WDAY: Workday Inc

As of Tuesday, March 11th, 2025

$ 242.93

-0.07 -0.03%

Open: 243.78
High: 246.21
Low: 241.20
Volume: 2,838,178
Previous Close on Monday, March 10th, 2025

$ 243.00

-9.38 -3.72%

Open: 249.92
High: 251.45
Low: 241.63
Volume: 2,289,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 243.78 246.21 241.20 242.93 2,838,173 -0.07 -0.03
2025-03-10 249.92 251.45 241.63 243.00 2,289,708 -9.38 -3.72
2025-03-07 251.35 255.80 245.45 252.38 2,035,279 -1.38 -0.54
2025-03-06 255.42 260.98 252.92 253.76 2,128,215 -5.85 -2.25
2025-03-05 253.02 260.70 252.46 259.61 1,819,308 +5.98 +2.36
2025-03-04 254.54 256.76 248.26 253.63 1,839,228 -0.94 -0.37
2025-03-03 264.26 264.72 253.46 254.57 1,894,843 -8.77 -3.33
2025-02-28 260.86 266.08 258.41 263.34 2,792,619 +2.77 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.98
On 2025-03-06		 241.20
On 2025-03-11		 -10.70 -4.22 260.98
On 2025-03-06		 241.20
On 2025-03-11		 -7.58 250.34
10D 281.00
On 2025-02-26		 241.20
On 2025-03-11		 -12.29 -4.82 281.00
On 2025-02-26		 241.20
On 2025-03-11		 -14.16 255.49
20D 281.00
On 2025-02-26		 241.20
On 2025-03-11		 -26.95 -9.99 281.00
On 2025-02-26		 241.20
On 2025-03-11		 -14.16 257.79
WTD 251.45
On 2025-03-10		 241.20
On 2025-03-11		 -9.45 -3.74 251.45
On 2025-03-10		 241.20
On 2025-03-11		 -4.08 242.97
MTD 264.72
On 2025-03-03		 241.20
On 2025-03-11		 -20.41 -7.75 264.72
On 2025-03-03		 241.20
On 2025-03-11		 -8.88 251.41
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SRLN

SPDR Blackstone/ GSO Senior Loan ETF

41.18 -0.06 -0.15 13,885,799
KSS

Kohl's Corporation

9.15 -2.90 -24.07 50,277,704
WDAY

Workday Inc

242.93 -0.07 -0.03 2,838,178