MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, January 13th, 2026

$ 88.42

-0.11 -0.12%

Open: 88.69
High: 88.94
Low: 88.15
Volume: 52,982
Previous Close on Monday, January 12th, 2026

$ 88.53

-0.25 -0.28%

Open: 88.35
High: 88.70
Low: 88.10
Volume: 53,222

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 88.69 88.94 88.15 88.42 52,982 -0.11 -0.12
2026-01-12 88.35 88.70 88.10 88.53 53,222 -0.25 -0.28
2026-01-09 88.55 88.93 88.01 88.78 91,333 +0.62 +0.70
2026-01-08 86.56 88.52 86.56 88.16 55,674 +1.26 +1.45
2026-01-07 87.90 87.90 86.77 86.90 67,265 -0.96 -1.09
2026-01-06 86.66 87.94 86.66 87.86 653 +1.07 +1.23
2026-01-05 85.68 87.22 85.68 86.79 73,656 +1.18 +1.38
2026-01-02 84.97 85.86 84.38 85.61 198,042 +0.96 +1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

88.42 -0.11 -0.12 52,982