WDAY: Workday Inc

As of Friday, October 9th, 2026

$ 186.59

-1.22 -0.65%

Open: 190.00
High: 191.38
Low: 185.64
Volume: 1,857,691
Previous Close on Thursday, October 8th, 2026

$ 187.81

+3.55 +1.93%

Open: 184.08
High: 188.27
Low: 183.67
Volume: 2,339,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 190.00 191.38 185.64 186.59 1,857,691 -1.22 -0.65
2026-10-08 184.08 188.27 183.67 187.81 2,339,437 +3.55 +1.93
2026-10-07 186.83 189.86 183.76 184.26 1,517,385 -2.29 -1.23
2026-10-06 189.13 189.90 184.08 186.55 1,947,928 -2.41 -1.28
2026-10-05 186.00 190.22 182.61 188.96 2,174,853 +2.82 +1.51
2026-10-02 187.56 188.61 185.21 186.14 1,424,479 -0.61 -0.33
2026-10-01 195.30 195.75 183.09 186.75 2,454,941 -3.71 -1.95
2026-09-30 186.95 191.99 186.78 190.46 2,109,537 +1.29 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 191.38
On 2026-10-09		 182.61
On 2026-10-05		 0.45 0.24 190.22
On 2026-10-05		 183.67
On 2026-10-08		 -3.44 186.83
10D 195.75
On 2026-10-01		 181.47
On 2026-09-28		 -2.86 -1.51 195.75
On 2026-10-01		 182.61
On 2026-10-05		 -6.71 187.53
20D 201.00
On 2026-09-17		 181.47
On 2026-09-28		 0.89 0.48 201.00
On 2026-09-17		 181.47
On 2026-09-28		 -9.72 189.70
WTD 191.38
On 2026-10-09		 182.61
On 2026-10-05		 0.45 0.24 190.22
On 2026-10-05		 183.67
On 2026-10-08		 -3.44 186.83
MTD 195.75
On 2026-10-01		 182.61
On 2026-10-05		 -3.87 -2.03 195.75
On 2026-10-01		 182.61
On 2026-10-05		 -6.71 186.72
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

186.59 -1.22 -0.65 1,857,691