WDAY: Workday Inc

As of Thursday, March 23rd, 2023

$ 184.29

-- 0 0%

Open: 184.29
High: 184.29
Low: 184.29
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 184.29

-6.41 -3.36%

Open: 190.25
High: 190.25
Low: 184.22
Volume: 1,843,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 190.25 190.25 184.22 184.29 1,843,135 -6.41 -3.36
2023-03-21 191.65 192.25 188.40 190.70 1,912,186 +0.06 +0.03
2023-03-20 188.75 190.70 186.72 190.64 2,279,672 +1.87 +0.99
2023-03-17 191.72 192.70 188.10 188.77 2,696,690 -2.95 -1.54
2023-03-16 184.86 191.99 184.24 191.72 2,273,252 +7.36 +3.99
2023-03-15 182.21 184.72 180.72 184.36 1,450,888 +0.95 +0.52
2023-03-14 183.11 184.94 181.28 183.41 1,696,226 +2.16 +1.19
2023-03-13 176.51 181.90 174.06 181.25 2,066,176 +2.98 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.70
On 2023-03-17		 184.22
On 2023-03-22		 -0.07 -0.04 192.70
On 2023-03-17		 184.22
On 2023-03-22		 -4.40 189.22
10D 192.70
On 2023-03-17		 174.06
On 2023-03-13		 0.80 0.44 186.48
On 2023-03-09		 174.06
On 2023-03-13		 -6.66 185.49
20D 192.70
On 2023-03-17		 174.06
On 2023-03-13		 -0.08 -0.04 192.67
On 2023-03-06		 174.06
On 2023-03-13		 -9.66 185.92
WTD 192.25
On 2023-03-21		 184.22
On 2023-03-22		 -4.48 -2.37 192.25
On 2023-03-21		 184.22
On 2023-03-22		 -4.18 188.54
MTD 192.70
On 2023-03-17		 174.06
On 2023-03-13		 -1.18 -0.64 192.67
On 2023-03-06		 174.06
On 2023-03-13		 -9.66 186.10
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.37 +2.78 +3.10 2,403,886
KO

The Coca-Cola Company

60.15 +0.10 +0.16 3,971,526
PFE

Pfizer Inc.

40.39 +0.38 +0.95 3,825,022
VZ

Verizon Communications Inc.

37.50 +0.19 +0.51 3,744,063
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,447.85 +417.74 +1.30 88,335,526
DJTA

Dow Jones Transportation Average

13,963.94 +254.23 +1.85 22,324,428
SPX

S&P 500 Index

4,000.08 +63.11 +1.60
OEX

S&P 100 Index

1,830.66 +30.82 +1.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,871.23 +304.07 +2.42
NYA

NYSE Composite Index

14,921.16 +180.08 +1.22
XAX

NYSE AMEX Composite Index

4,091.12 +65.80 +1.63
RUI

RUSSELL 1000 Index

2,192.08 +34.80 +1.61
RUT

Russell 2000 Index

1,756.80 +29.44 +1.70
RUA

Russell 3000 Index

2,302.18 +36.67 +1.62
W5000

Wilshire 5000 Total Market Index

39,600.40 +631.35 +1.62
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.42 -1.24 -4.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.87 -1.73 -6.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,453.63 +101.52 +1.60
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

184.29 0.00 0.00