WDAY: Workday Inc

As of Friday, May 30th, 2025

$ 241.76

-- 0 0%

Open: 241.76
High: 241.76
Low: 241.76
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 241.76

+1.86 +0.78%

Open: 241.16
High: 243.91
Low: 239.52
Volume: 2,989,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 241.16 243.91 239.52 241.76 2,989,294 +1.86 +0.78
2025-05-28 239.18 242.94 237.88 239.90 2,683,967 +0.60 +0.25
2025-05-27 241.23 242.85 238.25 239.30 4,716,439 +1.29 +0.54
2025-05-23 241.60 247.47 237.00 238.01 9,906,579 -34.06 -12.52
2025-05-22 268.45 273.80 267.57 272.07 4,038,620 +3.53 +1.31
2025-05-21 270.63 274.11 268.22 268.54 1,588,990 -5.30 -1.94
2025-05-20 271.56 274.65 270.21 273.84 1,353,861 +0.54 +0.20
2025-05-19 270.57 274.01 268.84 273.30 1,553,542 +0.25 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.80
On 2025-05-22		 237.00
On 2025-05-23		 -26.78 -9.97 273.80
On 2025-05-22		 237.00
On 2025-05-23		 -13.44 246.21
10D 276.00
On 2025-05-15		 237.00
On 2025-05-23		 -29.41 -10.85 276.00
On 2025-05-15		 237.00
On 2025-05-23		 -14.13 259.45
20D 276.00
On 2025-05-15		 237.00
On 2025-05-23		 -3.24 -1.32 276.00
On 2025-05-15		 237.00
On 2025-05-23		 -14.13 258.07
WTD 243.91
On 2025-05-29		 237.88
On 2025-05-28		 3.75 1.58 242.85
On 2025-05-27		 242.85
On 2025-05-27		 0.00 240.32
MTD 276.00
On 2025-05-15		 237.00
On 2025-05-23		 -3.24 -1.32 276.00
On 2025-05-15		 237.00
On 2025-05-23		 -14.13 258.07
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.90 +0.74 +0.30 723,702
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,235,956
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,767,936
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,952,536
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,259.60 +43.87 +0.10 121,023,468
DJTA

Dow Jones Transportation Average

14,726.54 -18.84 -0.13 23,593,728
SPX

S&P 500 Index

5,908.10 -4.07 -0.07
OEX

S&P 100 Index

2,884.40 -1.20 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,335.98 -27.97 -0.13
NYA

NYSE Composite Index

19,747.58 +3.73 +0.02
XAX

NYSE AMEX Composite Index

5,204.36 -7.76 -0.15
RUI

RUSSELL 1000 Index

3,232.70 -2.87 -0.09
RUT

Russell 2000 Index

2,066.13 -8.65 -0.42
RUA

Russell 3000 Index

3,356.88 -3.46 -0.10
VIX

CBOE Volatility Index

19.08 -0.10 -0.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.05 -8.01 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

241.76 0.00 0.00