MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, April 10th, 2026

$ 88.47

-0.42 -0.47%

Open: 88.97
High: 88.97
Low: 88.34
Volume: 55,612
Previous Close on Thursday, April 9th, 2026

$ 88.89

+0.45 +0.51%

Open: 87.96
High: 89.09
Low: 87.96
Volume: 61,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 88.97 88.97 88.34 88.47 55,612 -0.42 -0.47
2026-04-09 87.96 89.09 87.96 88.89 61,467 +0.45 +0.51
2026-04-08 88.11 88.78 88.04 88.44 64,057 +2.17 +2.52
2026-04-07 85.93 86.62 85.91 86.27 91,111 +0.10 +0.11
2026-04-06 85.65 86.21 85.27 86.18 60,276 +0.51 +0.59
2026-04-02 84.70 86.39 84.49 85.67 108,429 +0.10 +0.12
2026-04-01 85.52 86.03 85.40 85.57 122,479 +0.42 +0.49
2026-03-31 84.06 85.68 83.80 85.15 99,909 +1.97 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.09
On 2026-04-09		 85.27
On 2026-04-06		 2.80 3.27 89.09
On 2026-04-09		 88.34
On 2026-04-10		 -0.84 87.65
10D 89.09
On 2026-04-09		 82.96
On 2026-03-30		 3.81 4.50 84.43
On 2026-03-27		 82.96
On 2026-03-30		 -1.74 86.12
20D 89.09
On 2026-04-09		 82.37
On 2026-03-20		 4.20 4.98 85.83
On 2026-03-17		 82.37
On 2026-03-20		 -4.04 85.24
WTD 89.09
On 2026-04-09		 85.27
On 2026-04-06		 2.80 3.27 89.09
On 2026-04-09		 88.34
On 2026-04-10		 -0.84 87.65
MTD 89.09
On 2026-04-09		 84.49
On 2026-04-02		 3.32 3.90 86.39
On 2026-04-02		 85.27
On 2026-04-06		 -1.30 87.07
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

88.47 -0.42 -0.47 55,612