BDX: Becton Dickinson and Co

As of Friday, August 15th, 2025

$ 195.00

-- 0 0%

Open: 195.00
High: 195.00
Low: 195.00
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 195.00

-0.96 -0.49%

Open: 195.35
High: 195.57
Low: 193.40
Volume: 2,206,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 195.35 195.57 193.40 195.00 2,206,339 -0.96 -0.49
2025-08-13 195.21 196.27 193.94 195.96 2,669,150 +1.00 +0.51
2025-08-12 193.50 194.99 192.39 194.96 3,000,998 +2.46 +1.28
2025-08-11 193.55 194.41 190.51 192.50 2,770,384 -1.00 -0.52
2025-08-08 186.87 193.88 186.87 193.50 3,805,069 +5.82 +3.10
2025-08-07 187.35 190.12 184.21 187.68 4,681,512 +15.27 +8.86
2025-08-06 176.88 177.39 172.20 172.41 4,219,914 -4.48 -2.53
2025-08-05 178.90 179.68 176.11 176.89 2,804,938 -2.01 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.27
On 2025-08-13		 186.87
On 2025-08-08		 7.32 3.90 196.27
On 2025-08-13		 193.40
On 2025-08-14		 -1.46 194.38
10D 196.27
On 2025-08-13		 172.20
On 2025-08-06		 16.75 9.40 179.68
On 2025-08-05		 172.20
On 2025-08-06		 -4.16 186.42
20D 196.27
On 2025-08-13		 172.20
On 2025-08-06		 14.10 7.79 185.92
On 2025-07-25		 172.20
On 2025-08-06		 -7.38 183.81
WTD 196.27
On 2025-08-13		 190.51
On 2025-08-11		 1.50 0.78 196.27
On 2025-08-13		 193.40
On 2025-08-14		 -1.46 194.61
MTD 196.27
On 2025-08-13		 172.20
On 2025-08-06		 16.75 9.40 179.68
On 2025-08-05		 172.20
On 2025-08-06		 -4.16 186.42
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.47 -1.23 -0.46 2,773,321
KO

The Coca-Cola Company

70.13 +0.58 +0.83 6,179,923
PFE

Pfizer Inc.

25.18 +0.07 +0.27 20,502,695
VZ

Verizon Communications Inc.

44.38 +0.88 +2.01 10,433,225
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,076.39 +165.13 +0.37 332,352,863
DJTA

Dow Jones Transportation Average

15,716.42 -7.99 -0.05 78,080,549
SPX

S&P 500 Index

6,463.66 -4.88 -0.08
OEX

S&P 100 Index

3,210.02 +0.36 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,744.79 -87.65 -0.37
NYA

NYSE Composite Index

20,844.43 +36.01 +0.17
XAX

NYSE AMEX Composite Index

6,174.02 +31.35 +0.51
RUI

RUSSELL 1000 Index

3,533.60 -1.71 -0.05
RUT

Russell 2000 Index

2,292.12 -6.96 -0.30
RUA

Russell 3000 Index

3,671.66 -2.17 -0.06
VIX

CBOE Volatility Index

14.81 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.07 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,971.79 -52.28 -0.47
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

195.00 0.00 0.00