WDAY: Workday Inc

As of Friday, April 10th, 2026

$ 112.50

-0.56 -0.50%

Open: 113.05
High: 114.25
Low: 110.49
Volume: 6,942,715
Previous Close on Thursday, April 9th, 2026

$ 113.06

-6.11 -5.13%

Open: 115.59
High: 117.45
Low: 110.36
Volume: 11,049,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 113.05 114.25 110.49 112.50 6,942,715 -0.56 -0.50
2026-04-09 115.59 117.45 110.36 113.06 11,049,380 -6.11 -5.13
2026-04-08 129.43 130.13 118.70 119.17 7,343,278 -8.34 -6.54
2026-04-07 128.39 130.40 126.90 127.51 2,563,028 -2.21 -1.70
2026-04-06 131.97 132.37 127.61 129.72 2,765,696 -2.54 -1.92
2026-04-02 129.64 132.69 127.30 132.26 2,986,561 +3.21 +2.49
2026-04-01 129.83 131.01 125.02 129.05 4,398,629 -0.87 -0.67
2026-03-31 128.88 131.41 127.38 129.92 3,315,826 +1.15 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.37
On 2026-04-06		 110.36
On 2026-04-09		 -19.76 -14.94 132.37
On 2026-04-06		 110.36
On 2026-04-09		 -16.63 120.39
10D 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -15.47 -12.09 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 124.61
20D 139.38
On 2026-03-17		 110.36
On 2026-04-09		 -21.64 -16.13 139.38
On 2026-03-17		 110.36
On 2026-04-09		 -20.82 128.55
WTD 132.37
On 2026-04-06		 110.36
On 2026-04-09		 -19.76 -14.94 132.37
On 2026-04-06		 110.36
On 2026-04-09		 -16.63 120.39
MTD 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -17.42 -13.41 132.69
On 2026-04-02		 110.36
On 2026-04-09		 -16.83 123.32
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

112.50 -0.56 -0.50 6,942,715