BIV: Vanguard Intermediate-Term Bond ETF

As of Thursday, July 18th, 2024

$ 76.02

-- 0 0%

Open: 76.02
High: 76.02
Low: 76.02
Volume: N/A
Previous Close on Wednesday, July 17th, 2024

$ 76.02

+0.05 +0.07%

Open: 75.84
High: 76.03
Low: 75.78
Volume: 848,225
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-17 75.84 76.03 75.78 76.02 848,225 +0.05 +0.07
2024-07-16 75.77 75.97 75.73 75.97 920,242 +0.29 +0.38
2024-07-15 75.76 75.85 75.66 75.68 758,570 -0.21 -0.28
2024-07-12 75.75 75.90 75.73 75.89 1,689,159 +0.16 +0.21
2024-07-11 75.76 75.87 75.70 75.73 976,945 +0.42 +0.56
2024-07-10 75.31 75.35 75.21 75.31 688,310 +0.06 +0.08
2024-07-09 75.23 75.31 75.10 75.25 835,659 -0.07 -0.09
2024-07-08 75.31 75.38 75.23 75.32 771,740 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.03
On 2024-07-17
75.66
On 2024-07-15
0.71 0.94 75.90
On 2024-07-12
75.66
On 2024-07-15
-0.32 75.86
10D 76.03
On 2024-07-17
74.64
On 2024-07-03
1.50 2.01 75.38
On 2024-07-08
75.10
On 2024-07-09
-0.38 75.55
20D 76.03
On 2024-07-17
74.18
On 2024-07-01
0.86 1.14 75.51
On 2024-06-18
74.18
On 2024-07-01
-1.76 75.30
WTD 76.03
On 2024-07-17
75.66
On 2024-07-15
0.13 0.17 75.85
On 2024-07-15
75.85
On 2024-07-15
0.00 75.89
MTD 76.03
On 2024-07-17
74.18
On 2024-07-01
1.13 1.51 75.38
On 2024-07-08
75.10
On 2024-07-09
-0.38 75.35
As of Wednesday, July 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.66 0.00 0.00 1,237
KO

The Coca-Cola Company

65.21 0.00 0.00 2,562
PFE

Pfizer Inc.

30.03 0.00 0.00 21,188
VZ

Verizon Communications Inc.

42.03 0.00 0.00 627
VIX

CBOE Volatility Index

14.52 +0.04 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,198.08 0.00 0.00 438,858,895
DJTA

Dow Jones Transportation Average

16,071.97 0.00 0.00 121,539,292
SPX

S&P 500 Index

5,588.27 0.00 0.00
OEX

S&P 100 Index

2,703.11 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,799.14 0.00 0.00
NYA

NYSE Composite Index

18,712.48 0.00 0.00
XAX

NYSE AMEX Composite Index

5,088.77 0.00 0.00
RUI

RUSSELL 1000 Index

3,047.57 0.00 0.00
RUT

Russell 2000 Index

2,239.67 0.00 0.00
RUA

Russell 3000 Index

3,185.09 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.52 +0.04 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.28 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.73 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.79 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,808.45 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

76.02 0.00 0.00