WDAY: Workday Inc

As of Friday, May 22nd, 2026

$ 128.14

+6.29 +5.16%

Open: 128.74
High: 133.71
Low: 125.16
Volume: 10,780,112
Previous Close on Thursday, May 21st, 2026

$ 121.85

-4.76 -3.76%

Open: 121.51
High: 122.95
Low: 119.04
Volume: 7,522,239

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 128.74 133.71 125.16 128.14 10,780,092 +6.29 +5.16
2026-05-21 121.51 122.95 119.04 121.85 7,522,239 -4.76 -3.76
2026-05-20 124.81 127.43 122.21 126.61 6,034,346 -2.73 -2.11
2026-05-19 132.80 135.93 128.08 129.34 4,476,516 +0.46 +0.36
2026-05-18 123.09 130.80 123.09 128.88 4,604,096 +3.87 +3.10
2026-05-15 119.97 125.59 119.97 125.01 5,152,197 +6.26 +5.27
2026-05-14 116.79 120.77 115.30 118.75 3,838,968 +2.25 +1.93
2026-05-13 115.56 117.36 112.55 116.50 5,154,386 -2.12 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 135.93
On 2026-05-19		 119.04
On 2026-05-21		 3.13 2.50 135.93
On 2026-05-19		 119.04
On 2026-05-21		 -12.43 126.96
10D 135.93
On 2026-05-19		 112.55
On 2026-05-13		 0.31 0.24 135.93
On 2026-05-19		 119.04
On 2026-05-21		 -12.43 123.51
20D 135.93
On 2026-05-19		 112.55
On 2026-05-13		 8.38 7.00 133.36
On 2026-05-07		 112.55
On 2026-05-13		 -15.61 124.20
WTD 135.93
On 2026-05-19		 119.04
On 2026-05-21		 3.13 2.50 135.93
On 2026-05-19		 119.04
On 2026-05-21		 -12.43 126.96
MTD 135.93
On 2026-05-19		 112.55
On 2026-05-13		 5.74 4.69 133.36
On 2026-05-07		 112.55
On 2026-05-13		 -15.61 125.01
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
IEX

IDEX Corporation

208.78 +3.17 +1.54 672,952
CPB

Campbell Soup Company

20.58 +0.53 +2.64 6,881,057
GPK

Graphic Packaging Holding Company

10.17 +0.13 +1.29 4,216,861
ABM

ABM Industries Inc.

40.19 +0.07 +0.17 390,856
WDAY

Workday Inc

128.14 +6.29 +5.16 10,780,112