BDX: Becton Dickinson and Co
| $ 179.38 | |
| -2.14 -1.18% | |
| Open: | 181.02 | 
| High: | 181.80 | 
| Low: | 178.79 | 
| Volume: | 2,689,745 | 
$ 181.52
-2.69 -1.46%
| Open: | 183.33 | 
| High: | 183.33 | 
| Low: | 181.08 | 
| Volume: | 1,567,000 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 181.02 | 181.80 | 178.79 | 179.38 | 2,689,745 | -2.14 | -1.18 | 
| 2025-10-29 | 183.33 | 183.33 | 181.08 | 181.52 | 1,567,000 | -2.69 | -1.46 | 
| 2025-10-28 | 187.10 | 187.10 | 184.16 | 184.21 | 1,326,416 | -2.83 | -1.51 | 
| 2025-10-27 | 186.01 | 187.60 | 185.02 | 187.04 | 2,561,318 | +1.21 | +0.65 | 
| 2025-10-24 | 187.93 | 188.52 | 185.71 | 185.83 | 1,540,369 | -0.70 | -0.38 | 
| 2025-10-23 | 188.58 | 188.91 | 185.85 | 186.53 | 1,679,330 | -1.58 | -0.84 | 
| 2025-10-22 | 188.78 | 190.16 | 187.38 | 188.11 | 2,158,322 | -0.92 | -0.49 | 
| 2025-10-21 | 192.04 | 192.66 | 187.57 | 189.03 | 2,279,982 | -1.97 | -1.03 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 188.52 On 2025-10-24 | 178.79 On 2025-10-30 | -7.15 | -3.83 | 188.52 On 2025-10-24 | 178.79 On 2025-10-30 | -5.16 | 183.60 | 
| 10D | 193.43 On 2025-10-20 | 178.79 On 2025-10-30 | -5.89 | -3.18 | 193.43 On 2025-10-20 | 178.79 On 2025-10-30 | -7.57 | 186.18 | 
| 20D | 195.33 On 2025-10-03 | 178.79 On 2025-10-30 | -12.22 | -6.38 | 195.33 On 2025-10-03 | 178.79 On 2025-10-30 | -8.47 | 187.83 | 
| WTD | 187.60 On 2025-10-27 | 178.79 On 2025-10-30 | -6.45 | -3.47 | 187.60 On 2025-10-27 | 178.79 On 2025-10-30 | -4.69 | 183.04 | 
| MTD | 195.33 On 2025-10-03 | 178.79 On 2025-10-30 | -7.79 | -4.16 | 195.33 On 2025-10-03 | 178.79 On 2025-10-30 | -8.47 | 188.14 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |