WDAY: Workday Inc

As of Friday, September 18th, 2026

$ 193.87

-5.41 -2.71%

Open: 199.32
High: 199.50
Low: 193.23
Volume: 7,799,403
Previous Close on Thursday, September 17th, 2026

$ 199.28

+11.52 +6.14%

Open: 187.72
High: 201.00
Low: 183.61
Volume: 4,216,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 199.32 199.50 193.23 193.87 7,799,403 -5.41 -2.71
2026-09-17 187.72 201.00 183.61 199.28 4,216,405 +11.52 +6.14
2026-09-16 186.88 189.91 186.32 187.76 1,919,228 -2.91 -1.53
2026-09-15 191.50 194.76 190.19 190.67 1,981,662 -3.54 -1.82
2026-09-14 191.73 195.92 189.17 194.21 2,885,618 +8.51 +4.58
2026-09-11 185.42 188.57 184.27 185.70 1,831,577 +0.61 +0.33
2026-09-10 185.77 188.06 183.74 185.09 2,411,446 -0.96 -0.52
2026-09-09 185.20 187.25 183.54 186.05 2,308,070 -0.23 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.00
On 2026-09-17		 183.61
On 2026-09-17		 8.17 4.40 195.92
On 2026-09-14		 186.32
On 2026-09-16		 -4.90 193.16
10D 206.94
On 2026-09-04		 183.54
On 2026-09-09		 -13.05 -6.31 206.94
On 2026-09-04		 183.54
On 2026-09-09		 -11.31 190.47
20D 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -3.45 -1.75 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -13.36 194.55
WTD 201.00
On 2026-09-17		 183.61
On 2026-09-17		 8.17 4.40 195.92
On 2026-09-14		 186.32
On 2026-09-16		 -4.90 193.16
MTD 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -3.58 -1.81 211.83
On 2026-09-03		 183.54
On 2026-09-09		 -13.36 193.14
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

193.87 -5.41 -2.71 7,799,403