BIV: Vanguard Intermediate-Term Bond ETF

As of Friday, September 22nd, 2023

$ 72.64

-- 0 0%

Open: 72.64
High: 72.64
Low: 72.64
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 72.64

-0.41 -0.56%

Open: 72.69
High: 72.74
Low: 72.60
Volume: 1,388,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 72.69 72.74 72.60 72.64 1,388,605 -0.41 -0.56
2023-09-20 73.35 73.42 73.05 73.05 1,236,146 -0.08 -0.11
2023-09-19 73.25 73.29 73.11 73.13 895,767 -0.20 -0.27
2023-09-18 73.23 73.39 73.20 73.33 741,353 +0.03 +0.04
2023-09-15 73.37 73.41 73.25 73.30 706,601 -0.17 -0.23
2023-09-14 73.68 73.71 73.44 73.47 857,171 -0.08 -0.11
2023-09-13 73.39 73.64 73.38 73.55 532,855 +0.11 +0.15
2023-09-12 73.45 73.48 73.37 73.44 687,436 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.42
On 2023-09-20		 72.60
On 2023-09-21		 -0.83 -1.13 73.42
On 2023-09-20		 72.60
On 2023-09-21		 -1.12 73.09
10D 73.76
On 2023-09-08		 72.60
On 2023-09-21		 -0.88 -1.20 73.76
On 2023-09-08		 72.60
On 2023-09-21		 -1.57 73.28
20D 74.47
On 2023-08-31		 72.60
On 2023-09-21		 -1.20 -1.63 74.47
On 2023-08-31		 72.60
On 2023-09-21		 -2.51 73.55
WTD 73.42
On 2023-09-20		 72.60
On 2023-09-21		 -0.66 -0.90 73.42
On 2023-09-20		 72.60
On 2023-09-21		 -1.12 73.04
MTD 74.36
On 2023-09-01		 72.60
On 2023-09-21		 -1.75 -2.35 74.36
On 2023-09-01		 72.60
On 2023-09-21		 -2.37 73.36
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,012
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,095,001
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,449,149
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,045
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

72.64 0.00 0.00