MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, June 1st, 2023

$ 63.55

+0.53 +0.84%

Open: 63.18
High: 63.70
Low: 62.77
Volume: 128,316
Previous Close on Wednesday, May 31st, 2023

$ 63.02

-1.03 -1.61%

Open: 63.72
High: 63.72
Low: 62.60
Volume: 199,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 63.18 63.70 62.77 63.55 128,316 +0.53 +0.84
2023-05-31 63.72 63.72 62.60 63.02 199,844 -1.03 -1.61
2023-05-30 64.30 64.57 63.72 64.05 139,550 +0.07 +0.11
2023-05-26 63.40 64.07 63.28 63.98 105,294 +0.74 +1.17
2023-05-25 63.19 63.43 62.64 63.24 182,669 -0.04 -0.06
2023-05-24 63.73 63.73 63.04 63.28 142,760 -0.77 -1.20
2023-05-23 64.44 65.02 64.04 64.05 225,571 -0.57 -0.88
2023-05-22 64.31 64.87 64.07 64.62 341,610 +0.43 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.57
On 2023-05-30		 62.60
On 2023-05-31		 0.27 0.43 64.57
On 2023-05-30		 62.60
On 2023-05-31		 -3.05 63.57
10D 65.19
On 2023-05-19		 62.60
On 2023-05-31		 -0.86 -1.34 65.19
On 2023-05-19		 62.60
On 2023-05-31		 -3.97 63.89
20D 65.19
On 2023-05-19		 62.50
On 2023-05-04		 -0.59 -0.92 65.19
On 2023-05-19		 62.60
On 2023-05-31		 -3.97 63.83
WTD 64.57
On 2023-05-30		 62.60
On 2023-05-31		 -0.43 -0.67 64.57
On 2023-05-30		 62.60
On 2023-05-31		 -3.05 63.54
MTD 63.70
On 2023-06-01		 62.77
On 2023-06-01		 0.53 0.84 -- -- -- 63.55
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00