WDAY: Workday Inc
As of Friday, December 2nd, 2022
$ 170.99 |
|
+1.51 +0.89% |
|
| Open: | 166.03 |
| High: | 171.28 |
| Low: | 164.41 |
| Volume: | 2,552,651 |
Previous Close on Thursday, December 1st, 2022
$ 169.48
+1.58 +0.94%
| Open: | 165.61 |
| High: | 170.93 |
| Low: | 165.00 |
| Volume: | 3,327,410 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 166.03 | 171.28 | 164.41 | 170.99 | 2,552,651 | +1.51 | +0.89 |
| 2022-12-01 | 165.61 | 170.93 | 165.00 | 169.48 | 3,327,410 | +1.58 | +0.94 |
| 2022-11-30 | 157.89 | 167.93 | 155.50 | 167.90 | 8,595,220 | +24.60 | +17.17 |
| 2022-11-29 | 145.25 | 145.82 | 142.13 | 143.30 | 3,198,343 | -1.95 | -1.34 |
| 2022-11-28 | 148.44 | 150.59 | 144.62 | 145.25 | 3,135,130 | -3.73 | -2.50 |
| 2022-11-25 | 147.84 | 149.74 | 147.40 | 148.98 | 768,302 | -0.36 | -0.24 |
| 2022-11-23 | 143.90 | 151.85 | 143.70 | 149.34 | 1,498,539 | +3.05 | +2.08 |
| 2022-11-22 | 143.53 | 146.41 | 141.22 | 146.29 | 1,288,970 | +3.09 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 171.28 On 2022-12-02 |
142.13 On 2022-11-29 |
22.01 | 14.77 | 150.59 On 2022-11-28 |
142.13 On 2022-11-29 |
-5.62 | 159.38 |
| 10D | 171.28 On 2022-12-02 |
141.22 On 2022-11-22 |
22.18 | 14.90 | 152.48 On 2022-11-18 |
141.22 On 2022-11-22 |
-7.38 | 153.15 |
| 20D | 171.28 On 2022-12-02 |
128.72 On 2022-11-04 |
30.77 | 21.94 | 162.51 On 2022-11-15 |
141.22 On 2022-11-22 |
-13.10 | 150.21 |
| WTD | 171.28 On 2022-12-02 |
142.13 On 2022-11-29 |
22.01 | 14.77 | 150.59 On 2022-11-28 |
142.13 On 2022-11-29 |
-5.62 | 159.38 |
| MTD | 171.28 On 2022-12-02 |
164.41 On 2022-12-02 |
3.09 | 1.84 | 170.93 On 2022-12-01 |
170.93 On 2022-12-01 |
0.00 | 170.24 |