WDAY: Workday Inc

As of Friday, December 2nd, 2022

$ 170.99

+1.51 +0.89%

Open: 166.03
High: 171.28
Low: 164.41
Volume: 2,552,651
Previous Close on Thursday, December 1st, 2022

$ 169.48

+1.58 +0.94%

Open: 165.61
High: 170.93
Low: 165.00
Volume: 3,327,410
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 166.03 171.28 164.41 170.99 2,552,651 +1.51 +0.89
2022-12-01 165.61 170.93 165.00 169.48 3,327,410 +1.58 +0.94
2022-11-30 157.89 167.93 155.50 167.90 8,595,220 +24.60 +17.17
2022-11-29 145.25 145.82 142.13 143.30 3,198,343 -1.95 -1.34
2022-11-28 148.44 150.59 144.62 145.25 3,135,130 -3.73 -2.50
2022-11-25 147.84 149.74 147.40 148.98 768,302 -0.36 -0.24
2022-11-23 143.90 151.85 143.70 149.34 1,498,539 +3.05 +2.08
2022-11-22 143.53 146.41 141.22 146.29 1,288,970 +3.09 +2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.28
On 2022-12-02
142.13
On 2022-11-29
22.01 14.77 150.59
On 2022-11-28
142.13
On 2022-11-29
-5.62 159.38
10D 171.28
On 2022-12-02
141.22
On 2022-11-22
22.18 14.90 152.48
On 2022-11-18
141.22
On 2022-11-22
-7.38 153.15
20D 171.28
On 2022-12-02
128.72
On 2022-11-04
30.77 21.94 162.51
On 2022-11-15
141.22
On 2022-11-22
-13.10 150.21
WTD 171.28
On 2022-12-02
142.13
On 2022-11-29
22.01 14.77 150.59
On 2022-11-28
142.13
On 2022-11-29
-5.62 159.38
MTD 171.28
On 2022-12-02
164.41
On 2022-12-02
3.09 1.84 170.93
On 2022-12-01
170.93
On 2022-12-01
0.00 170.24
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0