WDAY: Workday Inc

As of Wednesday, July 1st, 2026

$ 130.27

+7.85 +6.41%

Open: 128.76
High: 131.30
Low: 126.08
Volume: 3,563,430
Previous Close on Tuesday, June 30th, 2026

$ 122.42

-1.16 -0.94%

Open: 121.44
High: 123.30
Low: 119.50
Volume: 2,890,212

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 128.76 131.30 126.08 130.27 3,563,428 +7.85 +6.41
2026-06-30 121.44 123.30 119.50 122.42 2,890,212 -1.16 -0.94
2026-06-29 126.98 127.84 122.67 123.58 3,693,884 -0.63 -0.51
2026-06-26 116.58 125.21 115.05 124.21 10,231,821 +10.44 +9.18
2026-06-25 115.77 119.16 113.51 113.77 3,943,822 -4.30 -3.64
2026-06-24 114.99 120.50 113.59 118.07 3,264,440 +2.94 +2.55
2026-06-23 117.54 118.90 113.28 115.13 4,858,617 +2.09 +1.85
2026-06-22 115.05 120.39 111.50 113.04 6,459,900 -3.89 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.30
On 2026-07-01		 113.51
On 2026-06-25		 12.20 10.33 127.84
On 2026-06-29		 119.50
On 2026-06-30		 -6.52 122.85
10D 131.30
On 2026-07-01		 111.50
On 2026-06-22		 3.50 2.76 128.65
On 2026-06-17		 111.50
On 2026-06-22		 -13.33 119.93
20D 153.48
On 2026-06-04		 111.50
On 2026-06-22		 -18.61 -12.50 153.48
On 2026-06-04		 111.50
On 2026-06-22		 -27.35 128.88
WTD 131.30
On 2026-07-01		 119.50
On 2026-06-30		 6.06 4.88 127.84
On 2026-06-29		 119.50
On 2026-06-30		 -6.52 125.42
MTD 131.30
On 2026-07-01		 126.08
On 2026-07-01		 7.85 6.41 -- -- -- 130.27
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

131.13 +6.69 +5.38 14,976,206
DLX

Deluxe Corp.

24.62 +0.74 +3.10 39,857
IEX

IDEX Corporation

224.96 -1.99 -0.88 862,723
GPK

Graphic Packaging Holding Company

10.61 +0.04 +0.38 3,465,245
WDAY

Workday Inc

130.27 +7.85 +6.41 3,563,430