MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, July 16th, 2026

$ 95.88

+1.34 +1.42%

Open: 94.31
High: 95.92
Low: 94.31
Volume: 47,686
Previous Close on Wednesday, July 15th, 2026

$ 94.54

+0.20 +0.21%

Open: 94.59
High: 95.21
Low: 94.38
Volume: 55,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 94.31 95.92 94.31 95.88 47,686 +1.34 +1.42
2026-07-15 94.59 95.21 94.38 94.54 55,384 +0.20 +0.21
2026-07-14 94.93 94.93 94.06 94.34 40,586 +0.25 +0.27
2026-07-13 94.22 94.68 93.97 94.09 47,151 +0.01 +0.01
2026-07-10 93.94 94.30 93.80 94.08 94,879 +0.47 +0.50
2026-07-09 93.01 94.18 93.01 93.61 78,448 +0.99 +1.07
2026-07-08 93.48 93.48 92.14 92.62 83,505 -1.15 -1.23
2026-07-07 94.40 94.72 93.72 93.77 108,744 -0.66 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.92
On 2026-07-16		 93.80
On 2026-07-10		 2.27 2.42 94.30
On 2026-07-10		 94.30
On 2026-07-10		 0.00 94.59
10D 95.92
On 2026-07-16		 92.14
On 2026-07-08		 1.55 1.64 95.23
On 2026-07-02		 92.14
On 2026-07-08		 -3.25 94.16
20D 95.92
On 2026-07-16		 92.14
On 2026-07-08		 1.58 1.68 95.23
On 2026-07-02		 92.14
On 2026-07-08		 -3.25 94.01
WTD 95.92
On 2026-07-16		 93.97
On 2026-07-13		 1.80 1.91 94.68
On 2026-07-13		 94.68
On 2026-07-13		 0.00 94.71
MTD 95.92
On 2026-07-16		 92.14
On 2026-07-08		 1.03 1.09 95.23
On 2026-07-02		 92.14
On 2026-07-08		 -3.25 94.18
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

95.88 +1.34 +1.42 47,686