WDAY: Workday Inc

As of Friday, August 28th, 2026

$ 204.72

+11.15 +5.76%

Open: 190.68
High: 207.84
Low: 189.25
Volume: 8,663,543
Previous Close on Thursday, August 27th, 2026

$ 193.57

+2.82 +1.48%

Open: 195.40
High: 200.00
Low: 189.79
Volume: 7,527,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 190.68 207.84 189.25 204.72 8,663,543 +11.15 +5.76
2026-08-27 195.40 200.00 189.79 193.57 7,527,029 +2.82 +1.48
2026-08-26 188.18 193.60 188.05 190.75 3,175,126 -3.67 -1.89
2026-08-25 196.18 198.38 193.70 194.42 3,481,302 -4.73 -2.38
2026-08-24 199.70 202.76 198.48 199.15 2,656,582 -0.86 -0.43
2026-08-21 197.67 201.55 194.79 200.01 3,404,120 +2.69 +1.36
2026-08-20 197.64 200.37 194.78 197.32 3,118,173 -1.10 -0.55
2026-08-19 190.34 200.79 189.46 198.42 4,832,314 +7.79 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.84
On 2026-08-28		 188.05
On 2026-08-26		 4.71 2.35 202.76
On 2026-08-24		 188.05
On 2026-08-26		 -7.25 196.52
10D 207.84
On 2026-08-28		 188.05
On 2026-08-26		 6.04 3.04 202.76
On 2026-08-24		 188.05
On 2026-08-26		 -7.25 196.02
20D 227.49
On 2026-08-13		 161.64
On 2026-08-03		 44.38 27.68 227.49
On 2026-08-13		 188.05
On 2026-08-26		 -17.34 188.15
WTD 207.84
On 2026-08-28		 188.05
On 2026-08-26		 4.71 2.35 202.76
On 2026-08-24		 188.05
On 2026-08-26		 -7.25 196.52
MTD 227.49
On 2026-08-13		 161.64
On 2026-08-03		 44.38 27.68 227.49
On 2026-08-13		 188.05
On 2026-08-26		 -17.34 188.15
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

50.48 +0.39 +0.78 344,454
WDAY

Workday Inc

204.72 +11.15 +5.76 8,663,543