SRS: ProShares UltraShort Real Estate

As of Friday, September 11th, 2026

$ 41.79

-0.71 -1.67%

Open: 41.94
High: 42.07
Low: 41.54
Volume: 14,295
Previous Close on Thursday, September 10th, 2026

$ 42.50

+0.76 +1.82%

Open: 41.85
High: 42.69
Low: 41.41
Volume: 12,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 41.94 42.07 41.54 41.79 14,295 -0.71 -1.67
2026-09-10 41.85 42.69 41.41 42.50 12,348 +0.76 +1.82
2026-09-09 40.91 41.84 40.88 41.74 20,716 +0.86 +2.10
2026-09-08 40.94 40.94 40.37 40.88 10,331 +0.11 +0.27
2026-09-04 40.36 40.90 40.21 40.77 7,246 +0.63 +1.56
2026-09-03 40.62 40.77 40.14 40.15 1,115 -0.96 -2.32
2026-09-02 40.67 41.37 40.67 41.10 12,764 +0.59 +1.46
2026-09-01 40.05 40.75 40.05 40.51 6,018 +0.09 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.69
On 2026-09-10		 40.21
On 2026-09-04		 1.65 4.10 42.69
On 2026-09-10		 41.54
On 2026-09-11		 -2.69 41.54
10D 42.69
On 2026-09-10		 39.14
On 2026-08-28		 2.40 6.09 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 40.96
20D 42.69
On 2026-09-10		 38.00
On 2026-08-25		 3.31 8.60 39.38
On 2026-08-18		 38.00
On 2026-08-25		 -3.50 39.83
WTD 42.69
On 2026-09-10		 40.37
On 2026-09-08		 1.02 2.50 42.69
On 2026-09-10		 41.54
On 2026-09-11		 -2.69 41.73
MTD 42.69
On 2026-09-10		 40.05
On 2026-09-01		 1.37 3.39 41.37
On 2026-09-02		 40.14
On 2026-09-03		 -2.97 41.18
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
UHAL

AMERCO

64.05 +0.71 +1.12 13,312
EWU

iShares MSCI United Kingdom ETF

47.94 +0.41 +0.86 724,306
SRS

ProShares UltraShort Real Estate

41.79 -0.71 -1.67 14,295