WDAY: Workday Inc

As of Friday, July 18th, 2025

$ 233.06

+2.17 +0.94%

Open: 232.44
High: 233.57
Low: 228.67
Volume: 2,597,821
Previous Close on Thursday, July 17th, 2025

$ 230.89

+4.16 +1.83%

Open: 227.07
High: 230.96
Low: 226.13
Volume: 2,232,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 232.44 233.57 228.67 233.06 2,597,821 +2.17 +0.94
2025-07-17 227.07 230.96 226.13 230.89 2,232,105 +4.16 +1.83
2025-07-16 226.67 227.73 223.66 226.73 1,925,532 +1.81 +0.80
2025-07-15 224.94 226.31 222.94 224.92 1,880,562 +0.16 +0.07
2025-07-14 223.62 227.32 222.26 224.76 2,113,903 +1.39 +0.62
2025-07-11 228.45 228.83 222.84 223.37 2,506,863 -5.93 -2.59
2025-07-10 235.39 235.43 227.59 229.30 4,151,829 -10.87 -4.53
2025-07-09 240.57 242.35 238.65 240.17 1,683,864 -0.30 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.57
On 2025-07-18		 222.26
On 2025-07-14		 9.69 4.34 227.32
On 2025-07-14		 222.94
On 2025-07-15		 -1.93 228.07
10D 242.78
On 2025-07-08		 222.26
On 2025-07-14		 -8.70 -3.60 242.78
On 2025-07-08		 222.26
On 2025-07-14		 -8.45 231.49
20D 243.73
On 2025-07-03		 222.26
On 2025-07-14		 -3.82 -1.61 243.73
On 2025-07-03		 222.26
On 2025-07-14		 -8.81 234.78
WTD 233.57
On 2025-07-18		 222.26
On 2025-07-14		 9.69 4.34 227.32
On 2025-07-14		 222.94
On 2025-07-15		 -1.93 228.07
MTD 243.73
On 2025-07-03		 222.26
On 2025-07-14		 -6.94 -2.89 243.73
On 2025-07-03		 222.26
On 2025-07-14		 -8.81 233.35
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WDAY

Workday Inc

233.06 +2.17 +0.94 2,597,821