MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, October 9th, 2025

$ 83.11

-0.86 -1.02%

Open: 84.01
High: 84.18
Low: 82.91
Volume: 65,182
Previous Close on Wednesday, October 8th, 2025

$ 83.97

+0.57 +0.68%

Open: 83.78
High: 84.18
Low: 83.73
Volume: 50,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 84.01 84.18 82.91 83.11 65,182 -0.86 -1.02
2025-10-08 83.78 84.18 83.73 83.97 50,925 +0.57 +0.68
2025-10-07 84.53 84.53 83.26 83.40 91,150 -0.92 -1.09
2025-10-06 84.81 84.81 84.04 84.32 66,533 0.00 0.00
2025-10-03 84.08 84.73 84.08 84.32 47,977 +0.43 +0.51
2025-10-02 83.79 84.07 83.24 83.89 62,390 +0.11 +0.13
2025-10-01 83.16 83.85 83.16 83.78 55,029 +0.37 +0.44
2025-09-30 83.06 83.43 82.58 83.41 70,325 +0.24 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -0.78 -0.93 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -2.24 83.82
10D 84.81
On 2025-10-06		 82.58
On 2025-09-30		 0.49 0.59 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -2.24 83.68
20D 85.37
On 2025-09-17		 82.24
On 2025-09-25		 -2.09 -2.45 85.37
On 2025-09-17		 82.24
On 2025-09-25		 -3.67 83.72
WTD 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -1.21 -1.44 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -2.24 83.70
MTD 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -0.30 -0.36 84.81
On 2025-10-06		 82.91
On 2025-10-09		 -2.24 83.83
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NDXE

NASDAQ 100 Equal Weighted Index

8,702.03 -51.25 -0.59
XLRE

Real Estate Select Sector SPDR Fund

41.13 -0.19 -0.46 4,512,005
MDY

SPDR S&P MidCap 400 ETF

594.38 -6.59 -1.10 594,254
MET

Metlife Inc.

81.98 -0.05 -0.06 2,248,807
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.11 -0.86 -1.02 65,182