WDAY: Workday Inc

As of Friday, December 13th, 2024

$ 273.67

-1.15 -0.42%

Open: 273.33
High: 275.30
Low: 270.56
Volume: 2,826,055
Previous Close on Thursday, December 12th, 2024

$ 274.82

+2.46 +0.90%

Open: 270.81
High: 276.96
Low: 269.89
Volume: 2,434,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 273.33 275.30 270.56 273.67 2,826,055 -1.15 -0.42
2024-12-12 270.81 276.96 269.89 274.82 2,434,614 +2.46 +0.90
2024-12-11 273.61 276.74 271.22 272.36 3,788,045 +1.48 +0.55
2024-12-10 278.29 279.18 268.56 270.88 5,636,867 -9.03 -3.23
2024-12-09 291.60 294.00 278.48 279.91 11,526,925 +13.49 +5.06
2024-12-06 264.82 269.08 263.60 266.42 2,945,720 +3.72 +1.42
2024-12-05 266.14 268.50 262.45 262.70 2,189,510 -6.17 -2.29
2024-12-04 260.39 272.61 260.00 268.87 3,618,525 +11.81 +4.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.00
On 2024-12-09		 268.56
On 2024-12-10		 7.25 2.72 294.00
On 2024-12-09		 268.56
On 2024-12-10		 -8.65 274.33
10D 294.00
On 2024-12-09		 246.27
On 2024-12-02		 23.68 9.47 294.00
On 2024-12-09		 268.56
On 2024-12-10		 -8.65 267.82
20D 294.00
On 2024-12-09		 237.18
On 2024-11-27		 2.18 0.80 276.00
On 2024-11-25		 237.18
On 2024-11-27		 -14.06 264.67
WTD 294.00
On 2024-12-09		 268.56
On 2024-12-10		 7.25 2.72 294.00
On 2024-12-09		 268.56
On 2024-12-10		 -8.65 274.33
MTD 294.00
On 2024-12-09		 246.27
On 2024-12-02		 23.68 9.47 294.00
On 2024-12-09		 268.56
On 2024-12-10		 -8.65 267.82
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

273.67 -1.15 -0.42 2,826,055