BDX: Becton Dickinson and Co
$ 192.98 |
|
+1.73 +0.90% |
|
| Open: | 191.76 |
| High: | 193.04 |
| Low: | 191.00 |
| Volume: | 1,329,449 |
$ 191.25
-4.15 -2.12%
| Open: | 195.30 |
| High: | 195.30 |
| Low: | 190.74 |
| Volume: | 1,793,830 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 191.76 | 193.04 | 191.00 | 192.98 | 1,329,448 | +1.73 | +0.90 |
| 2025-08-28 | 195.30 | 195.30 | 190.74 | 191.25 | 1,793,830 | -4.15 | -2.12 |
| 2025-08-27 | 193.64 | 195.65 | 193.64 | 195.40 | 1,329,569 | +1.33 | +0.69 |
| 2025-08-26 | 194.08 | 195.23 | 193.50 | 194.07 | 2,225,475 | -0.58 | -0.30 |
| 2025-08-25 | 199.30 | 199.48 | 194.03 | 194.65 | 1,227,407 | -5.01 | -2.51 |
| 2025-08-22 | 197.83 | 200.21 | 197.24 | 199.66 | 1,619,765 | +3.03 | +1.54 |
| 2025-08-21 | 198.46 | 198.85 | 196.37 | 196.63 | 1,294,013 | -2.57 | -1.29 |
| 2025-08-20 | 198.06 | 200.22 | 197.47 | 199.20 | 2,492,845 | +1.17 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.48 On 2025-08-25 |
190.74 On 2025-08-28 |
-6.68 | -3.35 | 199.48 On 2025-08-25 |
190.74 On 2025-08-28 |
-4.38 | 193.67 |
| 10D | 200.22 On 2025-08-20 |
190.74 On 2025-08-28 |
-2.96 | -1.51 | 200.22 On 2025-08-20 |
190.74 On 2025-08-28 |
-4.73 | 195.69 |
| 20D | 200.22 On 2025-08-20 |
172.20 On 2025-08-06 |
16.61 | 9.42 | 200.22 On 2025-08-20 |
190.74 On 2025-08-28 |
-4.73 | 192.03 |
| WTD | 199.48 On 2025-08-25 |
190.74 On 2025-08-28 |
-6.68 | -3.35 | 199.48 On 2025-08-25 |
190.74 On 2025-08-28 |
-4.38 | 193.67 |
| MTD | 200.22 On 2025-08-20 |
172.20 On 2025-08-06 |
14.73 | 8.26 | 200.22 On 2025-08-20 |
190.74 On 2025-08-28 |
-4.73 | 191.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |