SRS: ProShares UltraShort Real Estate

As of Monday, March 16th, 2026

$ 44.74

-0.64 -1.41%

Open: 44.64
High: 44.79
Low: 44.34
Volume: 9,083
Previous Close on Friday, March 13th, 2026

$ 45.38

-0.23 -0.50%

Open: 44.87
High: 45.40
Low: 44.45
Volume: 18,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 44.64 44.79 44.34 44.74 9,083 -0.64 -1.41
2026-03-13 44.87 45.40 44.45 45.38 18,229 -0.23 -0.50
2026-03-12 46.00 46.00 45.04 45.61 8,120 +0.60 +1.33
2026-03-11 44.64 45.18 44.43 45.01 20,038 +1.03 +2.34
2026-03-10 44.11 44.31 43.33 43.98 11,669 +0.10 +0.23
2026-03-09 44.88 45.88 43.59 43.88 30,821 -0.15 -0.34
2026-03-06 44.09 44.42 43.85 44.03 26,342 +0.95 +2.21
2026-03-05 43.28 43.63 43.04 43.08 14,135 +0.82 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.00
On 2026-03-12		 43.33
On 2026-03-10		 0.86 1.96 46.00
On 2026-03-12		 44.34
On 2026-03-16		 -3.61 44.94
10D 46.00
On 2026-03-12		 42.13
On 2026-03-03		 2.83 6.75 45.88
On 2026-03-09		 43.33
On 2026-03-10		 -5.56 44.03
20D 46.00
On 2026-03-12		 41.69
On 2026-03-02		 2.11 4.95 45.88
On 2026-03-09		 43.33
On 2026-03-10		 -5.56 43.25
WTD 44.79
On 2026-03-16		 44.34
On 2026-03-16		 -0.64 -1.41 -- -- -- 44.74
MTD 46.00
On 2026-03-12		 41.69
On 2026-03-02		 2.66 6.32 45.88
On 2026-03-09		 43.33
On 2026-03-10		 -5.56 43.84
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

44.74 -0.64 -1.41 9,083