WDAY: Workday Inc

As of Friday, January 17th, 2025

$ 249.64

-1.06 -0.42%

Open: 256.32
High: 256.32
Low: 248.81
Volume: 1,557,267
Previous Close on Thursday, January 16th, 2025

$ 250.70

+2.13 +0.86%

Open: 249.63
High: 252.18
Low: 248.49
Volume: 1,683,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 256.32 256.32 248.81 249.64 1,557,252 -1.06 -0.42
2025-01-16 249.63 252.18 248.49 250.70 1,683,646 +2.13 +0.86
2025-01-15 251.20 251.20 245.26 248.57 3,159,213 +2.54 +1.03
2025-01-14 246.68 248.35 245.33 246.03 2,198,302 +0.03 +0.01
2025-01-13 248.24 248.66 244.88 246.00 2,241,739 -3.71 -1.49
2025-01-10 251.10 254.42 249.50 249.71 1,992,893 -4.98 -1.96
2025-01-08 250.94 256.79 250.55 254.69 2,242,073 +5.01 +2.01
2025-01-07 252.00 253.19 246.85 249.68 2,167,534 -4.46 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.32
On 2025-01-17		 244.88
On 2025-01-13		 -0.07 -0.03 248.66
On 2025-01-13		 245.33
On 2025-01-14		 -1.34 248.19
10D 257.51
On 2025-01-06		 244.88
On 2025-01-13		 -2.20 -0.87 257.51
On 2025-01-06		 244.88
On 2025-01-13		 -4.90 250.20
20D 280.18
On 2024-12-18		 244.88
On 2025-01-13		 -28.37 -10.20 280.18
On 2024-12-18		 244.88
On 2025-01-13		 -12.60 257.64
WTD 256.32
On 2025-01-17		 244.88
On 2025-01-13		 -0.07 -0.03 248.66
On 2025-01-13		 245.33
On 2025-01-14		 -1.34 248.19
MTD 260.98
On 2025-01-02		 244.88
On 2025-01-13		 -8.39 -3.25 260.98
On 2025-01-02		 244.88
On 2025-01-13		 -6.17 250.35
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
STIP

iShares 0-5 Year TIPS Bond ETF

101.15 -0.01 -0.01 524,882
OLLI

Ollie's Bargain Outlet Holdings Inc.

106.86 +2.38 +2.28 1,396,996
WDAY

Workday Inc

249.64 -1.06 -0.42 1,557,267