WDAY: Workday Inc

As of Friday, March 20th, 2026

$ 135.96

+2.58 +1.93%

Open: 132.02
High: 136.88
Low: 128.75
Volume: 9,231,424
Previous Close on Thursday, March 19th, 2026

$ 133.38

+1.09 +0.82%

Open: 132.49
High: 137.14
Low: 132.18
Volume: 3,948,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 132.02 136.88 128.75 135.96 9,231,424 +2.58 +1.93
2026-03-19 132.49 137.14 132.18 133.38 3,948,977 +1.09 +0.82
2026-03-18 134.15 135.19 130.62 132.29 3,597,097 -2.88 -2.13
2026-03-17 133.90 139.38 133.90 135.17 3,473,890 +1.54 +1.15
2026-03-16 133.51 136.86 132.24 133.63 6,179,310 +0.54 +0.41
2026-03-13 134.60 135.98 130.91 133.09 4,252,215 -1.05 -0.78
2026-03-12 137.28 141.60 133.85 134.14 4,422,761 -3.70 -2.68
2026-03-11 143.00 145.50 136.56 137.84 4,416,043 -4.65 -3.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.38
On 2026-03-17		 128.75
On 2026-03-20		 2.87 2.16 139.38
On 2026-03-17		 128.75
On 2026-03-20		 -7.63 134.09
10D 153.90
On 2026-03-09		 128.75
On 2026-03-20		 -15.08 -9.98 153.90
On 2026-03-09		 128.75
On 2026-03-20		 -16.34 136.61
20D 153.90
On 2026-03-09		 117.76
On 2026-02-25		 -1.85 -1.34 153.90
On 2026-03-09		 128.75
On 2026-03-20		 -16.34 137.52
WTD 139.38
On 2026-03-17		 128.75
On 2026-03-20		 2.87 2.16 139.38
On 2026-03-17		 128.75
On 2026-03-20		 -7.63 134.09
MTD 153.90
On 2026-03-09		 128.75
On 2026-03-20		 2.20 1.64 153.90
On 2026-03-09		 128.75
On 2026-03-20		 -16.34 139.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

215.21 -9.86 -4.38 5,884,099
MHK

Mohawk Industries Inc.

96.21 -2.02 -2.06 1,882,753
FDN

First Trust Dow Jones Internet Index

237.76 -3.91 -1.62 495,587
CTAS

Cintas Corp.

179.34 -2.49 -1.37 3,836,681
WDAY

Workday Inc

135.96 +2.58 +1.93 9,231,424