BDX: Becton Dickinson and Co
$ 235.50 |
|
+1.81 +0.77% |
Open: | 233.42 |
High: | 235.56 |
Low: | 231.48 |
Volume: | 1,020,393 |
$ 233.69
-2.00 -0.85%
Open: | 234.15 |
High: | 234.97 |
Low: | 229.31 |
Volume: | 1,230,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 233.42 | 235.56 | 231.48 | 235.50 | 1,020,393 | +1.81 | +0.77 |
2024-09-11 | 234.15 | 234.97 | 229.31 | 233.69 | 1,230,193 | -2.00 | -0.85 |
2024-09-10 | 236.94 | 237.89 | 233.88 | 235.69 | 1,059,968 | -1.53 | -0.64 |
2024-09-09 | 232.68 | 238.98 | 232.38 | 237.22 | 1,428,332 | +4.55 | +1.96 |
2024-09-06 | 233.53 | 235.74 | 231.00 | 232.67 | 1,487,106 | -0.58 | -0.25 |
2024-09-05 | 236.33 | 237.84 | 232.92 | 233.25 | 1,952,465 | -3.09 | -1.31 |
2024-09-04 | 241.98 | 242.47 | 235.83 | 236.34 | 1,847,751 | -5.84 | -2.41 |
2024-09-03 | 242.00 | 244.98 | 241.70 | 242.18 | 1,678,450 | -0.23 | -0.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.98 On 2024-09-09 |
229.31 On 2024-09-11 |
2.25 | 0.96 | 238.98 On 2024-09-09 |
229.31 On 2024-09-11 |
-4.04 | 234.95 |
10D | 244.98 On 2024-09-03 |
229.31 On 2024-09-11 |
-3.40 | -1.42 | 244.98 On 2024-09-03 |
229.31 On 2024-09-11 |
-6.40 | 236.99 |
20D | 244.98 On 2024-09-03 |
229.31 On 2024-09-11 |
1.42 | 0.61 | 244.98 On 2024-09-03 |
229.31 On 2024-09-11 |
-6.40 | 236.53 |
WTD | 238.98 On 2024-09-09 |
229.31 On 2024-09-11 |
2.83 | 1.22 | 238.98 On 2024-09-09 |
229.31 On 2024-09-11 |
-4.04 | 235.53 |
MTD | 244.98 On 2024-09-03 |
229.31 On 2024-09-11 |
-6.91 | -2.85 | 244.98 On 2024-09-03 |
229.31 On 2024-09-11 |
-6.40 | 235.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BDX
Becton Dickinson and Co |
235.50 | +1.81 | +0.77 | 1,020,393 |