WDAY: Workday Inc
$ 249.21 |
|
-0.84 -0.34% |
Open: | 250.22 |
High: | 253.39 |
Low: | 247.44 |
Volume: | 1,652,435 |
$ 250.05
-1.14 -0.45%
Open: | 251.13 |
High: | 253.27 |
Low: | 249.76 |
Volume: | 1,391,472 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 250.22 | 253.39 | 247.44 | 249.21 | 1,652,435 | -0.84 | -0.34 |
2024-09-13 | 251.13 | 253.27 | 249.76 | 250.05 | 1,391,472 | -1.14 | -0.45 |
2024-09-12 | 256.38 | 256.75 | 250.68 | 251.19 | 1,887,679 | -4.53 | -1.77 |
2024-09-11 | 256.00 | 256.00 | 247.84 | 255.72 | 1,896,825 | +0.14 | +0.05 |
2024-09-10 | 256.18 | 256.18 | 252.32 | 255.58 | 1,801,089 | +2.06 | +0.81 |
2024-09-09 | 248.71 | 255.83 | 248.39 | 253.52 | 2,724,991 | -1.08 | -0.42 |
2024-09-06 | 257.93 | 259.62 | 251.25 | 254.60 | 2,251,340 | -1.19 | -0.47 |
2024-09-05 | 255.75 | 257.28 | 253.20 | 255.79 | 1,440,084 | -2.81 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 256.75 On 2024-09-12 |
247.44 On 2024-09-16 |
-4.31 | -1.70 | 256.75 On 2024-09-12 |
247.44 On 2024-09-16 |
-3.63 | 252.35 |
10D | 265.57 On 2024-09-03 |
247.44 On 2024-09-16 |
-13.98 | -5.31 | 265.57 On 2024-09-03 |
247.44 On 2024-09-16 |
-6.83 | 254.46 |
20D | 266.82 On 2024-08-27 |
229.51 On 2024-08-19 |
17.47 | 7.54 | 266.82 On 2024-08-27 |
247.44 On 2024-09-16 |
-7.26 | 252.26 |
WTD | 253.39 On 2024-09-16 |
247.44 On 2024-09-16 |
-0.84 | -0.34 | -- | -- | -- | 249.21 |
MTD | 265.57 On 2024-09-03 |
247.44 On 2024-09-16 |
-13.98 | -5.31 | 265.57 On 2024-09-03 |
247.44 On 2024-09-16 |
-6.83 | 254.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDAY
Workday Inc |
249.21 | -0.84 | -0.34 | 1,652,435 |