BDX: Becton Dickinson and Co
$ 189.08 |
|
-- 0 0% |
Open: | 189.08 |
High: | 189.08 |
Low: | 189.08 |
Volume: | N/A |
$ 189.08
-4.85 -2.50%
Open: | 194.13 |
High: | 194.68 |
Low: | 188.05 |
Volume: | 1,224,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 194.13 | 194.68 | 188.05 | 189.08 | 1,224,852 | -4.85 | -2.50 |
2025-10-08 | 192.51 | 194.10 | 191.86 | 193.93 | 1,111,853 | +1.40 | +0.73 |
2025-10-07 | 192.55 | 193.62 | 191.51 | 192.53 | 822,040 | +0.54 | +0.28 |
2025-10-06 | 193.92 | 193.92 | 190.70 | 191.99 | 1,012,038 | -1.62 | -0.84 |
2025-10-03 | 191.77 | 195.33 | 191.45 | 193.61 | 977,107 | +2.01 | +1.05 |
2025-10-02 | 189.05 | 191.68 | 188.95 | 191.60 | 1,264,465 | +0.66 | +0.35 |
2025-10-01 | 187.80 | 191.64 | 186.42 | 190.94 | 2,159,583 | +3.77 | +2.01 |
2025-09-30 | 183.90 | 187.24 | 182.95 | 187.17 | 1,586,768 | +3.17 | +1.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 195.33 On 2025-10-03 |
188.05 On 2025-10-09 |
-2.52 | -1.32 | 195.33 On 2025-10-03 |
188.05 On 2025-10-09 |
-3.73 | 192.23 |
10D | 195.33 On 2025-10-03 |
180.81 On 2025-09-26 |
8.49 | 4.70 | 195.33 On 2025-10-03 |
188.05 On 2025-10-09 |
-3.73 | 189.95 |
20D | 195.33 On 2025-10-03 |
178.11 On 2025-09-25 |
-1.48 | -0.78 | 190.02 On 2025-09-17 |
178.11 On 2025-09-25 |
-6.27 | 188.05 |
WTD | 194.68 On 2025-10-09 |
188.05 On 2025-10-09 |
-4.53 | -2.34 | 193.92 On 2025-10-06 |
191.51 On 2025-10-07 |
-1.24 | 191.88 |
MTD | 195.33 On 2025-10-03 |
186.42 On 2025-10-01 |
1.91 | 1.02 | 195.33 On 2025-10-03 |
188.05 On 2025-10-09 |
-3.73 | 191.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |