BIV: Vanguard Intermediate-Term Bond ETF

As of Wednesday, September 16th, 2026

$ 73.88

-0.05 -0.07%

Open: 74.07
High: 74.35
Low: 73.86
Volume: 2,111,720
Previous Close on Tuesday, September 15th, 2026

$ 73.93

-0.06 -0.08%

Open: 73.92
High: 73.99
Low: 73.87
Volume: 2,389,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 74.07 74.35 73.86 73.88 2,111,720 -0.05 -0.07
2026-09-15 73.92 73.99 73.87 73.93 2,389,381 -0.06 -0.08
2026-09-14 73.97 74.21 73.87 73.99 1,980,510 -0.07 -0.09
2026-09-11 74.30 74.34 74.03 74.06 1,426,531 -0.10 -0.13
2026-09-10 74.34 74.45 74.13 74.16 2,439,648 -0.53 -0.71
2026-09-09 74.82 74.86 74.63 74.69 1,506,763 -0.18 -0.24
2026-09-08 74.95 74.99 74.80 74.87 1,719,930 -0.07 -0.09
2026-09-04 74.96 75.03 74.91 74.94 1,673,413 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.45
On 2026-09-10		 73.86
On 2026-09-16		 -0.81 -1.08 74.45
On 2026-09-10		 73.86
On 2026-09-16		 -0.79 74.00
10D 75.11
On 2026-09-03		 73.86
On 2026-09-16		 -0.95 -1.27 75.11
On 2026-09-03		 73.86
On 2026-09-16		 -1.66 74.44
20D 75.91
On 2026-08-25		 73.86
On 2026-09-16		 -1.61 -2.13 75.91
On 2026-08-25		 73.86
On 2026-09-16		 -2.69 74.98
WTD 74.35
On 2026-09-16		 73.86
On 2026-09-16		 -0.18 -0.24 74.21
On 2026-09-14		 73.87
On 2026-09-15		 -0.45 73.93
MTD 75.11
On 2026-09-03		 73.86
On 2026-09-16		 -1.48 -1.96 75.11
On 2026-09-03		 73.86
On 2026-09-16		 -1.66 74.47
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

73.88 -0.05 -0.07 2,111,720