WDAY: Workday Inc
$ 259.44 |
|
-0.46 -0.18% |
Open: | 261.02 |
High: | 261.31 |
Low: | 256.79 |
Volume: | 1,072,023 |
$ 259.90
+0.54 +0.21%
Open: | 258.13 |
High: | 260.01 |
Low: | 256.13 |
Volume: | 1,073,503 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-20 | 261.02 | 261.31 | 256.79 | 259.44 | 1,072,023 | -0.46 | -0.18 |
2024-11-19 | 258.13 | 260.01 | 256.13 | 259.90 | 1,073,503 | +0.54 | +0.21 |
2024-11-18 | 261.03 | 261.14 | 257.22 | 259.36 | 1,237,213 | -0.05 | -0.02 |
2024-11-15 | 266.77 | 269.36 | 258.60 | 259.41 | 2,035,742 | -12.08 | -4.45 |
2024-11-14 | 274.59 | 276.48 | 270.89 | 271.49 | 1,681,548 | -5.02 | -1.82 |
2024-11-13 | 270.42 | 278.98 | 270.00 | 276.51 | 2,746,774 | +6.19 | +2.29 |
2024-11-12 | 262.34 | 271.97 | 262.34 | 270.32 | 2,664,971 | +6.17 | +2.34 |
2024-11-11 | 257.27 | 264.56 | 255.01 | 264.15 | 1,970,398 | +7.61 | +2.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.48 On 2024-11-14 |
256.13 On 2024-11-19 |
-17.07 | -6.17 | 276.48 On 2024-11-14 |
256.13 On 2024-11-19 |
-7.36 | 261.92 |
10D | 278.98 On 2024-11-13 |
251.52 On 2024-11-07 |
7.64 | 3.03 | 278.98 On 2024-11-13 |
256.13 On 2024-11-19 |
-8.19 | 263.51 |
20D | 278.98 On 2024-11-13 |
231.74 On 2024-11-01 |
17.40 | 7.19 | 278.98 On 2024-11-13 |
256.13 On 2024-11-19 |
-8.19 | 251.43 |
WTD | 261.31 On 2024-11-20 |
256.13 On 2024-11-19 |
0.03 | 0.01 | 261.14 On 2024-11-18 |
256.13 On 2024-11-19 |
-1.92 | 259.57 |
MTD | 278.98 On 2024-11-13 |
231.74 On 2024-11-01 |
25.59 | 10.94 | 278.98 On 2024-11-13 |
256.13 On 2024-11-19 |
-8.19 | 257.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |