SRS: ProShares UltraShort Real Estate

As of Friday, August 21st, 2026

$ 38.67

+0.08 +0.19%

Open: 38.28
High: 38.79
Low: 38.28
Volume: 11,417
Previous Close on Thursday, August 20th, 2026

$ 38.60

-0.16 -0.40%

Open: 38.98
High: 38.98
Low: 38.29
Volume: 11,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 38.28 38.79 38.28 38.67 11,417 +0.08 +0.19
2026-08-20 38.98 38.98 38.29 38.60 11,556 -0.16 -0.40
2026-08-19 38.72 39.26 38.69 38.75 17,765 -0.63 -1.60
2026-08-18 38.83 39.38 38.55 39.38 1,062 +0.38 +0.97
2026-08-17 38.86 39.09 38.82 39.00 13,072 +0.70 +1.83
2026-08-14 38.30 38.33 38.18 38.30 5,068 -0.18 -0.47
2026-08-13 39.31 39.31 38.36 38.48 18,115 -1.09 -2.75
2026-08-12 40.15 40.16 39.57 39.57 15,879 -0.78 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.38
On 2026-08-18		 38.28
On 2026-08-21		 0.37 0.97 39.38
On 2026-08-18		 38.28
On 2026-08-21		 -2.79 38.88
10D 40.41
On 2026-08-11		 38.18
On 2026-08-14		 -0.10 -0.25 40.41
On 2026-08-11		 38.18
On 2026-08-14		 -5.52 39.08
20D 40.41
On 2026-08-11		 36.36
On 2026-07-28		 1.62 4.37 40.41
On 2026-08-11		 38.18
On 2026-08-14		 -5.52 38.57
WTD 39.38
On 2026-08-18		 38.28
On 2026-08-21		 0.37 0.97 39.38
On 2026-08-18		 38.28
On 2026-08-21		 -2.79 38.88
MTD 40.41
On 2026-08-11		 37.79
On 2026-08-06		 0.15 0.39 40.41
On 2026-08-11		 38.18
On 2026-08-14		 -5.52 38.90
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

38.67 +0.08 +0.19 11,417