BIV: Vanguard Intermediate-Term Bond ETF

As of Tuesday, July 15th, 2025

$ 76.42

-- 0 0%

Open: 76.42
High: 76.42
Low: 76.42
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 76.42

+0.01 +0.01%

Open: 76.43
High: 76.51
Low: 76.33
Volume: 1,337,192

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 76.43 76.51 76.33 76.42 1,337,192 +0.01 +0.01
2025-07-11 76.49 76.51 76.38 76.41 1,683,619 -0.29 -0.38
2025-07-10 76.69 76.72 76.56 76.70 1,213,484 -0.02 -0.03
2025-07-09 76.50 76.72 76.47 76.72 1,143,601 +0.33 +0.43
2025-07-08 76.35 76.40 76.32 76.39 893,610 -0.13 -0.17
2025-07-07 76.65 76.66 76.47 76.52 1,124,653 -0.21 -0.27
2025-07-03 76.75 76.81 76.65 76.73 1,313,767 -0.19 -0.25
2025-07-02 76.83 76.96 76.80 76.92 1,243,102 -0.09 -0.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

76.42 0.00 0.00