MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 81.39 |
|
-0.15 -0.18% |
|
| Open: | 81.86 |
| High: | 81.86 |
| Low: | 81.14 |
| Volume: | 399,167 |
$ 81.54
+0.71 +0.88%
| Open: | 80.81 |
| High: | 81.63 |
| Low: | 80.81 |
| Volume: | 711,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 81.86 | 81.86 | 81.14 | 81.39 | 399,167 | -0.15 | -0.18 |
| 2025-07-17 | 80.81 | 81.63 | 80.81 | 81.54 | 711,767 | +0.71 | +0.88 |
| 2025-07-16 | 80.77 | 80.92 | 79.80 | 80.83 | 69,764 | +0.37 | +0.46 |
| 2025-07-15 | 82.32 | 82.32 | 80.46 | 80.46 | 48,322 | -1.62 | -1.97 |
| 2025-07-14 | 81.85 | 82.13 | 81.58 | 82.08 | 50,396 | +0.03 | +0.04 |
| 2025-07-11 | 82.11 | 82.31 | 81.82 | 82.05 | 41,262 | -0.58 | -0.70 |
| 2025-07-10 | 82.17 | 83.05 | 81.95 | 82.63 | 46,198 | +0.59 | +0.72 |
| 2025-07-09 | 82.15 | 82.22 | 81.45 | 82.04 | 64,260 | +0.20 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.32 On 2025-07-15 |
79.80 On 2025-07-16 |
-0.66 | -0.80 | 82.32 On 2025-07-15 |
79.80 On 2025-07-16 |
-3.06 | 81.26 |
| 10D | 83.05 On 2025-07-10 |
79.80 On 2025-07-16 |
-0.90 | -1.09 | 83.05 On 2025-07-10 |
79.80 On 2025-07-16 |
-3.91 | 81.61 |
| 20D | 83.05 On 2025-07-10 |
77.15 On 2025-06-23 |
3.39 | 4.35 | 83.05 On 2025-07-10 |
79.80 On 2025-07-16 |
-3.91 | 80.68 |
| WTD | 82.32 On 2025-07-15 |
79.80 On 2025-07-16 |
-0.66 | -0.80 | 82.32 On 2025-07-15 |
79.80 On 2025-07-16 |
-3.06 | 81.26 |
| MTD | 83.05 On 2025-07-10 |
79.17 On 2025-07-01 |
1.96 | 2.47 | 83.05 On 2025-07-10 |
79.80 On 2025-07-16 |
-3.91 | 81.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |