MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, December 13th, 2024

$ 84.08

B: 80.25 X 1
A: 88.72 X 2

-0.29 -0.34%

Open: 84.49
High: 84.49
Low: 83.75
Volume: 106,082
Previous Close on Thursday, December 12th, 2024

$ 84.37

-0.58 -0.68%

Open: 84.79
High: 85.03
Low: 84.37
Volume: 158,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 84.49 84.49 83.75 84.08 106,082 -0.29 -0.34
2024-12-12 84.79 85.03 84.37 84.37 158,528 -0.58 -0.68
2024-12-11 85.01 85.17 84.66 84.95 294,413 +0.49 +0.58
2024-12-10 85.10 85.22 84.34 84.46 159,708 -0.64 -0.75
2024-12-09 85.76 86.09 85.05 85.10 113,778 -0.37 -0.43
2024-12-06 86.01 86.01 85.17 85.47 130,020 +0.13 +0.15
2024-12-05 85.91 86.02 85.33 85.34 139,463 -0.60 -0.70
2024-12-04 85.78 85.97 85.40 85.94 100,100 +0.12 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.09
On 2024-12-09		 83.75
On 2024-12-13		 -1.39 -1.63 86.09
On 2024-12-09		 83.75
On 2024-12-13		 -2.72 84.59
10D 86.65
On 2024-12-02		 83.75
On 2024-12-13		 -2.54 -2.93 86.65
On 2024-12-02		 83.75
On 2024-12-13		 -3.35 85.18
20D 87.81
On 2024-11-25		 82.07
On 2024-11-19		 0.74 0.89 87.81
On 2024-11-25		 83.75
On 2024-12-13		 -4.62 85.04
WTD 86.09
On 2024-12-09		 83.75
On 2024-12-13		 -1.39 -1.63 86.09
On 2024-12-09		 83.75
On 2024-12-13		 -2.72 84.59
MTD 86.65
On 2024-12-02		 83.75
On 2024-12-13		 -2.54 -2.93 86.65
On 2024-12-02		 83.75
On 2024-12-13		 -3.35 85.18
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

84.08 -0.29 -0.34 106,082