MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, April 8th, 2026

$ 88.44

+2.17 +2.52%

Open: 88.11
High: 88.78
Low: 88.04
Volume: 64,057
Previous Close on Tuesday, April 7th, 2026

$ 86.27

+0.10 +0.11%

Open: 85.93
High: 86.62
Low: 85.91
Volume: 91,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-08 88.11 88.78 88.04 88.44 64,057 +2.17 +2.52
2026-04-07 85.93 86.62 85.91 86.27 91,111 +0.10 +0.11
2026-04-06 85.65 86.21 85.27 86.18 60,276 +0.51 +0.59
2026-04-02 84.70 86.39 84.49 85.67 108,429 +0.10 +0.12
2026-04-01 85.52 86.03 85.40 85.57 122,479 +0.42 +0.49
2026-03-31 84.06 85.68 83.80 85.15 99,909 +1.97 +2.37
2026-03-30 84.11 84.18 82.96 83.18 236,465 -0.17 -0.20
2026-03-27 84.27 84.43 83.22 83.35 74,815 -1.31 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.78
On 2026-04-08		 84.49
On 2026-04-02		 3.29 3.86 86.39
On 2026-04-02		 85.27
On 2026-04-06		 -1.30 86.43
10D 88.78
On 2026-04-08		 82.96
On 2026-03-30		 3.82 4.51 85.76
On 2026-03-25		 82.96
On 2026-03-30		 -3.26 85.37
20D 88.78
On 2026-04-08		 82.37
On 2026-03-20		 2.66 3.10 85.89
On 2026-03-11		 82.37
On 2026-03-20		 -4.10 84.87
WTD 88.78
On 2026-04-08		 85.27
On 2026-04-06		 2.77 3.23 86.21
On 2026-04-06		 86.21
On 2026-04-06		 0.00 86.96
MTD 88.78
On 2026-04-08		 84.49
On 2026-04-02		 3.29 3.86 86.39
On 2026-04-02		 85.27
On 2026-04-06		 -1.30 86.43
As of Wednesday, April 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.06 +19.46 +6.74 6,404,959
KO

The Coca-Cola Company

77.29 +1.38 +1.82 12,320,274
PFE

Pfizer Inc.

27.47 +0.37 +1.37 32,865,054
VZ

Verizon Communications Inc.

48.04 -0.58 -1.19 33,514,689
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,909.92 +1,325.46 +2.85 522,663,201
DJTA

Dow Jones Transportation Average

20,168.87 +630.50 +3.23 216,791,804
SPX

S&P 500 Index

6,782.81 +165.96 +2.51
OEX

S&P 100 Index

3,306.29 +78.16 +2.42
NDX

NASDAQ 100 Index

24,903.17 +700.79 +2.90
NYA

NYSE Composite Index

22,798.05 +548.42 +2.46
XAX

NYSE AMEX Composite Index

8,933.36 -20.00 -0.22
RUI

RUSSELL 1000 Index

3,702.84 +89.88 +2.49
RUT

Russell 2000 Index

2,620.46 +75.51 +2.97
RUA

Russell 3000 Index

3,862.46 +94.58 +2.51
VIX

CBOE Volatility Index

21.04 -4.71 -18.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.45 -1.33 -5.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.02 -2.12 -8.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.68 -2.89 -11.30
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

88.44 +2.17 +2.52 64,057