BIV: Vanguard Intermediate-Term Bond ETF
$ 76.49 |
|
+0.61 +0.80% |
Open: | 76.13 |
High: | 76.70 |
Low: | 76.07 |
Volume: | 703,586 |
$ 75.88
-0.41 -0.54%
Open: | 76.60 |
High: | 76.68 |
Low: | 75.66 |
Volume: | 995,849 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 76.13 | 76.70 | 76.07 | 76.49 | 703,586 | +0.61 | +0.80 |
2023-03-16 | 76.60 | 76.68 | 75.66 | 75.88 | 995,849 | -0.41 | -0.54 |
2023-03-15 | 76.35 | 76.67 | 75.94 | 76.29 | 935,341 | +0.88 | +1.17 |
2023-03-14 | 75.55 | 75.71 | 75.20 | 75.41 | 1,239,282 | -0.45 | -0.59 |
2023-03-13 | 75.89 | 76.46 | 75.64 | 75.86 | 1,121,225 | +0.62 | +0.82 |
2023-03-10 | 74.88 | 75.25 | 74.79 | 75.24 | 905,255 | +1.07 | +1.44 |
2023-03-09 | 73.92 | 74.26 | 73.90 | 74.17 | 582,990 | +0.37 | +0.50 |
2023-03-08 | 74.03 | 74.19 | 73.73 | 73.80 | 933,220 | -0.10 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.70 On 2023-03-17 |
75.20 On 2023-03-14 |
1.25 | 1.66 | 76.46 On 2023-03-13 |
75.20 On 2023-03-14 |
-1.65 | 75.99 |
10D | 76.70 On 2023-03-17 |
73.73 On 2023-03-08 |
2.39 | 3.23 | 76.46 On 2023-03-13 |
75.20 On 2023-03-14 |
-1.65 | 75.11 |
20D | 76.70 On 2023-03-17 |
73.44 On 2023-03-02 |
1.71 | 2.29 | 74.97 On 2023-02-17 |
73.44 On 2023-03-02 |
-2.04 | 74.68 |
WTD | 76.70 On 2023-03-17 |
75.20 On 2023-03-14 |
1.25 | 1.66 | 76.46 On 2023-03-13 |
75.20 On 2023-03-14 |
-1.65 | 75.99 |
MTD | 76.70 On 2023-03-17 |
73.44 On 2023-03-02 |
2.11 | 2.84 | 76.46 On 2023-03-13 |
75.20 On 2023-03-14 |
-1.65 | 74.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |