WDAY: Workday Inc

As of Friday, October 31st, 2025

$ 239.92

+7.05 +3.03%

Open: 232.73
High: 241.32
Low: 231.14
Volume: 1,944,538
Previous Close on Thursday, October 30th, 2025

$ 232.87

+1.51 +0.65%

Open: 231.90
High: 235.59
Low: 230.76
Volume: 1,923,802

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 232.73 241.32 231.14 239.92 1,944,538 +7.05 +3.03
2025-10-30 231.90 235.59 230.76 232.87 1,923,802 +1.51 +0.65
2025-10-29 234.99 234.99 228.05 231.36 2,031,632 -5.57 -2.35
2025-10-28 238.36 241.83 236.68 236.93 1,741,499 -1.98 -0.83
2025-10-27 243.77 244.26 238.00 238.91 1,882,480 -3.84 -1.58
2025-10-24 244.96 247.10 242.51 242.75 987,702 -0.53 -0.22
2025-10-23 242.83 244.39 241.16 243.28 1,238,042 +0.45 +0.19
2025-10-22 246.00 247.40 242.51 242.83 1,590,068 -2.84 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.26
On 2025-10-27		 228.05
On 2025-10-29		 -2.83 -1.17 244.26
On 2025-10-27		 228.05
On 2025-10-29		 -6.64 236.00
10D 247.40
On 2025-10-22		 228.05
On 2025-10-29		 5.67 2.42 247.40
On 2025-10-22		 228.05
On 2025-10-29		 -7.82 239.57
20D 247.40
On 2025-10-22		 227.14
On 2025-10-16		 3.44 1.45 247.40
On 2025-10-22		 228.05
On 2025-10-29		 -7.82 237.36
WTD 244.26
On 2025-10-27		 228.05
On 2025-10-29		 -2.83 -1.17 244.26
On 2025-10-27		 228.05
On 2025-10-29		 -6.64 236.00
MTD 247.40
On 2025-10-22		 227.14
On 2025-10-16		 -0.81 -0.34 247.40
On 2025-10-22		 228.05
On 2025-10-29		 -7.82 236.87
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

239.92 +7.05 +3.03 1,944,538