WDAY: Workday Inc
$ 184.29 |
|
-- 0 0% |
Open: | 184.29 |
High: | 184.29 |
Low: | 184.29 |
Volume: | N/A |
$ 184.29
-6.41 -3.36%
Open: | 190.25 |
High: | 190.25 |
Low: | 184.22 |
Volume: | 1,843,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 190.25 | 190.25 | 184.22 | 184.29 | 1,843,135 | -6.41 | -3.36 |
2023-03-21 | 191.65 | 192.25 | 188.40 | 190.70 | 1,912,186 | +0.06 | +0.03 |
2023-03-20 | 188.75 | 190.70 | 186.72 | 190.64 | 2,279,672 | +1.87 | +0.99 |
2023-03-17 | 191.72 | 192.70 | 188.10 | 188.77 | 2,696,690 | -2.95 | -1.54 |
2023-03-16 | 184.86 | 191.99 | 184.24 | 191.72 | 2,273,252 | +7.36 | +3.99 |
2023-03-15 | 182.21 | 184.72 | 180.72 | 184.36 | 1,450,888 | +0.95 | +0.52 |
2023-03-14 | 183.11 | 184.94 | 181.28 | 183.41 | 1,696,226 | +2.16 | +1.19 |
2023-03-13 | 176.51 | 181.90 | 174.06 | 181.25 | 2,066,176 | +2.98 | +1.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.70 On 2023-03-17 |
184.22 On 2023-03-22 |
-0.07 | -0.04 | 192.70 On 2023-03-17 |
184.22 On 2023-03-22 |
-4.40 | 189.22 |
10D | 192.70 On 2023-03-17 |
174.06 On 2023-03-13 |
0.80 | 0.44 | 186.48 On 2023-03-09 |
174.06 On 2023-03-13 |
-6.66 | 185.49 |
20D | 192.70 On 2023-03-17 |
174.06 On 2023-03-13 |
-0.08 | -0.04 | 192.67 On 2023-03-06 |
174.06 On 2023-03-13 |
-9.66 | 185.92 |
WTD | 192.25 On 2023-03-21 |
184.22 On 2023-03-22 |
-4.48 | -2.37 | 192.25 On 2023-03-21 |
184.22 On 2023-03-22 |
-4.18 | 188.54 |
MTD | 192.70 On 2023-03-17 |
174.06 On 2023-03-13 |
-1.18 | -0.64 | 192.67 On 2023-03-06 |
174.06 On 2023-03-13 |
-9.66 | 186.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,447.85 | +417.74 | +1.30 | 88,335,526 |
DJTA
Dow Jones Transportation Average |
13,963.94 | +254.23 | +1.85 | 22,324,428 |
SPX
S&P 500 Index |
4,000.08 | +63.11 | +1.60 | |
OEX
S&P 100 Index |
1,830.66 | +30.82 | +1.71 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,871.23 | +304.07 | +2.42 | |
NYA
NYSE Composite Index |
14,921.16 | +180.08 | +1.22 | |
XAX
NYSE AMEX Composite Index |
4,091.12 | +65.80 | +1.63 | |
RUI
RUSSELL 1000 Index |
2,192.08 | +34.80 | +1.61 | |
RUT
Russell 2000 Index |
1,756.80 | +29.44 | +1.70 | |
RUA
Russell 3000 Index |
2,302.18 | +36.67 | +1.62 | |
W5000
Wilshire 5000 Total Market Index |
39,600.40 | +631.35 | +1.62 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.42 | -1.24 | -4.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.87 | -1.73 | -6.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,453.63 | +101.52 | +1.60 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDAY
Workday Inc |
184.29 | 0.00 | 0.00 |