SRS: ProShares UltraShort Real Estate

As of Friday, April 19th, 2024

$ 17.80

-- 0 0%

Open: 17.80
High: 17.80
Low: 17.80
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 17.80

-0.01 -0.06%

Open: 17.76
High: 17.98
Low: 17.62
Volume: 77,173
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 17.76 17.98 17.62 17.80 77,173 -0.01 -0.06
2024-04-17 17.71 17.81 17.45 17.81 68,350 +0.31 +1.77
2024-04-16 17.17 17.62 17.14 17.50 98,806 +0.52 +3.03
2024-04-15 16.25 17.19 16.23 16.99 70,874 +0.58 +3.50
2024-04-12 16.17 16.51 16.17 16.41 66,533 +0.36 +2.24
2024-04-11 15.99 16.33 15.83 16.05 87,201 -0.04 -0.25
2024-04-10 15.60 16.24 15.60 16.09 139,424 +1.21 +8.13
2024-04-09 15.10 15.16 14.88 14.88 61,651 -0.37 -2.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.98
On 2024-04-18
16.17
On 2024-04-12
1.75 10.90 16.51
On 2024-04-12
16.51
On 2024-04-12
0.00 17.30
10D 17.98
On 2024-04-18
14.88
On 2024-04-09
2.11 13.45 15.81
On 2024-04-05
14.88
On 2024-04-09
-5.88 16.43
20D 17.98
On 2024-04-18
14.51
On 2024-03-28
2.79 18.59 15.54
On 2024-03-26
14.51
On 2024-03-28
-6.66 15.81
WTD 17.98
On 2024-04-18
16.23
On 2024-04-15
1.39 8.47 17.19
On 2024-04-15
17.19
On 2024-04-15
0.00 17.52
MTD 17.98
On 2024-04-18
14.53
On 2024-04-01
3.23 22.17 15.81
On 2024-04-05
14.88
On 2024-04-09
-5.88 16.14
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.46 -3.48 -2.28 3,956,921
KO

The Coca-Cola Company

59.56 +0.65 +1.10 5,318,054
PFE

Pfizer Inc.

25.85 +0.46 +1.79 15,004,583
VZ

Verizon Communications Inc.

40.31 +0.18 +0.45 7,450,955
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,951.02 +175.64 +0.46 149,551,315
DJTA

Dow Jones Transportation Average

15,093.40 +146.47 +0.98 45,089,948
SPX

S&P 500 Index

4,985.56 -25.56 -0.51
OEX

S&P 100 Index

2,359.86 -18.78 -0.79
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,138.56 -255.76 -1.47
NYA

NYSE Composite Index

17,454.68 +66.59 +0.38
XAX

NYSE AMEX Composite Index

4,845.87 +67.67 +1.42
RUI

RUSSELL 1000 Index

2,730.35 -12.78 -0.47
RUT

Russell 2000 Index

1,948.04 +5.08 +0.26
RUA

Russell 3000 Index

2,849.66 -12.29 -0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.53 +0.53 +2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.56 +0.15 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,465.79 -119.40 -1.39
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

17.80 0.00 0.00