WDAY: Workday Inc

As of Friday, August 8th, 2025

$ 222.07

+1.09 +0.49%

Open: 221.11
High: 222.14
Low: 218.41
Volume: 2,385,397
Previous Close on Thursday, August 7th, 2025

$ 220.98

-8.10 -3.54%

Open: 231.42
High: 233.14
Low: 217.62
Volume: 3,596,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 221.11 222.14 218.41 222.07 2,385,397 +1.09 +0.49
2025-08-07 231.42 233.14 217.62 220.98 3,596,217 -8.10 -3.54
2025-08-06 226.58 230.17 225.80 229.08 2,313,868 +4.10 +1.82
2025-08-05 226.14 226.86 223.78 224.98 3,380,911 -0.14 -0.06
2025-08-04 224.44 226.27 222.79 225.12 3,988,772 +2.90 +1.31
2025-08-01 228.74 228.74 221.62 222.22 4,088,172 -7.16 -3.12
2025-07-31 236.81 236.81 228.52 229.38 4,533,198 -8.31 -3.49
2025-07-30 239.91 240.92 235.72 237.69 1,307,844 -1.95 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.14
On 2025-08-07		 217.62
On 2025-08-07		 -0.15 -0.07 233.14
On 2025-08-07		 218.41
On 2025-08-08		 -6.32 224.45
10D 241.75
On 2025-07-29		 217.62
On 2025-08-07		 -19.67 -8.14 241.75
On 2025-07-29		 217.62
On 2025-08-07		 -9.98 228.92
20D 243.59
On 2025-07-23		 217.62
On 2025-08-07		 -1.30 -0.58 243.59
On 2025-07-23		 217.62
On 2025-08-07		 -10.66 231.12
WTD 233.14
On 2025-08-07		 217.62
On 2025-08-07		 -0.15 -0.07 233.14
On 2025-08-07		 218.41
On 2025-08-08		 -6.32 224.45
MTD 233.14
On 2025-08-07		 217.62
On 2025-08-07		 -7.31 -3.19 233.14
On 2025-08-07		 218.41
On 2025-08-08		 -6.32 224.08
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LAMR

Lamar Advertising Company

115.50 -9.25 -7.41 2,301,413
CRL

Charles River Laboratories International Inc.

148.74 -1.04 -0.69 656,674
ALSN

Allison Transmission Holdings Inc.

87.73 +0.32 +0.37 674,701
AXS

AXIS Capital Holdings Limited

96.47 +0.57 +0.59 796,602
WDAY

Workday Inc

222.07 +1.09 +0.49 2,385,397