BDX: Becton Dickinson and Co
$ 237.72 |
|
-- 0 0% |
Open: | 237.72 |
High: | 237.72 |
Low: | 237.72 |
Volume: | N/A |
$ 237.72
+1.01 +0.43%
Open: | 237.61 |
High: | 239.46 |
Low: | 236.42 |
Volume: | 1,141,814 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 237.61 | 239.46 | 236.42 | 237.72 | 1,141,814 | +1.01 | +0.43 |
2024-03-15 | 232.18 | 237.76 | 232.18 | 236.71 | 2,686,009 | -0.46 | -0.19 |
2024-03-14 | 238.29 | 239.72 | 235.19 | 237.17 | 1,121,609 | -1.63 | -0.68 |
2024-03-13 | 238.13 | 241.45 | 237.33 | 238.80 | 961,420 | +0.98 | +0.41 |
2024-03-12 | 238.46 | 239.45 | 237.24 | 237.82 | 1,219,822 | -1.68 | -0.70 |
2024-03-11 | 239.68 | 242.38 | 238.54 | 239.50 | 964,207 | -0.40 | -0.17 |
2024-03-08 | 237.61 | 241.47 | 236.37 | 239.90 | 1,611,166 | +2.28 | +0.96 |
2024-03-07 | 237.07 | 238.77 | 235.94 | 237.62 | 1,734,572 | +2.02 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.45 On 2024-03-13 |
232.18 On 2024-03-15 |
-1.78 | -0.74 | 241.45 On 2024-03-13 |
232.18 On 2024-03-15 |
-3.84 | 237.64 |
10D | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
2.07 | 0.88 | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
-4.21 | 237.43 |
20D | 246.60 On 2024-02-23 |
232.18 On 2024-03-15 |
-3.04 | -1.26 | 246.60 On 2024-02-23 |
232.18 On 2024-03-15 |
-5.85 | 238.94 |
WTD | 239.46 On 2024-03-18 |
236.42 On 2024-03-18 |
1.01 | 0.43 | -- | -- | -- | 237.72 |
MTD | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
2.17 | 0.92 | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
-4.21 | 237.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDX
Becton Dickinson and Co |
237.72 | 0.00 | 0.00 |