BIV: Vanguard Intermediate-Term Bond ETF

As of Wednesday, July 15th, 2026

$ 76.13

+0.21 +0.28%

Open: 75.99
High: 76.19
Low: 75.99
Volume: 1,348,296
Previous Close on Tuesday, July 14th, 2026

$ 75.92

+0.20 +0.26%

Open: 75.93
High: 76.06
Low: 75.86
Volume: 1,571,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 75.99 76.19 75.99 76.13 1,348,296 +0.21 +0.28
2026-07-14 75.93 76.06 75.86 75.92 1,571,027 +0.20 +0.26
2026-07-13 75.91 75.94 75.72 75.72 1,771,408 -0.30 -0.39
2026-07-10 76.10 76.20 75.96 76.02 1,397,103 -0.06 -0.08
2026-07-09 76.01 76.20 76.00 76.08 1,242,968 +0.12 +0.16
2026-07-08 75.96 76.00 75.83 75.96 1,685,031 -0.14 -0.18
2026-07-07 76.28 76.36 76.07 76.10 1,645,030 -0.36 -0.47
2026-07-06 76.41 76.51 76.34 76.46 1,367,948 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.20
On 2026-07-10		 75.72
On 2026-07-13		 0.17 0.22 76.20
On 2026-07-10		 75.72
On 2026-07-13		 -0.63 75.97
10D 76.51
On 2026-07-06		 75.72
On 2026-07-13		 -0.57 -0.74 76.51
On 2026-07-06		 75.72
On 2026-07-13		 -1.03 76.11
20D 77.04
On 2026-06-29		 75.72
On 2026-07-13		 -0.43 -0.56 77.04
On 2026-06-29		 75.72
On 2026-07-13		 -1.71 76.39
WTD 76.19
On 2026-07-15		 75.72
On 2026-07-13		 0.11 0.14 75.94
On 2026-07-13		 75.94
On 2026-07-13		 0.00 75.92
MTD 76.51
On 2026-07-06		 75.72
On 2026-07-13		 -0.57 -0.74 76.51
On 2026-07-06		 75.72
On 2026-07-13		 -1.03 76.11
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

76.13 +0.21 +0.28 1,348,296