WDAY: Workday Inc

As of Thursday, June 11th, 2026

$ 130.53

-6.94 -5.05%

Open: 134.06
High: 136.63
Low: 130.19
Volume: 5,875,543
Previous Close on Wednesday, June 10th, 2026

$ 137.47

-2.76 -1.97%

Open: 137.00
High: 141.19
Low: 136.19
Volume: 3,468,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 134.06 136.63 130.19 130.53 5,875,529 -6.94 -5.05
2026-06-10 137.00 141.19 136.19 137.47 3,468,101 -2.76 -1.97
2026-06-09 140.29 140.79 134.83 140.23 5,206,075 -3.53 -2.46
2026-06-08 142.50 145.48 141.14 143.76 2,950,357 -0.52 -0.36
2026-06-05 149.32 151.50 143.53 144.28 4,594,619 -3.63 -2.45
2026-06-04 152.68 153.48 147.85 147.91 3,866,113 +1.01 +0.69
2026-06-03 147.56 147.56 143.04 146.90 4,426,364 -1.98 -1.33
2026-06-02 148.60 152.01 143.85 148.88 5,399,784 -8.35 -5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.50
On 2026-06-05		 130.19
On 2026-06-11		 -17.38 -11.75 151.50
On 2026-06-05		 130.19
On 2026-06-11		 -14.07 139.25
10D 158.64
On 2026-06-01		 130.19
On 2026-06-11		 0.52 0.40 158.64
On 2026-06-01		 130.19
On 2026-06-11		 -17.93 144.34
20D 158.64
On 2026-06-01		 115.30
On 2026-05-14		 14.03 12.04 158.64
On 2026-06-01		 130.19
On 2026-06-11		 -17.93 135.02
WTD 145.48
On 2026-06-08		 130.19
On 2026-06-11		 -13.75 -9.53 145.48
On 2026-06-08		 130.19
On 2026-06-11		 -10.51 138.00
MTD 158.64
On 2026-06-01		 130.19
On 2026-06-11		 -15.66 -10.71 158.64
On 2026-06-01		 130.19
On 2026-06-11		 -17.93 144.13
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

65.53 +0.66 +1.02 1,810,247
CTAS

Cintas Corp.

181.88 +1.48 +0.82 2,455,184
DLX

Deluxe Corp.

23.15 -0.15 -0.64 268,915
GPK

Graphic Packaging Holding Company

10.63 +0.30 +2.90 6,470,902
WDAY

Workday Inc

130.53 -6.94 -5.05 5,875,543