BIV: Vanguard Intermediate-Term Bond ETF

As of Thursday, August 27th, 2026

$ 75.71

-0.06 -0.08%

Open: 75.77
High: 75.82
Low: 75.67
Volume: 1,508,896
Previous Close on Wednesday, August 26th, 2026

$ 75.77

-0.13 -0.17%

Open: 75.76
High: 75.80
Low: 75.70
Volume: 828,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 75.77 75.82 75.67 75.71 1,508,896 -0.06 -0.08
2026-08-26 75.76 75.80 75.70 75.77 828,806 -0.13 -0.17
2026-08-25 75.75 75.91 75.72 75.90 1,410,496 +0.36 +0.48
2026-08-24 75.48 75.62 75.47 75.54 2,994,012 +0.11 +0.15
2026-08-21 75.49 75.50 75.38 75.43 1,118,525 -0.09 -0.12
2026-08-20 75.51 75.63 75.46 75.52 1,253,385 -0.26 -0.34
2026-08-19 75.77 75.79 75.61 75.78 1,164,831 +0.29 +0.38
2026-08-18 75.37 75.54 75.34 75.49 1,020,808 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.91
On 2026-08-25		 75.38
On 2026-08-21		 0.19 0.25 75.91
On 2026-08-25		 75.67
On 2026-08-27		 -0.31 75.67
10D 75.91
On 2026-08-25		 75.34
On 2026-08-18		 -0.05 -0.07 75.81
On 2026-08-14		 75.34
On 2026-08-18		 -0.63 75.62
20D 75.93
On 2026-08-13		 75.31
On 2026-08-03		 0.02 0.03 75.93
On 2026-08-13		 75.34
On 2026-08-18		 -0.78 75.60
WTD 75.91
On 2026-08-25		 75.47
On 2026-08-24		 0.28 0.37 75.91
On 2026-08-25		 75.67
On 2026-08-27		 -0.31 75.73
MTD 75.93
On 2026-08-13		 75.31
On 2026-08-03		 0.17 0.23 75.93
On 2026-08-13		 75.34
On 2026-08-18		 -0.78 75.60
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.73 -0.05 -0.05 21,807,117
SCHW

The Charles Schwab Corporation

108.05 -1.34 -1.22 10,084,186
JNK

SPDR Barclays High Yield Bond ETF

96.13 -0.05 -0.05 1,577,154
GDXJ

VanEck Vectors Junior Gold Miners ETF

134.79 +1.91 +1.44 3,348,420
BIV

Vanguard Intermediate-Term Bond ETF

75.71 -0.06 -0.08 1,508,896