WDAY: Workday Inc

As of Friday, July 26th, 2024

$ 228.64

+1.56 +0.69%

Open: 228.34
High: 231.21
Low: 227.98
Volume: 996,283
Previous Close on Thursday, July 25th, 2024

$ 227.08

+6.56 +2.97%

Open: 224.00
High: 232.87
Low: 223.55
Volume: 2,250,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 228.34 231.21 227.98 228.64 996,283 +1.56 +0.69
2024-07-25 224.00 232.87 223.55 227.08 2,250,818 +6.56 +2.97
2024-07-24 225.16 225.47 220.46 220.52 1,646,368 -5.52 -2.44
2024-07-23 230.00 232.24 225.83 226.04 1,459,381 -2.95 -1.29
2024-07-22 228.92 229.95 225.52 228.99 2,269,585 +1.50 +0.66
2024-07-19 219.33 227.97 218.46 227.49 2,750,818 -3.09 -1.34
2024-07-18 232.76 235.00 229.15 230.58 1,719,546 -1.05 -0.45
2024-07-17 233.60 237.48 231.27 231.63 2,065,673 -4.00 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.87
On 2024-07-25		 220.46
On 2024-07-24		 1.15 0.51 232.24
On 2024-07-23		 220.46
On 2024-07-24		 -5.07 226.25
10D 237.48
On 2024-07-17		 218.46
On 2024-07-19		 -1.38 -0.60 237.48
On 2024-07-17		 218.46
On 2024-07-19		 -8.01 228.91
20D 237.48
On 2024-07-17		 218.46
On 2024-07-19		 5.28 2.36 237.48
On 2024-07-17		 218.46
On 2024-07-19		 -8.01 227.42
WTD 232.87
On 2024-07-25		 220.46
On 2024-07-24		 1.15 0.51 232.24
On 2024-07-23		 220.46
On 2024-07-24		 -5.07 226.25
MTD 237.48
On 2024-07-17		 218.46
On 2024-07-19		 5.08 2.27 237.48
On 2024-07-17		 218.46
On 2024-07-19		 -8.01 227.62
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

228.64 +1.56 +0.69 996,283