BIV: Vanguard Intermediate-Term Bond ETF

As of Friday, May 20th, 2022

$ 78.65

-- 0 0%

Open: 78.65
High: 78.65
Low: 78.65
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 78.65

+0.34 +0.43%

Open: 78.56
High: 78.93
Low: 78.56
Volume: 970,526
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,990.20 -262.93 -0.84% 173,540,490
DJTA

Dow Jones Transportation Average

13,328.64 -110.57 -0.82% 37,073,366
SPX

S&P 500 Index

3,862.19 -38.60 -0.99% 0
OEX

S&P 100 Index

1,747.89 -15.34 -0.87% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,720.01 -155.61 -1.31% 0
NYA

NYSE Composite Index

14,939.44 -96.43 -0.64%
XAX

NYSE AMEX Composite Index

4,023.60 +10.78 +0.27%
RUI

RUSSELL 1000 Index

2,123.38 -21.09 -0.98%
RUT

Russell 2000 Index

1,750.58 -25.64 -1.44%
RUA

Russell 3000 Index

2,233.58 -22.81 -1.01%
W5000

Wilshire 5000 Total Market Index

38,448.89 -391.84 -1.01%
VIX

CBOE Volatility Index

29.97 +0.62 +2.11% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.29 +0.31 +0.97% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.50 +0.50 +1.56% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.40 +0.61 +1.98% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.18 +1.03 +2.85% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.10 -30.47 -0.51% 0
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

78.65 0.00 0.00%