BDX: Becton Dickinson and Co
$ 222.39 |
|
-0.25 -0.11% |
|
| Open: | 222.18 |
| High: | 222.91 |
| Low: | 220.81 |
| Volume: | 1,417,475 |
$ 222.64
-1.46 -0.65%
| Open: | 222.51 |
| High: | 223.00 |
| Low: | 220.54 |
| Volume: | 1,379,180 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 222.18 | 222.91 | 220.81 | 222.39 | 1,417,475 | -0.25 | -0.11 |
| 2024-11-19 | 222.51 | 223.00 | 220.54 | 222.64 | 1,379,180 | -1.46 | -0.65 |
| 2024-11-18 | 225.20 | 228.08 | 223.98 | 224.10 | 1,319,479 | -1.05 | -0.47 |
| 2024-11-15 | 227.00 | 228.31 | 223.49 | 225.15 | 1,965,683 | -2.02 | -0.89 |
| 2024-11-14 | 230.44 | 230.44 | 225.50 | 227.17 | 2,819,832 | -4.05 | -1.75 |
| 2024-11-13 | 230.97 | 232.00 | 229.07 | 231.22 | 1,215,207 | -0.05 | -0.02 |
| 2024-11-12 | 235.28 | 235.87 | 231.07 | 231.27 | 1,186,024 | -3.34 | -1.42 |
| 2024-11-11 | 232.39 | 236.00 | 231.96 | 234.61 | 1,439,638 | +2.97 | +1.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 230.44 On 2024-11-14 |
220.54 On 2024-11-19 |
-8.83 | -3.82 | 230.44 On 2024-11-14 |
220.54 On 2024-11-19 |
-4.30 | 224.29 |
| 10D | 243.00 On 2024-11-07 |
220.54 On 2024-11-19 |
-17.67 | -7.36 | 243.00 On 2024-11-07 |
220.54 On 2024-11-19 |
-9.24 | 227.73 |
| 20D | 244.33 On 2024-11-06 |
220.54 On 2024-11-19 |
-18.13 | -7.54 | 244.33 On 2024-11-06 |
220.54 On 2024-11-19 |
-9.74 | 232.38 |
| WTD | 228.08 On 2024-11-18 |
220.54 On 2024-11-19 |
-2.76 | -1.23 | 228.08 On 2024-11-18 |
220.54 On 2024-11-19 |
-3.31 | 223.04 |
| MTD | 244.33 On 2024-11-06 |
220.54 On 2024-11-19 |
-11.20 | -4.79 | 244.33 On 2024-11-06 |
220.54 On 2024-11-19 |
-9.74 | 230.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |