BDX: Becton Dickinson and Co

As of Tuesday, March 11th, 2025

$ 224.92

-2.53 -1.11%

Open: 226.63
High: 227.32
Low: 223.30
Volume: 1,952,642
Previous Close on Monday, March 10th, 2025

$ 227.45

-2.09 -0.91%

Open: 228.49
High: 235.34
Low: 226.83
Volume: 2,464,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 226.63 227.32 223.30 224.92 1,952,642 -2.53 -1.11
2025-03-10 228.49 235.34 226.83 227.45 2,464,591 -2.09 -0.91
2025-03-07 223.74 230.53 223.03 229.54 1,813,361 +4.20 +1.86
2025-03-06 224.05 226.07 222.53 225.34 1,960,685 +1.22 +0.54
2025-03-05 223.31 226.12 222.31 224.12 1,885,102 -0.15 -0.07
2025-03-04 229.00 230.08 224.03 224.27 1,394,869 -4.18 -1.83
2025-03-03 226.50 229.92 225.41 228.45 1,577,455 +2.92 +1.29
2025-02-28 225.15 226.90 221.64 225.53 2,523,023 +1.37 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.34
On 2025-03-10		 222.31
On 2025-03-05		 0.65 0.29 235.34
On 2025-03-10		 223.30
On 2025-03-11		 -5.12 226.27
10D 235.34
On 2025-03-10		 221.64
On 2025-02-28		 -5.13 -2.23 235.34
On 2025-03-10		 223.30
On 2025-03-11		 -5.12 226.14
20D 235.34
On 2025-03-10		 221.64
On 2025-02-28		 -4.63 -2.02 235.34
On 2025-03-10		 223.30
On 2025-03-11		 -5.12 226.75
WTD 235.34
On 2025-03-10		 223.30
On 2025-03-11		 -4.62 -2.01 235.34
On 2025-03-10		 223.30
On 2025-03-11		 -5.12 226.19
MTD 235.34
On 2025-03-10		 222.31
On 2025-03-05		 -0.61 -0.27 235.34
On 2025-03-10		 223.30
On 2025-03-11		 -5.12 226.30
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

224.92 -2.53 -1.11 1,952,642