WDAY: Workday Inc

As of Friday, May 1st, 2026

$ 122.40

-- 0 0%

Open: 122.40
High: 122.40
Low: 122.40
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 122.40

-0.06 -0.05%

Open: 120.31
High: 122.57
Low: 117.68
Volume: 5,562,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 120.31 122.57 117.68 122.40 5,562,374 -0.06 -0.05
2026-04-29 120.00 122.50 117.97 122.46 2,982,310 +1.28 +1.06
2026-04-28 120.31 123.37 119.74 121.18 3,623,944 +3.35 +2.84
2026-04-27 117.66 120.69 117.03 117.83 4,295,295 -1.93 -1.61
2026-04-24 117.00 119.77 114.36 119.76 5,463,276 +5.09 +4.44
2026-04-23 115.38 119.21 113.57 114.67 8,450,733 -11.93 -9.42
2026-04-22 129.80 132.70 125.61 126.60 4,259,373 -2.56 -1.98
2026-04-21 128.01 133.05 126.48 129.16 3,590,635 +1.22 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.37
On 2026-04-28		 114.36
On 2026-04-24		 7.73 6.74 123.37
On 2026-04-28		 117.68
On 2026-04-30		 -4.61 120.73
10D 133.05
On 2026-04-21		 113.57
On 2026-04-23		 -2.47 -1.98 133.05
On 2026-04-21		 113.57
On 2026-04-23		 -14.64 122.58
20D 133.05
On 2026-04-21		 110.36
On 2026-04-09		 -6.65 -5.15 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 122.34
WTD 123.37
On 2026-04-28		 117.03
On 2026-04-27		 2.64 2.20 123.37
On 2026-04-28		 117.68
On 2026-04-30		 -4.61 120.97
MTD 133.05
On 2026-04-21		 110.36
On 2026-04-09		 -7.52 -5.79 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 122.66
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.52 -1.41 -0.49 1,952,075
KO

The Coca-Cola Company

78.44 -0.32 -0.41 5,294,676
PFE

Pfizer Inc.

26.47 -0.23 -0.86 15,859,472
VZ

Verizon Communications Inc.

47.96 -0.08 -0.16 9,861,774
VIX

CBOE Volatility Index

16.86 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,701.44 +49.30 +0.10 276,665,169
DJTA

Dow Jones Transportation Average

20,658.33 -135.19 -0.65 74,833,821
SPX

S&P 500 Index

7,254.10 +45.09 +0.63
OEX

S&P 100 Index

3,584.55 +32.08 +0.90
NDX

NASDAQ 100 Index

27,764.98 +312.86 +1.14
NYA

NYSE Composite Index

23,121.80 -22.85 -0.10
XAX

NYSE AMEX Composite Index

8,876.36 -295.90 -3.23
RUI

RUSSELL 1000 Index

3,947.02 +23.45 +0.60
RUT

Russell 2000 Index

2,813.36 +13.45 +0.48
RUA

Russell 3000 Index

4,118.55 +24.24 +0.59
VIX

CBOE Volatility Index

16.86 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.57 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.46 -0.15 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.10 +0.02 +0.10
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

122.40 0.00 0.00