WDAY: Workday Inc

As of Wednesday, October 28th, 2026

$ 205.46

-- 0 0%

Open: 205.46
High: 205.46
Low: 205.46
Volume: N/A
Previous Close on Tuesday, October 27th, 2026

$ 205.46

-3.04 -1.46%

Open: 204.71
High: 208.12
Low: 203.10
Volume: 2,067,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 204.71 208.12 203.10 205.46 2,067,874 -3.04 -1.46
2026-10-26 210.25 212.91 205.73 208.50 2,072,514 -1.53 -0.73
2026-10-23 209.52 211.50 206.52 210.03 1,948,665 +0.48 +0.23
2026-10-22 206.54 210.07 203.97 209.55 2,905,636 +4.55 +2.22
2026-10-21 203.66 206.03 201.15 205.00 1,677,677 +0.01 +0.00
2026-10-20 197.99 204.31 197.14 204.99 2,353,841 +9.79 +5.02
2026-10-19 190.71 195.32 188.80 195.20 1,654,781 +4.39 +2.30
2026-10-16 196.84 199.48 188.92 190.81 2,481,629 -5.82 -2.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.91
On 2026-10-26		 201.15
On 2026-10-21		 0.47 0.23 212.91
On 2026-10-26		 203.10
On 2026-10-27		 -4.61 207.71
10D 212.91
On 2026-10-26		 184.87
On 2026-10-14		 19.44 10.45 200.23
On 2026-10-15		 188.80
On 2026-10-19		 -5.71 201.49
20D 212.91
On 2026-10-26		 182.61
On 2026-10-05		 16.29 8.61 195.75
On 2026-10-01		 182.61
On 2026-10-05		 -6.71 194.34
WTD 212.91
On 2026-10-26		 203.10
On 2026-10-27		 -4.57 -2.18 212.91
On 2026-10-26		 203.10
On 2026-10-27		 -4.61 206.98
MTD 212.91
On 2026-10-26		 182.61
On 2026-10-05		 15.00 7.88 195.75
On 2026-10-01		 182.61
On 2026-10-05		 -6.71 194.54
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.34 +4.58 +1.54 2,844,386
KO

The Coca-Cola Company

91.59 +0.26 +0.28 6,563,975
PFE

Pfizer Inc.

29.30 -0.50 -1.66 12,004,029
VZ

Verizon Communications Inc.

43.20 -0.69 -1.58 9,292,482
VIX

CBOE Volatility Index

17.39 -0.13 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,514.05 +136.48 +0.26 159,485,595
DJTA

Dow Jones Transportation Average

20,131.45 -416.07 -2.02 31,304,283
SPX

S&P 500 Index

7,734.36 +11.76 +0.15
OEX

S&P 100 Index

3,837.81 +6.05 +0.16
NDX

NASDAQ 100 Index

29,674.44 +22.99 +0.08
NYA

NYSE Composite Index

24,250.90 +40.21 +0.17
XAX

NYSE AMEX Composite Index

8,320.46 +69.39 +0.84
RUI

RUSSELL 1000 Index

4,204.30 +5.81 +0.14
RUT

Russell 2000 Index

2,823.20 +4.33 +0.15
RUA

Russell 3000 Index

4,377.55 +6.08 +0.14
VIX

CBOE Volatility Index

17.39 -0.13 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.40 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.29 -0.13 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.20 -1.02
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

205.46 0.00 0.00