BIV: Vanguard Intermediate-Term Bond ETF
$ 75.41 |
|
-0.11 -0.15% |
|
| Open: | 75.38 |
| High: | 75.53 |
| Low: | 75.35 |
| Volume: | 935,885 |
$ 75.52
+0.12 +0.16%
| Open: | 75.57 |
| High: | 75.63 |
| Low: | 75.44 |
| Volume: | 1,112,858 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 75.38 | 75.53 | 75.35 | 75.41 | 935,885 | -0.11 | -0.15 |
| 2024-11-19 | 75.57 | 75.63 | 75.44 | 75.52 | 1,112,858 | +0.12 | +0.16 |
| 2024-11-18 | 75.24 | 75.44 | 75.16 | 75.40 | 1,111,087 | +0.13 | +0.17 |
| 2024-11-15 | 75.13 | 75.43 | 74.92 | 75.27 | 1,237,863 | +0.10 | +0.13 |
| 2024-11-14 | 75.28 | 75.46 | 75.11 | 75.17 | 1,335,008 | -0.07 | -0.09 |
| 2024-11-13 | 75.60 | 75.70 | 75.19 | 75.24 | 994,162 | -0.04 | -0.05 |
| 2024-11-12 | 75.48 | 75.68 | 75.22 | 75.28 | 1,935,506 | -0.44 | -0.58 |
| 2024-11-11 | 75.70 | 75.74 | 75.61 | 75.72 | 1,235,842 | -0.16 | -0.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.63 On 2024-11-19 |
74.92 On 2024-11-15 |
0.17 | 0.23 | 75.46 On 2024-11-14 |
74.92 On 2024-11-15 |
-0.72 | 75.35 |
| 10D | 76.07 On 2024-11-08 |
74.92 On 2024-11-15 |
0.21 | 0.28 | 76.07 On 2024-11-08 |
74.92 On 2024-11-15 |
-1.51 | 75.47 |
| 20D | 76.61 On 2024-10-25 |
74.92 On 2024-11-15 |
-0.83 | -1.09 | 76.61 On 2024-10-25 |
74.92 On 2024-11-15 |
-2.21 | 75.68 |
| WTD | 75.63 On 2024-11-19 |
75.16 On 2024-11-18 |
0.14 | 0.19 | 75.63 On 2024-11-19 |
75.35 On 2024-11-20 |
-0.38 | 75.44 |
| MTD | 76.07 On 2024-11-08 |
74.92 On 2024-11-15 |
-0.49 | -0.65 | 76.07 On 2024-11-08 |
74.92 On 2024-11-15 |
-1.51 | 75.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |