BDX: Becton Dickinson and Co
$ 248.11 |
|
+6.35 +2.63% |
Open: | 243.73 |
High: | 248.56 |
Low: | 243.08 |
Volume: | 2,030,117 |
$ 241.76
+3.37 +1.41%
Open: | 238.50 |
High: | 242.26 |
Low: | 237.62 |
Volume: | 2,208,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 243.73 | 248.56 | 243.08 | 248.11 | 2,028,267 | +6.35 | +2.63 |
2023-05-31 | 238.50 | 242.26 | 237.62 | 241.76 | 2,208,523 | +3.37 | +1.41 |
2023-05-30 | 241.23 | 242.68 | 238.25 | 238.39 | 1,039,484 | -2.73 | -1.13 |
2023-05-26 | 241.58 | 243.32 | 240.64 | 241.12 | 840,252 | -0.65 | -0.27 |
2023-05-25 | 243.60 | 244.80 | 239.82 | 241.77 | 1,369,050 | -3.48 | -1.42 |
2023-05-24 | 246.30 | 246.30 | 243.76 | 245.25 | 957,659 | -1.23 | -0.50 |
2023-05-23 | 250.20 | 251.15 | 245.60 | 246.48 | 1,037,287 | -4.56 | -1.82 |
2023-05-22 | 251.51 | 253.90 | 250.71 | 251.04 | 957,701 | -0.84 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.56 On 2023-06-01 |
237.62 On 2023-05-31 |
2.86 | 1.17 | 244.80 On 2023-05-25 |
237.62 On 2023-05-31 |
-2.93 | 242.23 |
10D | 253.90 On 2023-05-22 |
237.62 On 2023-05-31 |
-3.17 | -1.26 | 253.90 On 2023-05-22 |
237.62 On 2023-05-31 |
-6.41 | 245.74 |
20D | 260.00 On 2023-05-04 |
237.62 On 2023-05-31 |
-15.50 | -5.88 | 260.00 On 2023-05-04 |
237.62 On 2023-05-31 |
-8.61 | 248.62 |
WTD | 248.56 On 2023-06-01 |
237.62 On 2023-05-31 |
6.99 | 2.90 | 242.68 On 2023-05-30 |
237.62 On 2023-05-31 |
-2.09 | 242.75 |
MTD | 248.56 On 2023-06-01 |
243.08 On 2023-06-01 |
6.35 | 2.63 | -- | -- | -- | 248.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |
|