WDAY: Workday Inc

As of Tuesday, February 10th, 2026

$ 153.23

-1.33 -0.86%

Open: 156.14
High: 158.50
Low: 152.15
Volume: 6,227,297
Previous Close on Monday, February 9th, 2026

$ 154.56

-8.36 -5.13%

Open: 149.71
High: 154.80
Low: 147.35
Volume: 9,158,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 156.14 158.50 152.15 153.23 6,227,297 -1.33 -0.86
2026-02-09 149.71 154.80 147.35 154.56 9,158,351 -8.36 -5.13
2026-02-06 161.06 164.20 157.82 162.92 4,168,647 +4.16 +2.62
2026-02-05 167.74 169.06 158.42 158.76 5,703,568 -11.39 -6.69
2026-02-04 159.00 170.46 156.87 170.15 6,435,335 +8.98 +5.57
2026-02-03 170.07 170.23 157.00 161.17 5,439,771 -12.21 -7.04
2026-02-02 177.02 177.81 172.61 173.38 5,007,082 -2.25 -1.28
2026-01-30 174.17 176.67 173.51 175.63 5,132,983 +0.97 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.46
On 2026-02-04		 147.35
On 2026-02-09		 -7.94 -4.93 170.46
On 2026-02-04		 147.35
On 2026-02-09		 -13.56 159.92
10D 193.47
On 2026-01-28		 147.35
On 2026-02-09		 -35.35 -18.75 193.47
On 2026-01-28		 147.35
On 2026-02-09		 -23.84 167.36
20D 208.62
On 2026-01-13		 147.35
On 2026-02-09		 -54.68 -26.30 208.62
On 2026-01-13		 147.35
On 2026-02-09		 -29.37 178.50
WTD 158.50
On 2026-02-10		 147.35
On 2026-02-09		 -9.69 -5.95 154.80
On 2026-02-09		 154.80
On 2026-02-09		 0.00 153.90
MTD 177.81
On 2026-02-02		 147.35
On 2026-02-09		 -22.40 -12.75 177.81
On 2026-02-02		 147.35
On 2026-02-09		 -17.13 162.02
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

283.23 +4.02 +1.44 702,179
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
WDAY

Workday Inc

153.23 -1.33 -0.86 6,227,297