WDAY: Workday Inc

As of Wednesday, November 20th, 2024

$ 259.44

-0.46 -0.18%

Open: 261.02
High: 261.31
Low: 256.79
Volume: 1,072,023
Previous Close on Tuesday, November 19th, 2024

$ 259.90

+0.54 +0.21%

Open: 258.13
High: 260.01
Low: 256.13
Volume: 1,073,503
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-20 261.02 261.31 256.79 259.44 1,072,023 -0.46 -0.18
2024-11-19 258.13 260.01 256.13 259.90 1,073,503 +0.54 +0.21
2024-11-18 261.03 261.14 257.22 259.36 1,237,213 -0.05 -0.02
2024-11-15 266.77 269.36 258.60 259.41 2,035,742 -12.08 -4.45
2024-11-14 274.59 276.48 270.89 271.49 1,681,548 -5.02 -1.82
2024-11-13 270.42 278.98 270.00 276.51 2,746,774 +6.19 +2.29
2024-11-12 262.34 271.97 262.34 270.32 2,664,971 +6.17 +2.34
2024-11-11 257.27 264.56 255.01 264.15 1,970,398 +7.61 +2.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.48
On 2024-11-14
256.13
On 2024-11-19
-17.07 -6.17 276.48
On 2024-11-14
256.13
On 2024-11-19
-7.36 261.92
10D 278.98
On 2024-11-13
251.52
On 2024-11-07
7.64 3.03 278.98
On 2024-11-13
256.13
On 2024-11-19
-8.19 263.51
20D 278.98
On 2024-11-13
231.74
On 2024-11-01
17.40 7.19 278.98
On 2024-11-13
256.13
On 2024-11-19
-8.19 251.43
WTD 261.31
On 2024-11-20
256.13
On 2024-11-19
0.03 0.01 261.14
On 2024-11-18
256.13
On 2024-11-19
-1.92 259.57
MTD 278.98
On 2024-11-13
231.74
On 2024-11-01
25.59 10.94 278.98
On 2024-11-13
256.13
On 2024-11-19
-8.19 257.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AAP

Advance Auto Parts Inc.

38.63 +0.13 +0.34 2,408,904
DLB

Dolby Laboratories Inc.

81.98 +11.07 +15.61 1,471,054
ROKU

Roku, Inc.

68.71 -4.90 -6.66 8,587,530
PAYX

Paychex Inc.

141.83 +1.17 +0.83 1,343,467
WDAY

Workday Inc

259.44 -0.46 -0.18 1,072,023