WDAY: Workday Inc
$ 205.79 |
|
-8.99 -4.19% |
|
| Open: | 215.00 |
| High: | 215.40 |
| Low: | 202.22 |
| Volume: | 6,043,063 |
$ 214.78
-2.15 -0.99%
| Open: | 216.11 |
| High: | 216.35 |
| Low: | 214.47 |
| Volume: | 2,190,672 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 215.00 | 215.40 | 202.22 | 205.79 | 6,043,056 | -8.99 | -4.19 |
| 2025-12-31 | 216.11 | 216.35 | 214.47 | 214.78 | 2,190,672 | -2.15 | -0.99 |
| 2025-12-30 | 217.42 | 218.51 | 216.00 | 216.93 | 1,873,740 | -2.06 | -0.94 |
| 2025-12-29 | 219.87 | 220.73 | 217.74 | 218.99 | 1,607,377 | -1.71 | -0.77 |
| 2025-12-26 | 217.00 | 220.93 | 216.18 | 220.70 | 1,648,557 | +3.85 | +1.78 |
| 2025-12-24 | 215.29 | 218.15 | 214.64 | 216.85 | 758,441 | +1.41 | +0.65 |
| 2025-12-23 | 217.05 | 217.09 | 213.63 | 215.44 | 2,115,941 | -2.55 | -1.17 |
| 2025-12-22 | 218.63 | 220.88 | 217.86 | 217.99 | 2,146,281 | -0.64 | -0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.93 On 2025-12-26 |
202.22 On 2026-01-02 |
-11.06 | -5.10 | 220.93 On 2025-12-26 |
202.22 On 2026-01-02 |
-8.47 | 215.44 |
| 10D | 220.93 On 2025-12-26 |
202.22 On 2026-01-02 |
-10.21 | -4.73 | 220.93 On 2025-12-26 |
202.22 On 2026-01-02 |
-8.47 | 216.42 |
| 20D | 226.83 On 2025-12-12 |
202.22 On 2026-01-02 |
-9.05 | -4.21 | 226.83 On 2025-12-12 |
202.22 On 2026-01-02 |
-10.85 | 218.12 |
| WTD | 215.40 On 2026-01-02 |
202.22 On 2026-01-02 |
-8.99 | -4.19 | -- | -- | -- | 205.79 |
| MTD | 215.40 On 2026-01-02 |
202.22 On 2026-01-02 |
-8.99 | -4.19 | -- | -- | -- | 205.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |