WDAY: Workday Inc

As of Friday, April 19th, 2024

$ 255.64

-- 0 0%

Open: 255.64
High: 255.64
Low: 255.64
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 255.64

-1.38 -0.54%

Open: 257.38
High: 258.25
Low: 254.28
Volume: 1,259,523
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 257.38 258.25 254.28 255.64 1,259,523 -1.38 -0.54
2024-04-17 258.89 260.28 256.92 257.02 1,249,240 -0.67 -0.26
2024-04-16 259.70 260.20 256.71 257.69 2,051,979 -1.94 -0.75
2024-04-15 264.83 266.15 257.84 259.63 1,366,404 -4.06 -1.54
2024-04-12 265.38 267.60 263.38 263.69 1,251,095 -4.78 -1.78
2024-04-11 268.30 269.68 264.86 268.47 1,098,314 +1.61 +0.60
2024-04-10 267.17 270.00 265.00 266.86 1,459,127 -4.24 -1.56
2024-04-09 269.05 271.95 266.82 271.10 1,232,699 +2.49 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.60
On 2024-04-12
254.28
On 2024-04-18
-12.83 -4.78 267.60
On 2024-04-12
254.28
On 2024-04-18
-4.98 258.73
10D 271.95
On 2024-04-09
254.28
On 2024-04-18
-13.44 -4.99 271.95
On 2024-04-09
254.28
On 2024-04-18
-6.50 263.70
20D 280.26
On 2024-03-21
254.28
On 2024-04-18
-20.77 -7.51 280.26
On 2024-03-21
254.28
On 2024-04-18
-9.27 268.62
WTD 266.15
On 2024-04-15
254.28
On 2024-04-18
-8.05 -3.05 266.15
On 2024-04-15
254.28
On 2024-04-18
-4.46 257.50
MTD 275.76
On 2024-04-04
254.28
On 2024-04-18
-17.11 -6.27 275.76
On 2024-04-04
254.28
On 2024-04-18
-7.79 265.65
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.34 -4.60 -3.01 4,545,528
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,562,252
PFE

Pfizer Inc.

25.80 +0.41 +1.60 15,885,174
VZ

Verizon Communications Inc.

40.26 +0.13 +0.32 7,989,872
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,858.33 +82.95 +0.22 161,653,158
DJTA

Dow Jones Transportation Average

15,052.41 +105.48 +0.71 47,828,630
SPX

S&P 500 Index

4,972.29 -38.83 -0.77
OEX

S&P 100 Index

2,353.31 -25.33 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,087.33 -306.99 -1.76
NYA

NYSE Composite Index

17,409.79 +21.71 +0.12
XAX

NYSE AMEX Composite Index

4,837.03 +58.84 +1.23
RUI

RUSSELL 1000 Index

2,722.90 -20.22 -0.74
RUT

Russell 2000 Index

1,940.31 -2.64 -0.14
RUA

Russell 3000 Index

2,841.72 -20.24 -0.71
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.90 +0.90 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 +0.29 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.25 +0.48 +2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.64 +3.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.86 -143.33 -1.67
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

255.64 0.00 0.00