SRS: ProShares UltraShort Real Estate

As of Friday, August 8th, 2025

$ 48.51

+0.87 +1.83%

Open: 47.95
High: 48.61
Low: 47.72
Volume: 14,160
Previous Close on Thursday, August 7th, 2025

$ 47.64

-0.44 -0.92%

Open: 47.66
High: 48.13
Low: 47.61
Volume: 14,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 47.95 48.61 47.72 48.51 14,160 +0.87 +1.83
2025-08-07 47.66 48.13 47.61 47.64 14,317 -0.44 -0.92
2025-08-06 47.30 48.08 47.08 48.08 14,605 +0.86 +1.82
2025-08-05 47.53 47.74 47.14 47.22 10,848 -0.30 -0.64
2025-08-04 48.00 48.00 47.29 47.52 28,458 -0.76 -1.57
2025-08-01 47.00 48.83 46.99 48.28 41,188 +0.31 +0.65
2025-07-31 46.89 48.13 46.83 47.97 34,142 +1.53 +3.29
2025-07-30 45.28 46.92 45.11 46.44 39,913 +1.34 +2.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.61
On 2025-08-08		 47.08
On 2025-08-06		 0.23 0.48 48.00
On 2025-08-04		 47.14
On 2025-08-05		 -1.79 47.79
10D 48.83
On 2025-08-01		 45.01
On 2025-07-29		 3.39 7.51 48.83
On 2025-08-01		 47.08
On 2025-08-06		 -3.58 47.34
20D 48.83
On 2025-08-01		 44.69
On 2025-07-24		 0.93 1.95 48.37
On 2025-07-15		 44.69
On 2025-07-24		 -7.61 46.85
WTD 48.61
On 2025-08-08		 47.08
On 2025-08-06		 0.23 0.48 48.00
On 2025-08-04		 47.14
On 2025-08-05		 -1.79 47.79
MTD 48.83
On 2025-08-01		 46.99
On 2025-08-01		 0.54 1.13 48.83
On 2025-08-01		 47.08
On 2025-08-06		 -3.58 47.88
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SMG

The Scotts Miracle-Gro Company

58.45 -1.52 -2.53 541,737
VEU

Vanguard FTSE All-World ex-US ETF

68.51 +0.25 +0.37 1,812,053
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.05 -0.06 -0.15 181,328
ONEQ

Fidelity NASDAQ Composite Index Track

84.43 +0.87 +1.04 185,101
SRS

ProShares UltraShort Real Estate

48.51 +0.87 +1.83 14,160