WDAY: Workday Inc

As of Friday, August 29th, 2025

$ 230.82

+2.32 +1.02%

Open: 227.69
High: 230.86
Low: 227.69
Volume: 3,243,354
Previous Close on Thursday, August 28th, 2025

$ 228.50

-1.21 -0.53%

Open: 229.87
High: 232.45
Low: 227.18
Volume: 3,043,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 227.69 230.86 227.69 230.82 3,243,352 +2.32 +1.02
2025-08-28 229.87 232.45 227.18 228.50 3,043,023 -1.21 -0.53
2025-08-27 224.12 230.10 223.13 229.71 3,450,115 +6.83 +3.06
2025-08-26 224.98 227.30 221.07 222.88 4,696,837 -0.51 -0.23
2025-08-25 222.48 225.13 220.60 223.39 5,013,606 +2.12 +0.96
2025-08-22 213.88 222.02 211.31 221.27 8,220,405 -6.31 -2.77
2025-08-21 226.01 228.10 223.63 227.58 5,603,292 +0.09 +0.04
2025-08-20 229.18 231.72 227.13 227.49 3,973,528 -2.30 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.45
On 2025-08-28		 220.60
On 2025-08-25		 9.55 4.32 232.45
On 2025-08-28		 227.69
On 2025-08-29		 -2.05 227.06
10D 234.92
On 2025-08-19		 211.31
On 2025-08-22		 4.73 2.09 234.92
On 2025-08-19		 211.31
On 2025-08-22		 -10.05 227.33
20D 234.92
On 2025-08-19		 206.77
On 2025-08-12		 8.60 3.87 233.14
On 2025-08-07		 206.77
On 2025-08-12		 -11.31 224.74
WTD 232.45
On 2025-08-28		 220.60
On 2025-08-25		 9.55 4.32 232.45
On 2025-08-28		 227.69
On 2025-08-29		 -2.05 227.06
MTD 234.92
On 2025-08-19		 206.77
On 2025-08-12		 1.44 0.63 233.14
On 2025-08-07		 206.77
On 2025-08-12		 -11.31 224.62
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

118.04 -0.31 -0.26 503,781
FLEX

Flex Ltd.

53.62 -1.14 -2.08 3,153,731
CBOE

Cboe Global Markets Inc.

235.95 +0.69 +0.29 819,290
ALSN

Allison Transmission Holdings Inc.

87.31 -0.43 -0.49 821,542
WDAY

Workday Inc

230.82 +2.32 +1.02 3,243,354