BDX (Becton Dickinson and...) Stock Historical Data
$ 147.63 |
|
+1.38 +0.94% |
|
| Open: | 146.68 |
| High: | 148.25 |
| Low: | 145.64 |
| Volume: | 1,291,274 |
$ 146.25
-0.70 -0.48%
| Open: | 145.16 |
| High: | 147.03 |
| Low: | 142.67 |
| Volume: | 1,937,692 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BTI
British American Tobacco p.l.c. |
65.36 | -0.37 | -0.56 | 2,713,975 |
|
CNA
CNA Financial Corporation |
44.05 | -0.28 | -0.63 | 400,557 |
|
CFFN
Capitol Federal Financial Inc. |
7.75 | -0.04 | -0.51 | 649,178 |
|
AIG
American International Group Inc. |
77.05 | -1.57 | -2.00 | 2,533,768 |
|
BDX
Becton Dickinson and Co |
147.63 | +1.38 | +0.94 | 1,291,274 |