BDX: Becton Dickinson and Co

As of Friday, February 27th, 2026

$ 176.48

-0.18 -0.10%

Open: 175.32
High: 178.01
Low: 174.03
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 176.66

-4.30 -2.38%

Open: 181.84
High: 182.27
Low: 175.92
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 175.32 178.01 174.03 176.48 0 -0.18 -0.10
2026-02-26 181.84 182.27 175.92 176.66 0 -4.30 -2.38
2026-02-25 183.26 183.73 179.35 180.96 0 -1.53 -0.84
2026-02-24 185.00 187.35 182.32 182.49 0 -1.85 -1.00
2026-02-23 184.75 186.30 182.14 184.34 0 -1.05 -0.57
2026-02-20 181.79 185.50 181.59 185.39 2,739,974 +2.92 +1.60
2026-02-19 182.16 183.04 180.75 182.47 1,821,836 -0.21 -0.11
2026-02-18 177.39 182.88 177.03 182.68 2,693,181 +5.30 +2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.35
On 2026-02-24		 174.03
On 2026-02-27		 -8.91 -4.81 187.35
On 2026-02-24		 174.03
On 2026-02-27		 -7.11 180.19
10D 187.35
On 2026-02-24		 174.03
On 2026-02-27		 -1.33 -0.75 187.35
On 2026-02-24		 174.03
On 2026-02-27		 -7.11 180.47
20D 213.08
On 2026-02-04		 164.41
On 2026-02-10		 -24.61 -12.24 213.08
On 2026-02-04		 164.41
On 2026-02-10		 -22.84 188.93
WTD 187.35
On 2026-02-24		 174.03
On 2026-02-27		 -8.91 -4.81 187.35
On 2026-02-24		 174.03
On 2026-02-27		 -7.11 180.19
MTD 213.08
On 2026-02-04		 164.41
On 2026-02-10		 -27.00 -13.27 213.08
On 2026-02-04		 164.41
On 2026-02-10		 -22.84 188.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ADSK

Autodesk Inc.

245.87 +12.42 +5.32
BDX

Becton Dickinson and Co

176.48 -0.18 -0.10