SRS: ProShares UltraShort Real Estate

As of Tuesday, February 24th, 2026

$ 42.25

-0.21 -0.50%

Open: 42.73
High: 42.77
Low: 42.18
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 42.46

-0.10 -0.23%

Open: 42.33
High: 42.77
Low: 41.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 42.73 42.77 42.18 42.25 0 -0.21 -0.50
2026-02-23 42.33 42.77 41.92 42.46 0 -0.10 -0.23
2026-02-20 43.27 43.27 42.56 42.56 8,139 -0.69 -1.60
2026-02-19 43.06 43.55 42.88 43.25 7,404 +0.29 +0.68
2026-02-18 41.77 43.01 41.77 42.96 20,863 +1.12 +2.69
2026-02-17 42.27 42.75 41.79 41.84 8,201 -0.79 -1.86
2026-02-13 43.65 43.87 42.38 42.63 17,178 -1.22 -2.78
2026-02-12 43.03 43.88 42.18 43.85 23,992 -0.10 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.55
On 2026-02-19		 41.77
On 2026-02-18		 0.41 0.98 43.55
On 2026-02-19		 41.92
On 2026-02-23		 -3.74 42.70
10D 45.05
On 2026-02-10		 41.77
On 2026-02-18		 -2.92 -6.47 45.05
On 2026-02-10		 41.77
On 2026-02-18		 -7.28 42.97
20D 48.98
On 2026-02-03		 41.77
On 2026-02-18		 -5.10 -10.78 48.98
On 2026-02-03		 41.77
On 2026-02-18		 -14.72 45.05
WTD 42.77
On 2026-02-23		 41.92
On 2026-02-23		 -0.31 -0.74 42.77
On 2026-02-23		 42.18
On 2026-02-24		 -1.38 42.35
MTD 48.98
On 2026-02-03		 41.77
On 2026-02-18		 -4.73 -10.08 48.98
On 2026-02-03		 41.77
On 2026-02-18		 -14.72 44.45
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

42.25 -0.21 -0.50