WDAY: Workday Inc

As of Friday, August 7th, 2026

$ 179.64

+9.40 +5.52%

Open: 174.30
High: 182.72
Low: 174.28
Volume: 3,286,535
Previous Close on Thursday, August 6th, 2026

$ 170.24

-0.40 -0.23%

Open: 163.71
High: 171.40
Low: 163.05
Volume: 3,538,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 174.30 182.72 174.28 179.64 3,286,535 +9.40 +5.52
2026-08-06 163.71 171.40 163.05 170.24 3,538,094 -0.40 -0.23
2026-08-05 173.64 174.00 168.87 170.64 2,236,578 -0.65 -0.38
2026-08-04 162.93 172.15 162.28 171.28 3,353,062 +6.23 +3.77
2026-08-03 165.84 169.67 161.64 165.05 3,958,229 +4.71 +2.94
2026-07-31 155.48 160.89 152.10 160.34 4,087,079 +2.23 +1.41
2026-07-30 158.02 160.99 149.54 158.11 6,818,184 -9.90 -5.89
2026-07-29 159.79 170.40 158.99 168.01 7,211,261 +8.32 +5.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.72
On 2026-08-07		 161.64
On 2026-08-03		 19.30 12.04 174.00
On 2026-08-05		 163.05
On 2026-08-06		 -6.29 171.37
10D 182.72
On 2026-08-07		 140.19
On 2026-07-27		 44.30 32.73 170.40
On 2026-07-29		 149.54
On 2026-07-30		 -12.24 165.05
20D 182.72
On 2026-08-07		 127.11
On 2026-07-23		 40.69 29.28 149.88
On 2026-07-17		 127.11
On 2026-07-23		 -15.19 152.56
WTD 182.72
On 2026-08-07		 161.64
On 2026-08-03		 19.30 12.04 174.00
On 2026-08-05		 163.05
On 2026-08-06		 -6.29 171.37
MTD 182.72
On 2026-08-07		 161.64
On 2026-08-03		 19.30 12.04 174.00
On 2026-08-05		 163.05
On 2026-08-06		 -6.29 171.37
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
DELL

Dell Technologies Inc.

453.77 +16.12 +3.68 5,103,466
WDAY

Workday Inc

179.64 +9.40 +5.52 3,286,535