SRS: ProShares UltraShort Real Estate

As of Friday, December 26th, 2025

$ 48.89

-0.15 -0.31%

Open: 49.01
High: 49.35
Low: 48.88
Volume: 4,287
Previous Close on Wednesday, December 24th, 2025

$ 49.04

-1.07 -2.14%

Open: 49.28
High: 49.28
Low: 48.90
Volume: 2,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 49.01 49.35 48.88 48.89 4,287 -0.15 -0.31
2025-12-24 49.28 49.28 48.90 49.04 2,878 -1.07 -2.14
2025-12-23 50.38 50.55 50.09 50.11 396 +0.06 +0.12
2025-12-22 50.71 50.80 50.05 50.05 1,022 -0.71 -1.40
2025-12-19 50.60 50.76 50.12 50.76 4,816 +0.46 +0.91
2025-12-18 49.11 50.43 49.11 50.30 11,533 +0.57 +1.15
2025-12-17 49.84 50.01 49.52 49.73 2,925 -0.40 -0.81
2025-12-16 49.06 50.15 49.06 50.13 9,844 +0.87 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -1.41 -2.81 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -3.78 49.77
10D 50.80
On 2025-12-22		 48.83
On 2025-12-12		 -0.64 -1.30 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -3.78 49.80
20D 50.80
On 2025-12-22		 47.10
On 2025-11-28		 1.16 2.43 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -3.78 49.44
WTD 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -1.87 -3.69 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -3.78 49.52
MTD 50.80
On 2025-12-22		 48.12
On 2025-12-01		 1.61 3.41 50.80
On 2025-12-22		 48.88
On 2025-12-26		 -3.78 49.55
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

48.89 -0.15 -0.31 4,287