BDX: Becton Dickinson and Co
$ 247.45 |
|
+0.92 +0.37% |
Open: | 246.73 |
High: | 248.42 |
Low: | 245.33 |
Volume: | 1,093,914 |
$ 246.53
+4.65 +1.92%
Open: | 243.27 |
High: | 246.59 |
Low: | 242.69 |
Volume: | 839,550 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 246.73 | 248.42 | 245.33 | 247.45 | 1,093,910 | +0.92 | +0.37 |
2024-03-27 | 243.27 | 246.59 | 242.69 | 246.53 | 839,550 | +4.65 | +1.92 |
2024-03-26 | 242.21 | 242.86 | 240.59 | 241.88 | 879,020 | +0.21 | +0.09 |
2024-03-25 | 245.35 | 245.76 | 240.55 | 241.67 | 1,755,344 | -4.58 | -1.86 |
2024-03-22 | 242.90 | 246.66 | 242.05 | 246.25 | 2,230,134 | +4.63 | +1.92 |
2024-03-21 | 238.96 | 241.98 | 237.69 | 241.62 | 1,357,002 | +3.75 | +1.58 |
2024-03-20 | 239.86 | 240.60 | 236.34 | 237.87 | 784,009 | -2.37 | -0.99 |
2024-03-19 | 238.19 | 240.34 | 237.93 | 240.24 | 1,070,412 | +2.52 | +1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 248.42 On 2024-03-28 |
240.55 On 2024-03-25 |
5.83 | 2.41 | 246.66 On 2024-03-22 |
240.55 On 2024-03-25 |
-2.48 | 244.76 |
10D | 248.42 On 2024-03-28 |
232.18 On 2024-03-15 |
10.28 | 4.33 | 246.66 On 2024-03-22 |
240.55 On 2024-03-25 |
-2.48 | 241.79 |
20D | 248.42 On 2024-03-28 |
232.18 On 2024-03-15 |
11.90 | 5.05 | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
-4.21 | 239.44 |
WTD | 248.42 On 2024-03-28 |
240.55 On 2024-03-25 |
1.20 | 0.49 | 245.76 On 2024-03-25 |
240.59 On 2024-03-26 |
-2.10 | 244.38 |
MTD | 248.42 On 2024-03-28 |
232.18 On 2024-03-15 |
11.90 | 5.05 | 242.38 On 2024-03-11 |
232.18 On 2024-03-15 |
-4.21 | 239.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDX
Becton Dickinson and Co |
247.45 | +0.92 | +0.37 | 1,093,914 |