SRS: ProShares UltraShort Real Estate

As of Thursday, October 16th, 2025

$ 46.83

+0.37 +0.80%

Open: 46.30
High: 46.83
Low: 46.05
Volume: 18,809
Previous Close on Wednesday, October 15th, 2025

$ 46.46

-1.42 -2.96%

Open: 47.21
High: 47.24
Low: 46.22
Volume: 31,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 46.30 46.83 46.05 46.83 18,809 +0.37 +0.80
2025-10-15 47.21 47.24 46.22 46.46 31,798 -1.42 -2.96
2025-10-14 48.83 48.92 47.81 47.88 22,890 -0.95 -1.95
2025-10-13 49.36 49.45 48.75 48.83 26,055 -0.50 -1.01
2025-10-10 48.06 49.41 47.97 49.33 29,415 +1.09 +2.26
2025-10-09 47.61 48.44 47.61 48.23 15,773 +0.46 +0.97
2025-10-08 47.88 47.98 47.43 47.77 8,596 +0.49 +1.04
2025-10-07 47.26 47.70 47.01 47.28 14,030 +0.27 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -1.40 -2.91 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -6.88 47.87
10D 49.45
On 2025-10-13		 45.54
On 2025-10-03		 0.44 0.95 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -6.88 47.56
20D 49.45
On 2025-10-13		 45.50
On 2025-10-01		 -0.21 -0.45 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -6.88 47.09
WTD 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -2.50 -5.06 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -6.88 47.50
MTD 49.45
On 2025-10-13		 45.50
On 2025-10-01		 0.98 2.14 49.45
On 2025-10-13		 46.05
On 2025-10-16		 -6.88 47.33
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

46.83 +0.37 +0.80 18,809