MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, September 15th, 2026

$ 92.46

-0.29 -0.31%

Open: 92.78
High: 92.78
Low: 92.40
Volume: 50,469
Previous Close on Monday, September 14th, 2026

$ 92.75

-0.50 -0.54%

Open: 92.91
High: 93.26
Low: 92.68
Volume: 76,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 92.78 92.78 92.40 92.46 50,469 -0.29 -0.31
2026-09-14 92.91 93.26 92.68 92.75 76,381 -0.50 -0.54
2026-09-11 93.11 93.44 92.91 93.25 52,102 +0.63 +0.68
2026-09-10 92.98 92.98 92.38 92.62 62,956 -0.63 -0.68
2026-09-09 94.21 94.21 93.18 93.25 65,808 -1.11 -1.18
2026-09-08 95.22 95.29 94.23 94.36 10,266 -0.79 -0.83
2026-09-04 94.54 95.45 94.54 95.15 79,104 +0.19 +0.20
2026-09-03 94.71 95.02 94.26 94.96 81,336 +0.60 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.21
On 2026-09-09		 92.38
On 2026-09-10		 -1.90 -2.01 94.21
On 2026-09-09		 92.38
On 2026-09-10		 -1.94 92.87
10D 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -1.67 -1.77 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -3.22 93.66
20D 96.81
On 2026-08-18		 92.38
On 2026-09-10		 -4.45 -4.59 96.81
On 2026-08-18		 92.38
On 2026-09-10		 -4.57 94.42
WTD 93.26
On 2026-09-14		 92.40
On 2026-09-15		 -0.79 -0.85 93.26
On 2026-09-14		 92.40
On 2026-09-15		 -0.92 92.61
MTD 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -1.67 -1.77 95.45
On 2026-09-04		 92.38
On 2026-09-10		 -3.22 93.66
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

60.93 -1.78 -2.84 879,989
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.46 -0.29 -0.31 50,469