82 | +1.67 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SRS
ProShares UltraShort Real Estate |
20.17 | 0.00 | 0.00 |