SRS (ProShares UltraShort...) ETF Historical Data

As of Friday, October 23rd, 2026

$ 42.64

-0.05 -0.12%

Open: 41.44
High: 43.01
Low: 41.44
Volume: 10,603
Previous Close on Thursday, October 22nd, 2026

$ 42.69

-1.02 -2.33%

Open: 43.67
High: 43.82
Low: 42.68
Volume: 23,762
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
ACIU

AC Immune SA

2.44 -0.06 -2.43 139,548
EWU

iShares MSCI United Kingdom ETF

47.52 -0.32 -0.67 528,313
RITM

Rithm Capital Corp.

9.37 +0.69 +7.95 15,778,144
SMN

ProShares UltraShort Basic Materials

19.73 +0.26 +1.32 7,636
SRS

ProShares UltraShort Real Estate

42.64 -0.05 -0.12 10,603