MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 72.51 |
|
-0.56 -0.77% |
Open: | 72.93 |
High: | 72.94 |
Low: | 72.50 |
Volume: | 84,357 |
$ 73.07
+0.12 +0.16%
Open: | 72.87 |
High: | 73.36 |
Low: | 72.87 |
Volume: | 131,099 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.93 | 72.94 | 72.50 | 72.51 | 84,357 | -0.56 | -0.77 |
2024-03-15 | 72.87 | 73.36 | 72.87 | 73.07 | 131,099 | +0.12 | +0.16 |
2024-03-14 | 73.99 | 74.00 | 72.45 | 72.95 | 149,161 | -1.06 | -1.43 |
2024-03-13 | 73.87 | 74.42 | 73.79 | 74.01 | 99,003 | +0.14 | +0.19 |
2024-03-12 | 73.86 | 74.12 | 73.41 | 73.87 | 95,810 | +0.05 | +0.07 |
2024-03-11 | 73.75 | 74.07 | 73.49 | 73.82 | 136,666 | -0.08 | -0.11 |
2024-03-08 | 74.33 | 74.75 | 73.78 | 73.90 | 189,385 | -0.02 | -0.03 |
2024-03-07 | 73.71 | 74.18 | 73.71 | 73.92 | 462,567 | +0.61 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.42 On 2024-03-13 |
72.45 On 2024-03-14 |
-1.31 | -1.77 | 74.42 On 2024-03-13 |
72.45 On 2024-03-14 |
-2.65 | 73.28 |
10D | 74.75 On 2024-03-08 |
72.45 On 2024-03-14 |
-0.47 | -0.64 | 74.75 On 2024-03-08 |
72.45 On 2024-03-14 |
-3.08 | 73.44 |
20D | 74.75 On 2024-03-08 |
71.29 On 2024-02-20 |
0.52 | 0.72 | 74.75 On 2024-03-08 |
72.45 On 2024-03-14 |
-3.08 | 72.82 |
WTD | 72.94 On 2024-03-18 |
72.50 On 2024-03-18 |
-0.56 | -0.77 | -- | -- | -- | 72.51 |
MTD | 74.75 On 2024-03-08 |
71.97 On 2024-03-01 |
0.11 | 0.15 | 74.75 On 2024-03-08 |
72.45 On 2024-03-14 |
-3.08 | 73.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYV
SPDR S&P 400 Mid Cap Value ETF |
72.51 | -0.56 | -0.77 | 84,357 |