BIV: Vanguard Intermediate-Term Bond ETF
$ 72.64 |
|
-- 0 0% |
Open: | 72.64 |
High: | 72.64 |
Low: | 72.64 |
Volume: | N/A |
$ 72.64
-0.41 -0.56%
Open: | 72.69 |
High: | 72.74 |
Low: | 72.60 |
Volume: | 1,388,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-21 | 72.69 | 72.74 | 72.60 | 72.64 | 1,388,605 | -0.41 | -0.56 |
2023-09-20 | 73.35 | 73.42 | 73.05 | 73.05 | 1,236,146 | -0.08 | -0.11 |
2023-09-19 | 73.25 | 73.29 | 73.11 | 73.13 | 895,767 | -0.20 | -0.27 |
2023-09-18 | 73.23 | 73.39 | 73.20 | 73.33 | 741,353 | +0.03 | +0.04 |
2023-09-15 | 73.37 | 73.41 | 73.25 | 73.30 | 706,601 | -0.17 | -0.23 |
2023-09-14 | 73.68 | 73.71 | 73.44 | 73.47 | 857,171 | -0.08 | -0.11 |
2023-09-13 | 73.39 | 73.64 | 73.38 | 73.55 | 532,855 | +0.11 | +0.15 |
2023-09-12 | 73.45 | 73.48 | 73.37 | 73.44 | 687,436 | +0.02 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.42 On 2023-09-20 |
72.60 On 2023-09-21 |
-0.83 | -1.13 | 73.42 On 2023-09-20 |
72.60 On 2023-09-21 |
-1.12 | 73.09 |
10D | 73.76 On 2023-09-08 |
72.60 On 2023-09-21 |
-0.88 | -1.20 | 73.76 On 2023-09-08 |
72.60 On 2023-09-21 |
-1.57 | 73.28 |
20D | 74.47 On 2023-08-31 |
72.60 On 2023-09-21 |
-1.20 | -1.63 | 74.47 On 2023-08-31 |
72.60 On 2023-09-21 |
-2.51 | 73.55 |
WTD | 73.42 On 2023-09-20 |
72.60 On 2023-09-21 |
-0.66 | -0.90 | 73.42 On 2023-09-20 |
72.60 On 2023-09-21 |
-1.12 | 73.04 |
MTD | 74.36 On 2023-09-01 |
72.60 On 2023-09-21 |
-1.75 | -2.35 | 74.36 On 2023-09-01 |
72.60 On 2023-09-21 |
-2.37 | 73.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.20 | -0.34 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.24 | +0.16 | +0.76 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.60 | +0.02 | +0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.15 | -0.82 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.01 | -0.47 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.36 | +3.17 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIV
Vanguard Intermediate-Term Bond ETF |
72.64 | 0.00 | 0.00 |