MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, August 26th, 2026

$ 94.93

-- 0 0%

Open: 94.93
High: 94.93
Low: 94.93
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 94.93

-0.27 -0.28%

Open: 95.33
High: 95.33
Low: 94.61
Volume: 56,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 95.33 95.33 94.61 94.93 56,277 -0.27 -0.28
2026-08-24 95.65 95.89 94.97 95.20 4,912 -0.52 -0.54
2026-08-21 95.60 95.83 95.32 95.71 58,542 +0.57 +0.60
2026-08-20 95.22 95.73 95.08 95.14 43,414 -0.54 -0.56
2026-08-19 96.44 96.68 95.54 95.68 54,511 -0.07 -0.07
2026-08-18 96.74 96.81 95.75 95.75 66,101 -1.16 -1.20
2026-08-17 96.96 97.18 96.77 96.91 63,802 -0.48 -0.49
2026-08-14 97.07 97.48 97.07 97.39 79,276 +0.29 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.68
On 2026-08-19		 94.61
On 2026-08-25		 -0.82 -0.86 96.68
On 2026-08-19		 94.61
On 2026-08-25		 -2.14 95.33
10D 97.48
On 2026-08-14		 94.61
On 2026-08-25		 -1.65 -1.70 97.48
On 2026-08-14		 94.61
On 2026-08-25		 -2.94 96.05
20D 97.58
On 2026-08-05		 94.30
On 2026-07-30		 -1.26 -1.31 97.58
On 2026-08-05		 94.61
On 2026-08-25		 -3.04 96.05
WTD 95.89
On 2026-08-24		 94.61
On 2026-08-25		 -0.78 -0.81 95.89
On 2026-08-24		 94.61
On 2026-08-25		 -1.33 95.06
MTD 97.58
On 2026-08-05		 94.61
On 2026-08-25		 -0.07 -0.07 97.58
On 2026-08-05		 94.61
On 2026-08-25		 -3.04 96.22
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 7,954
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

94.93 0.00 0.00