WDAY: Workday Inc

As of Wednesday, June 18th, 2025

$ 236.88

-5.82 -2.40%

Open: 242.47
High: 243.48
Low: 236.44
Volume: 2,469,359
Previous Close on Tuesday, June 17th, 2025

$ 242.70

-2.95 -1.20%

Open: 245.65
High: 246.53
Low: 242.38
Volume: 1,781,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 242.47 243.48 236.44 236.88 2,469,359 -5.82 -2.40
2025-06-17 245.65 246.53 242.38 242.70 1,781,863 -2.95 -1.20
2025-06-16 245.97 247.79 243.62 245.65 1,816,341 +1.11 +0.45
2025-06-13 247.41 249.67 243.99 244.54 2,199,155 -6.15 -2.45
2025-06-12 251.93 253.54 250.08 250.69 1,963,680 -0.67 -0.27
2025-06-11 253.57 256.43 250.50 251.36 1,668,989 -1.37 -0.54
2025-06-10 252.74 257.09 252.29 252.73 1,894,713 -0.17 -0.07
2025-06-09 252.72 253.43 250.54 252.90 1,223,704 +0.18 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.54
On 2025-06-12		 236.44
On 2025-06-18		 -14.48 -5.76 253.54
On 2025-06-12		 236.44
On 2025-06-18		 -6.74 244.09
10D 257.09
On 2025-06-10		 236.44
On 2025-06-18		 -12.60 -5.05 257.09
On 2025-06-10		 236.44
On 2025-06-18		 -8.03 248.03
20D 274.11
On 2025-05-21		 236.44
On 2025-06-18		 -36.96 -13.50 274.11
On 2025-05-21		 236.44
On 2025-06-18		 -13.74 248.79
WTD 247.79
On 2025-06-16		 236.44
On 2025-06-18		 -7.66 -3.13 247.79
On 2025-06-16		 236.44
On 2025-06-18		 -4.58 241.74
MTD 257.09
On 2025-06-10		 236.44
On 2025-06-18		 -10.83 -4.37 257.09
On 2025-06-10		 236.44
On 2025-06-18		 -8.03 248.35
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

198.30 +0.52 +0.26 794,697
WDAY

Workday Inc

236.88 -5.82 -2.40 2,469,359