WDAY: Workday Inc

As of Monday, September 16th, 2024

$ 249.21

-0.84 -0.34%

Open: 250.22
High: 253.39
Low: 247.44
Volume: 1,652,435
Previous Close on Friday, September 13th, 2024

$ 250.05

-1.14 -0.45%

Open: 251.13
High: 253.27
Low: 249.76
Volume: 1,391,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 250.22 253.39 247.44 249.21 1,652,435 -0.84 -0.34
2024-09-13 251.13 253.27 249.76 250.05 1,391,472 -1.14 -0.45
2024-09-12 256.38 256.75 250.68 251.19 1,887,679 -4.53 -1.77
2024-09-11 256.00 256.00 247.84 255.72 1,896,825 +0.14 +0.05
2024-09-10 256.18 256.18 252.32 255.58 1,801,089 +2.06 +0.81
2024-09-09 248.71 255.83 248.39 253.52 2,724,991 -1.08 -0.42
2024-09-06 257.93 259.62 251.25 254.60 2,251,340 -1.19 -0.47
2024-09-05 255.75 257.28 253.20 255.79 1,440,084 -2.81 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.75
On 2024-09-12		 247.44
On 2024-09-16		 -4.31 -1.70 256.75
On 2024-09-12		 247.44
On 2024-09-16		 -3.63 252.35
10D 265.57
On 2024-09-03		 247.44
On 2024-09-16		 -13.98 -5.31 265.57
On 2024-09-03		 247.44
On 2024-09-16		 -6.83 254.46
20D 266.82
On 2024-08-27		 229.51
On 2024-08-19		 17.47 7.54 266.82
On 2024-08-27		 247.44
On 2024-09-16		 -7.26 252.26
WTD 253.39
On 2024-09-16		 247.44
On 2024-09-16		 -0.84 -0.34 -- -- -- 249.21
MTD 265.57
On 2024-09-03		 247.44
On 2024-09-16		 -13.98 -5.31 265.57
On 2024-09-03		 247.44
On 2024-09-16		 -6.83 254.46
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

249.21 -0.84 -0.34 1,652,435