BDX: Becton Dickinson and Co

As of Thursday, June 1st, 2023

$ 248.11

+6.35 +2.63%

Open: 243.73
High: 248.56
Low: 243.08
Volume: 2,030,117
Previous Close on Wednesday, May 31st, 2023

$ 241.76

+3.37 +1.41%

Open: 238.50
High: 242.26
Low: 237.62
Volume: 2,208,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 243.73 248.56 243.08 248.11 2,028,267 +6.35 +2.63
2023-05-31 238.50 242.26 237.62 241.76 2,208,523 +3.37 +1.41
2023-05-30 241.23 242.68 238.25 238.39 1,039,484 -2.73 -1.13
2023-05-26 241.58 243.32 240.64 241.12 840,252 -0.65 -0.27
2023-05-25 243.60 244.80 239.82 241.77 1,369,050 -3.48 -1.42
2023-05-24 246.30 246.30 243.76 245.25 957,659 -1.23 -0.50
2023-05-23 250.20 251.15 245.60 246.48 1,037,287 -4.56 -1.82
2023-05-22 251.51 253.90 250.71 251.04 957,701 -0.84 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.56
On 2023-06-01		 237.62
On 2023-05-31		 2.86 1.17 244.80
On 2023-05-25		 237.62
On 2023-05-31		 -2.93 242.23
10D 253.90
On 2023-05-22		 237.62
On 2023-05-31		 -3.17 -1.26 253.90
On 2023-05-22		 237.62
On 2023-05-31		 -6.41 245.74
20D 260.00
On 2023-05-04		 237.62
On 2023-05-31		 -15.50 -5.88 260.00
On 2023-05-04		 237.62
On 2023-05-31		 -8.61 248.62
WTD 248.56
On 2023-06-01		 237.62
On 2023-05-31		 6.99 2.90 242.68
On 2023-05-30		 237.62
On 2023-05-31		 -2.09 242.75
MTD 248.56
On 2023-06-01		 243.08
On 2023-06-01		 6.35 2.63 -- -- -- 248.11
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00