BDX: Becton Dickinson and Co

As of Thursday, September 12th, 2024

$ 235.50

+1.81 +0.77%

Open: 233.42
High: 235.56
Low: 231.48
Volume: 1,020,393
Previous Close on Wednesday, September 11th, 2024

$ 233.69

-2.00 -0.85%

Open: 234.15
High: 234.97
Low: 229.31
Volume: 1,230,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 233.42 235.56 231.48 235.50 1,020,393 +1.81 +0.77
2024-09-11 234.15 234.97 229.31 233.69 1,230,193 -2.00 -0.85
2024-09-10 236.94 237.89 233.88 235.69 1,059,968 -1.53 -0.64
2024-09-09 232.68 238.98 232.38 237.22 1,428,332 +4.55 +1.96
2024-09-06 233.53 235.74 231.00 232.67 1,487,106 -0.58 -0.25
2024-09-05 236.33 237.84 232.92 233.25 1,952,465 -3.09 -1.31
2024-09-04 241.98 242.47 235.83 236.34 1,847,751 -5.84 -2.41
2024-09-03 242.00 244.98 241.70 242.18 1,678,450 -0.23 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.98
On 2024-09-09		 229.31
On 2024-09-11		 2.25 0.96 238.98
On 2024-09-09		 229.31
On 2024-09-11		 -4.04 234.95
10D 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -3.40 -1.42 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.40 236.99
20D 244.98
On 2024-09-03		 229.31
On 2024-09-11		 1.42 0.61 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.40 236.53
WTD 238.98
On 2024-09-09		 229.31
On 2024-09-11		 2.83 1.22 238.98
On 2024-09-09		 229.31
On 2024-09-11		 -4.04 235.53
MTD 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.91 -2.85 244.98
On 2024-09-03		 229.31
On 2024-09-11		 -6.40 235.82
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,740
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,917
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

235.50 +1.81 +0.77 1,020,393