BDX: Becton Dickinson and Co

As of Tuesday, December 6th, 2022

$ 246.21

-- 0 0%

Open: 246.21
High: 246.21
Low: 246.21
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 246.21

-6.17 -2.44%

Open: 249.37
High: 250.48
Low: 246.12
Volume: 1,204,501
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 249.37 250.48 246.12 246.21 1,204,501 -6.17 -2.44
2022-12-02 248.24 252.59 247.76 252.38 1,340,296 +1.55 +0.62
2022-12-01 251.81 254.30 249.57 250.83 1,639,871 +1.49 +0.60
2022-11-30 241.52 249.68 240.04 249.34 2,311,377 +8.32 +3.45
2022-11-29 236.72 241.12 235.57 241.02 1,890,970 +3.68 +1.55
2022-11-28 237.39 239.35 236.01 237.34 1,709,789 -0.72 -0.30
2022-11-25 237.84 238.79 236.50 238.06 374,999 +0.72 +0.30
2022-11-23 235.18 237.51 234.85 237.34 983,676 +1.73 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.30
On 2022-12-01
235.57
On 2022-11-29
8.87 3.74 254.30
On 2022-12-01
246.12
On 2022-12-05
-3.22 247.96
10D 254.30
On 2022-12-01
225.61
On 2022-11-21
20.62 9.14 254.30
On 2022-12-01
246.12
On 2022-12-05
-3.22 242.28
20D 254.30
On 2022-12-01
217.70
On 2022-11-09
25.37 11.49 230.42
On 2022-11-11
218.82
On 2022-11-17
-5.03 232.63
WTD 250.48
On 2022-12-05
246.12
On 2022-12-05
-6.17 -2.44 -- -- -- 246.21
MTD 254.30
On 2022-12-01
246.12
On 2022-12-05
-3.13 -1.26 254.30
On 2022-12-01
246.12
On 2022-12-05
-3.22 249.81
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.27 +0.61 +0.72 2,175,037
KO

The Coca-Cola Company

63.75 +0.28 +0.43 3,230,010
PFE

Pfizer Inc.

49.78 -0.96 -1.88 4,138,458
VZ

Verizon Communications Inc.

36.76 -0.32 -0.85 9,126,851
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,717.01 -230.09 -0.68 102,528,641
DJTA

Dow Jones Transportation Average

13,897.61 -150.57 -1.07 27,700,393
SPX

S&P 500 Index

3,956.96 -41.88 -1.05
OEX

S&P 100 Index

1,768.16 -21.81 -1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,620.32 -166.48 -1.41
NYA

NYSE Composite Index

15,364.83 -109.97 -0.71
XAX

NYSE AMEX Composite Index

4,459.50 -73.21 -1.62
RUI

RUSSELL 1000 Index

2,169.32 -23.57 -1.07
RUT

Russell 2000 Index

1,821.48 -18.75 -1.02
RUA

Russell 3000 Index

2,284.45 -24.74 -1.07
W5000

Wilshire 5000 Total Market Index

39,270.33 -424.77 -1.07
VIX

CBOE Volatility Index

21.65 +0.90 +4.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.57 +0.24 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.41 +1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.49 +0.60 +2.51
VXN

CBOE NASDAQ 100 Volatility Index

27.08 +0.92 +3.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,897.33 -32.48 -0.55
 
Recent
Ticker Last Chg %Chg Volume
BDX

Becton Dickinson and Co

246.21 0.00 0.00