MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, June 23rd, 2025

$ 78.06

-- 0 0%

Open: 78.06
High: 78.06
Low: 78.06
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 78.06

+0.06 +0.08%

Open: 78.28
High: 78.53
Low: 77.84
Volume: 223,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 78.28 78.53 77.84 78.06 223,845 +0.06 +0.08
2025-06-18 77.88 78.61 77.83 78.00 66,279 +0.30 +0.39
2025-06-17 78.04 78.43 77.69 77.70 59,955 -0.72 -0.92
2025-06-16 78.33 78.79 78.14 78.42 173,728 +0.80 +1.03
2025-06-13 78.02 78.43 77.35 77.62 62,346 -1.15 -1.46
2025-06-12 78.41 78.77 78.05 78.77 63,775 -0.01 -0.01
2025-06-11 79.33 79.42 78.53 78.78 93,575 -0.33 -0.42
2025-06-10 78.87 79.34 78.63 79.11 49,791 +0.67 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.79
On 2025-06-16		 77.35
On 2025-06-13		 -0.71 -0.90 78.79
On 2025-06-16		 77.69
On 2025-06-17		 -1.40 77.96
10D 79.42
On 2025-06-11		 77.35
On 2025-06-13		 0.95 1.23 79.42
On 2025-06-11		 77.35
On 2025-06-13		 -2.60 78.29
20D 79.42
On 2025-06-11		 75.52
On 2025-05-23		 1.51 1.97 78.20
On 2025-05-28		 75.85
On 2025-06-02		 -3.01 77.69
WTD 78.79
On 2025-06-16		 77.69
On 2025-06-17		 0.44 0.57 78.79
On 2025-06-16		 77.69
On 2025-06-17		 -1.40 78.05
MTD 79.42
On 2025-06-11		 75.85
On 2025-06-02		 1.10 1.43 79.42
On 2025-06-11		 77.35
On 2025-06-13		 -2.60 77.96
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.00 +7.63 +3.19 4,667,106
KO

The Coca-Cola Company

69.60 +0.76 +1.10 13,122,764
PFE

Pfizer Inc.

23.96 -0.01 -0.04 21,539,679
VZ

Verizon Communications Inc.

42.12 +0.42 +1.02 8,458,670
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,500.16 +293.34 +0.70 341,038,847
DJTA

Dow Jones Transportation Average

15,043.54 +278.74 +1.89 121,842,170
SPX

S&P 500 Index

6,013.51 +45.67 +0.77
OEX

S&P 100 Index

2,941.59 +22.72 +0.78
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,828.09 +201.70 +0.93
NYA

NYSE Composite Index

19,964.26 +95.90 +0.48
XAX

NYSE AMEX Composite Index

5,741.86 -39.02 -0.67
RUI

RUSSELL 1000 Index

3,291.19 +24.52 +0.75
RUT

Russell 2000 Index

2,125.35 +16.08 +0.76
RUA

Russell 3000 Index

3,419.14 +25.49 +0.75
VIX

CBOE Volatility Index

20.14 -0.48 -2.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.30 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.99 -0.49 -2.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,019.20 +77.63 +0.78
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

78.06 0.00 0.00