SRS: ProShares UltraShort Real Estate

As of Tuesday, February 3rd, 2026

$ 48.39

+0.37 +0.77%

Open: 48.35
High: 48.98
Low: 47.87
Volume: 17,947
Previous Close on Monday, February 2nd, 2026

$ 48.02

+1.04 +2.21%

Open: 47.47
High: 48.07
Low: 46.75
Volume: 10,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 48.35 48.98 47.87 48.39 17,947 +0.37 +0.77
2026-02-02 47.47 48.07 46.75 48.02 10,322 +1.04 +2.21
2026-01-30 47.49 48.12 46.98 46.98 13,556 -0.12 -0.25
2026-01-29 48.05 48.09 46.97 47.10 14,952 -1.20 -2.48
2026-01-28 47.33 48.44 47.33 48.30 8,164 +0.96 +2.03
2026-01-27 47.29 47.58 47.18 47.34 1,532 -0.01 -0.02
2026-01-26 46.96 47.45 46.89 47.35 19,596 +0.00 +0.01
2026-01-23 47.69 48.00 47.19 47.35 12,417 -0.21 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2026-02-03		 46.75
On 2026-02-02		 1.05 2.22 48.44
On 2026-01-28		 46.75
On 2026-02-02		 -3.49 47.76
10D 48.98
On 2026-02-03		 46.21
On 2026-01-21		 1.45 3.09 48.44
On 2026-01-28		 46.75
On 2026-02-02		 -3.49 47.50
20D 50.12
On 2026-01-08		 44.93
On 2026-01-16		 -0.78 -1.59 50.12
On 2026-01-08		 44.93
On 2026-01-16		 -10.35 47.69
WTD 48.98
On 2026-02-03		 46.75
On 2026-02-02		 1.41 3.00 48.07
On 2026-02-02		 48.07
On 2026-02-02		 0.00 48.21
MTD 48.98
On 2026-02-03		 46.75
On 2026-02-02		 1.41 3.00 48.07
On 2026-02-02		 48.07
On 2026-02-02		 0.00 48.21
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

406.67 -20.60 -4.82 751,866
SRS

ProShares UltraShort Real Estate

48.39 +0.37 +0.77 17,947