BIV: Vanguard Intermediate-Term Bond ETF

As of Thursday, June 25th, 2026

$ 76.85

+0.07 +0.09%

Open: 76.87
High: 76.97
Low: 76.83
Volume: 1,191,797
Previous Close on Wednesday, June 24th, 2026

$ 76.78

+0.36 +0.47%

Open: 76.67
High: 76.81
Low: 76.64
Volume: 1,201,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 76.87 76.97 76.83 76.85 1,191,797 +0.07 +0.09
2026-06-24 76.67 76.81 76.64 76.78 1,201,210 +0.36 +0.47
2026-06-23 76.41 76.50 76.38 76.42 1,275,789 +0.08 +0.10
2026-06-22 76.37 76.39 76.28 76.34 1,252,683 -0.19 -0.25
2026-06-18 76.61 76.71 76.51 76.53 1,539,714 +0.22 +0.29
2026-06-17 76.68 76.73 76.30 76.31 1,863,151 -0.37 -0.48
2026-06-16 76.62 76.77 76.59 76.68 950,443 +0.12 +0.16
2026-06-15 76.65 76.70 76.55 76.56 1,160,124 +0.08 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.97
On 2026-06-25		 76.28
On 2026-06-22		 0.54 0.71 76.71
On 2026-06-18		 76.28
On 2026-06-22		 -0.55 76.58
10D 76.97
On 2026-06-25		 76.14
On 2026-06-11		 0.75 0.99 76.77
On 2026-06-16		 76.28
On 2026-06-22		 -0.63 76.55
20D 76.97
On 2026-06-25		 76.00
On 2026-06-08		 0.23 0.30 76.94
On 2026-05-29		 76.00
On 2026-06-08		 -1.22 76.46
WTD 76.97
On 2026-06-25		 76.28
On 2026-06-22		 0.32 0.42 76.39
On 2026-06-22		 76.39
On 2026-06-22		 0.00 76.60
MTD 76.97
On 2026-06-25		 76.00
On 2026-06-08		 0.00 0.00 76.82
On 2026-06-01		 76.00
On 2026-06-08		 -1.07 76.42
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

76.85 +0.07 +0.09 1,191,797