WDAY: Workday Inc

As of Thursday, October 9th, 2025

$ 238.22

-0.03 -0.01%

Open: 237.84
High: 241.26
Low: 237.19
Volume: 2,867,940
Previous Close on Wednesday, October 8th, 2025

$ 238.25

+5.08 +2.18%

Open: 233.90
High: 238.38
Low: 232.42
Volume: 1,931,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 237.84 241.26 237.19 238.22 2,867,940 -0.03 -0.01
2025-10-08 233.90 238.38 232.42 238.25 1,931,151 +5.08 +2.18
2025-10-07 238.91 238.91 229.75 233.17 1,971,837 -5.19 -2.18
2025-10-06 235.66 243.95 234.69 238.36 2,250,470 +1.88 +0.79
2025-10-03 232.35 237.72 230.81 236.48 2,305,688 +4.38 +1.89
2025-10-02 231.95 235.40 231.01 232.10 3,248,073 -0.11 -0.05
2025-10-01 239.35 241.85 231.10 232.21 3,960,901 -8.52 -3.54
2025-09-30 248.46 249.14 239.88 240.73 2,999,514 -6.96 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.95
On 2025-10-06		 229.75
On 2025-10-07		 6.12 2.64 243.95
On 2025-10-06		 229.75
On 2025-10-07		 -5.82 236.90
10D 249.85
On 2025-09-29		 229.75
On 2025-10-07		 -4.53 -1.87 249.85
On 2025-09-29		 229.75
On 2025-10-07		 -8.04 238.39
20D 249.85
On 2025-09-29		 218.00
On 2025-09-16		 11.55 5.10 249.85
On 2025-09-29		 229.75
On 2025-10-07		 -8.04 235.91
WTD 243.95
On 2025-10-06		 229.75
On 2025-10-07		 1.74 0.74 243.95
On 2025-10-06		 229.75
On 2025-10-07		 -5.82 237.00
MTD 243.95
On 2025-10-06		 229.75
On 2025-10-07		 -2.51 -1.04 243.95
On 2025-10-06		 229.75
On 2025-10-07		 -5.82 235.54
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VCLT

Vanguard Long-Term Corporate Bond ETF

77.26 -0.21 -0.27 2,521,779
ALSN

Allison Transmission Holdings Inc.

81.02 -1.89 -2.28 601,733
AXS

AXIS Capital Holdings Limited

96.79 -0.21 -0.22 833,689
FELE

Franklin Electric Inc

93.19 -1.51 -1.59 104,988
WDAY

Workday Inc

238.22 -0.03 -0.01 2,867,940