BDX: Becton Dickinson and Co
$ 175.50 |
|
+0.87 +0.50% |
Open: | 175.00 |
High: | 175.63 |
Low: | 173.02 |
Volume: | 2,208,348 |
$ 174.63
+1.68 +0.97%
Open: | 172.80 |
High: | 175.65 |
Low: | 172.50 |
Volume: | 1,908,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 175.00 | 175.63 | 173.02 | 175.50 | 2,208,348 | +0.87 | +0.50 |
2025-07-08 | 172.80 | 175.65 | 172.50 | 174.63 | 1,908,115 | +1.68 | +0.97 |
2025-07-07 | 176.28 | 177.80 | 172.34 | 172.95 | 2,497,056 | -3.21 | -1.82 |
2025-07-03 | 178.18 | 178.30 | 175.93 | 176.16 | 1,057,446 | -1.11 | -0.63 |
2025-07-02 | 177.54 | 178.08 | 175.59 | 177.27 | 3,268,974 | -0.40 | -0.23 |
2025-07-01 | 172.21 | 179.12 | 171.32 | 177.67 | 3,218,214 | +5.42 | +3.15 |
2025-06-30 | 170.61 | 172.66 | 170.09 | 172.25 | 2,524,912 | +1.39 | +0.81 |
2025-06-27 | 170.38 | 172.27 | 169.79 | 170.86 | 3,070,304 | +0.89 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 178.30 On 2025-07-03 |
172.34 On 2025-07-07 |
-2.17 | -1.22 | 178.30 On 2025-07-03 |
172.34 On 2025-07-07 |
-3.34 | 175.30 |
10D | 179.12 On 2025-07-01 |
168.89 On 2025-06-26 |
3.93 | 2.29 | 179.12 On 2025-07-01 |
172.34 On 2025-07-07 |
-3.78 | 173.82 |
20D | 179.12 On 2025-07-01 |
167.50 On 2025-06-23 |
2.99 | 1.73 | 176.33 On 2025-06-13 |
167.50 On 2025-06-23 |
-5.01 | 172.61 |
WTD | 177.80 On 2025-07-07 |
172.34 On 2025-07-07 |
-0.66 | -0.37 | 177.80 On 2025-07-07 |
172.50 On 2025-07-08 |
-2.98 | 174.36 |
MTD | 179.12 On 2025-07-01 |
171.32 On 2025-07-01 |
3.25 | 1.89 | 179.12 On 2025-07-01 |
172.34 On 2025-07-07 |
-3.78 | 175.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDX
Becton Dickinson and Co |
175.50 | +0.87 | +0.50 | 2,208,348 |