SRS: ProShares UltraShort Real Estate

As of Wednesday, April 16th, 2025

$ 52.46

+0.22 +0.42%

Open: 52.55
High: 53.08
Low: 51.09
Volume: 57,863
Previous Close on Tuesday, April 15th, 2025

$ 52.24

-0.26 -0.50%

Open: 52.73
High: 52.86
Low: 51.69
Volume: 47,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 52.55 53.08 51.09 52.46 57,863 +0.22 +0.42
2025-04-15 52.73 52.86 51.69 52.24 47,596 -0.26 -0.50
2025-04-14 53.14 54.38 52.07 52.50 72,170 -2.41 -4.39
2025-04-11 58.35 58.35 54.71 54.91 107,401 -1.45 -2.57
2025-04-10 55.92 58.95 54.09 56.36 163,309 +2.29 +4.24
2025-04-09 62.92 65.44 53.68 54.07 184,699 -7.05 -11.53
2025-04-08 55.30 62.29 55.30 61.12 122,670 +2.87 +4.93
2025-04-07 57.15 60.62 54.18 58.25 99,398 +2.71 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.95
On 2025-04-10		 51.09
On 2025-04-16		 -1.61 -2.98 58.95
On 2025-04-10		 51.09
On 2025-04-16		 -13.33 53.69
10D 65.44
On 2025-04-09		 48.25
On 2025-04-03		 4.47 9.31 65.44
On 2025-04-09		 51.09
On 2025-04-16		 -21.93 54.83
20D 65.44
On 2025-04-09		 47.76
On 2025-04-02		 3.31 6.73 65.44
On 2025-04-09		 51.09
On 2025-04-16		 -21.93 51.99
WTD 54.38
On 2025-04-14		 51.09
On 2025-04-16		 -2.45 -4.46 54.38
On 2025-04-14		 51.09
On 2025-04-16		 -6.05 52.40
MTD 65.44
On 2025-04-09		 47.76
On 2025-04-02		 4.05 8.37 65.44
On 2025-04-09		 51.09
On 2025-04-16		 -21.93 53.72
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

79.72 -0.95 -1.18 2,661,780
SRS

ProShares UltraShort Real Estate

52.46 +0.22 +0.42 57,863