WDAY: Workday Inc
$ 225.14 |
|
+8.33 +3.84% |
|
| Open: | 217.99 |
| High: | 227.44 |
| Low: | 216.81 |
| Volume: | 4,714,923 |
$ 216.81
-7.05 -3.15%
| Open: | 225.14 |
| High: | 227.94 |
| Low: | 216.57 |
| Volume: | 3,283,796 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-21 | 217.99 | 227.44 | 216.81 | 225.14 | 4,714,923 | +8.33 | +3.84 |
| 2025-11-20 | 225.14 | 227.94 | 216.57 | 216.81 | 3,283,796 | -7.05 | -3.15 |
| 2025-11-19 | 225.36 | 226.48 | 222.83 | 223.86 | 2,806,642 | -1.78 | -0.79 |
| 2025-11-18 | 224.80 | 227.25 | 222.86 | 225.64 | 2,929,183 | +0.69 | +0.31 |
| 2025-11-17 | 230.16 | 231.23 | 224.75 | 224.95 | 2,281,503 | -5.87 | -2.54 |
| 2025-11-14 | 225.83 | 235.00 | 225.83 | 230.82 | 3,100,019 | +7.33 | +3.28 |
| 2025-11-13 | 224.46 | 227.16 | 223.20 | 223.49 | 2,363,190 | -2.44 | -1.08 |
| 2025-11-12 | 227.87 | 229.00 | 225.15 | 225.93 | 1,560,054 | -1.05 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 231.23 On 2025-11-17 |
216.57 On 2025-11-20 |
-5.68 | -2.46 | 231.23 On 2025-11-17 |
216.57 On 2025-11-20 |
-6.34 | 223.28 |
| 10D | 235.00 On 2025-11-14 |
216.57 On 2025-11-20 |
-0.03 | -0.01 | 235.00 On 2025-11-14 |
216.57 On 2025-11-20 |
-7.84 | 225.16 |
| 20D | 244.26 On 2025-10-27 |
216.57 On 2025-11-20 |
-17.61 | -7.25 | 244.26 On 2025-10-27 |
216.57 On 2025-11-20 |
-11.34 | 229.23 |
| WTD | 231.23 On 2025-11-17 |
216.57 On 2025-11-20 |
-5.68 | -2.46 | 231.23 On 2025-11-17 |
216.57 On 2025-11-20 |
-6.34 | 223.28 |
| MTD | 241.04 On 2025-11-03 |
216.57 On 2025-11-20 |
-14.78 | -6.16 | 241.04 On 2025-11-03 |
216.57 On 2025-11-20 |
-10.15 | 226.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |