SRS: ProShares UltraShort Real Estate

As of Friday, July 26th, 2024

$ 13.56

-0.45 -3.18%

Open: 13.90
High: 13.90
Low: 13.46
Volume: 46,330
Previous Close on Thursday, July 25th, 2024

$ 14.00

+0.17 +1.23%

Open: 13.78
High: 14.04
Low: 13.42
Volume: 69,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 13.90 13.90 13.46 13.56 46,330 -0.45 -3.18
2024-07-25 13.78 14.04 13.42 14.00 69,540 +0.17 +1.23
2024-07-24 13.52 13.85 13.31 13.83 49,242 +0.34 +2.52
2024-07-23 13.39 13.54 13.31 13.49 27,335 +0.07 +0.52
2024-07-22 13.67 13.78 13.39 13.42 40,991 -0.27 -1.97
2024-07-19 13.65 13.78 13.58 13.69 38,562 +0.07 +0.51
2024-07-18 13.51 13.67 13.13 13.62 49,298 +0.21 +1.57
2024-07-17 13.69 13.69 13.27 13.41 67,576 -0.21 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.04
On 2024-07-25		 13.31
On 2024-07-24		 -0.14 -0.99 14.04
On 2024-07-25		 13.46
On 2024-07-26		 -4.15 13.66
10D 14.10
On 2024-07-15		 13.13
On 2024-07-18		 -0.46 -3.25 14.10
On 2024-07-15		 13.13
On 2024-07-18		 -6.88 13.66
20D 15.62
On 2024-07-01		 13.13
On 2024-07-18		 -1.80 -11.69 15.62
On 2024-07-01		 13.13
On 2024-07-18		 -15.94 14.34
WTD 14.04
On 2024-07-25		 13.31
On 2024-07-24		 -0.14 -0.99 14.04
On 2024-07-25		 13.46
On 2024-07-26		 -4.15 13.66
MTD 15.62
On 2024-07-01		 13.13
On 2024-07-18		 -1.58 -10.41 15.62
On 2024-07-01		 13.13
On 2024-07-18		 -15.94 14.30
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SRS

ProShares UltraShort Real Estate

13.56 -0.45 -3.18 46,330