WDAY: Workday Inc

As of Thursday, March 28th, 2024

$ 272.75

-0.87 -0.32%

Open: 274.08
High: 275.87
Low: 272.44
Volume: 1,241,118
Previous Close on Wednesday, March 27th, 2024

$ 273.62

-3.76 -1.36%

Open: 278.45
High: 279.99
Low: 270.47
Volume: 1,681,505
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 274.08 275.87 272.44 272.75 1,241,118 -0.87 -0.32
2024-03-27 278.45 279.99 270.47 273.62 1,681,505 -3.76 -1.36
2024-03-26 277.48 278.33 275.52 277.38 1,039,559 +1.70 +0.62
2024-03-25 277.70 278.14 274.00 275.68 1,331,307 -1.82 -0.66
2024-03-22 275.50 279.25 274.26 277.50 1,542,721 +1.01 +0.37
2024-03-21 278.30 280.26 275.53 276.49 1,615,377 +0.08 +0.03
2024-03-20 273.00 277.15 270.87 276.41 1,641,105 +3.17 +1.16
2024-03-19 271.68 274.37 269.01 273.24 1,370,118 +0.64 +0.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.99
On 2024-03-27
270.47
On 2024-03-27
-3.74 -1.35 279.99
On 2024-03-27
272.44
On 2024-03-28
-2.70 275.39
10D 280.26
On 2024-03-21
266.80
On 2024-03-15
0.71 0.26 280.26
On 2024-03-21
270.47
On 2024-03-27
-3.49 274.39
20D 296.44
On 2024-03-01
262.56
On 2024-03-05
-21.91 -7.44 296.44
On 2024-03-01
262.56
On 2024-03-05
-11.43 272.57
WTD 279.99
On 2024-03-27
270.47
On 2024-03-27
-4.75 -1.71 279.99
On 2024-03-27
272.44
On 2024-03-28
-2.70 274.86
MTD 296.44
On 2024-03-01
262.56
On 2024-03-05
-21.91 -7.44 296.44
On 2024-03-01
262.56
On 2024-03-05
-11.43 272.57
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

272.75 -0.87 -0.32 1,241,118