SRS: ProShares UltraShort Real Estate

As of Friday, September 22nd, 2023

$ 19.99

+0.27 +1.37%

Open: 19.63
High: 20.04
Low: 19.47
Volume: 133,301
Previous Close on Thursday, September 21st, 2023

$ 19.72

+1.33 +7.23%

Open: 18.71
High: 19.72
Low: 18.71
Volume: 132,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 19.63 20.04 19.47 19.99 133,301 +0.27 +1.37
2023-09-21 18.71 19.72 18.71 19.72 132,571 +1.33 +7.23
2023-09-20 18.18 18.42 18.00 18.39 58,662 -0.24 -1.29
2023-09-19 18.43 18.71 18.34 18.63 38,678 +0.23 +1.25
2023-09-18 18.12 18.43 18.12 18.40 33,834 +0.28 +1.55
2023-09-15 18.04 18.18 17.98 18.12 34,947 +0.16 +0.89
2023-09-14 18.42 18.42 17.89 17.96 79,948 -0.66 -3.54
2023-09-13 18.24 18.71 18.24 18.62 51,045 +0.39 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.04
On 2023-09-22		 18.00
On 2023-09-20		 1.87 10.32 18.71
On 2023-09-19		 18.00
On 2023-09-20		 -3.79 19.03
10D 20.04
On 2023-09-22		 17.89
On 2023-09-14		 1.75 9.57 18.71
On 2023-09-13		 17.89
On 2023-09-14		 -4.38 18.63
20D 20.04
On 2023-09-22		 17.43
On 2023-08-30		 1.64 8.91 18.53
On 2023-08-25		 17.43
On 2023-08-30		 -5.94 18.31
WTD 20.04
On 2023-09-22		 18.00
On 2023-09-20		 1.87 10.32 18.71
On 2023-09-19		 18.00
On 2023-09-20		 -3.79 19.03
MTD 20.04
On 2023-09-22		 17.56
On 2023-09-01		 2.20 12.37 18.71
On 2023-09-13		 17.89
On 2023-09-14		 -4.38 18.46
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22