WDAY: Workday Inc

As of Friday, September 22nd, 2023

$ 230.82

+0.65 +0.28%

Open: 230.71
High: 232.34
Low: 230.26
Volume: 1,146,610
Previous Close on Thursday, September 21st, 2023

$ 230.17

-7.63 -3.21%

Open: 235.30
High: 235.86
Low: 229.71
Volume: 1,689,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 230.71 232.34 230.26 230.82 1,146,610 +0.65 +0.28
2023-09-21 235.30 235.86 229.71 230.17 1,689,643 -7.63 -3.21
2023-09-20 243.40 244.15 237.66 237.80 1,214,596 -5.30 -2.18
2023-09-19 242.53 243.40 240.18 243.10 1,166,356 -1.23 -0.50
2023-09-18 240.39 244.61 239.90 244.33 1,306,475 +3.47 +1.44
2023-09-15 245.08 245.08 239.59 240.86 2,821,478 -4.22 -1.72
2023-09-14 246.15 246.99 242.32 245.08 1,116,205 -0.11 -0.04
2023-09-13 247.65 249.82 244.88 245.19 1,269,894 -2.54 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.61
On 2023-09-18		 229.71
On 2023-09-21		 -10.04 -4.17 244.61
On 2023-09-18		 229.71
On 2023-09-21		 -6.09 237.24
10D 252.72
On 2023-09-11		 229.71
On 2023-09-21		 -19.81 -7.90 252.72
On 2023-09-11		 229.71
On 2023-09-21		 -9.10 241.73
20D 252.72
On 2023-09-11		 226.08
On 2023-08-25		 5.95 2.65 252.72
On 2023-09-11		 229.71
On 2023-09-21		 -9.10 243.25
WTD 244.61
On 2023-09-18		 229.71
On 2023-09-21		 -10.04 -4.17 244.61
On 2023-09-18		 229.71
On 2023-09-21		 -6.09 237.24
MTD 252.72
On 2023-09-11		 229.71
On 2023-09-21		 -13.68 -5.60 252.72
On 2023-09-11		 229.71
On 2023-09-21		 -9.10 244.17
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22