MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, March 19th, 2026

$ 84.13

-0.13 -0.15%

Open: 83.48
High: 84.59
Low: 83.27
Volume: 89,943
Previous Close on Wednesday, March 18th, 2026

$ 84.26

-1.02 -1.20%

Open: 84.84
High: 85.22
Low: 84.26
Volume: 54,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-19 83.48 84.59 83.27 84.13 89,941 -0.13 -0.15
2026-03-18 84.84 85.22 84.26 84.26 54,783 -1.02 -1.20
2026-03-17 85.25 85.83 85.20 85.28 64,659 +0.66 +0.78
2026-03-16 84.94 85.43 84.60 84.62 55,624 +0.43 +0.51
2026-03-13 84.73 85.07 84.01 84.19 82,694 -0.08 -0.09
2026-03-12 84.72 85.07 84.16 84.27 87,400 -1.31 -1.53
2026-03-11 85.54 85.89 84.99 85.58 114,914 -0.20 -0.23
2026-03-10 86.25 87.14 85.71 85.78 95,192 -0.70 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.83
On 2026-03-17		 83.27
On 2026-03-19		 -0.14 -0.17 85.83
On 2026-03-17		 83.27
On 2026-03-19		 -2.98 84.50
10D 87.14
On 2026-03-10		 83.27
On 2026-03-19		 -4.18 -4.73 87.14
On 2026-03-10		 83.27
On 2026-03-19		 -4.44 85.10
20D 92.32
On 2026-02-20		 83.27
On 2026-03-19		 -7.32 -8.00 92.32
On 2026-02-20		 83.27
On 2026-03-19		 -9.80 87.64
WTD 85.83
On 2026-03-17		 83.27
On 2026-03-19		 -0.06 -0.07 85.83
On 2026-03-17		 83.27
On 2026-03-19		 -2.98 84.57
MTD 90.77
On 2026-03-02		 83.27
On 2026-03-19		 -6.11 -6.77 90.77
On 2026-03-02		 83.27
On 2026-03-19		 -8.26 86.32
As of Thursday, March 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.61 -9.35 -3.11 7,102,305
KO

The Coca-Cola Company

75.55 -0.42 -0.55 12,985,998
PFE

Pfizer Inc.

27.41 +0.09 +0.33 46,840,840
VZ

Verizon Communications Inc.

49.48 -0.11 -0.22 29,756,666
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,021.43 -203.72 -0.44 482,085,943
DJTA

Dow Jones Transportation Average

17,946.64 +87.23 +0.49 144,482,940
SPX

S&P 500 Index

6,606.49 -18.21 -0.27
OEX

S&P 100 Index

3,227.58 -12.76 -0.39
NDX

NASDAQ 100 Index

24,355.28 -69.82 -0.29
NYA

NYSE Composite Index

21,941.03 -55.57 -0.25
XAX

NYSE AMEX Composite Index

8,525.62 -13.22 -0.15
RUI

RUSSELL 1000 Index

3,605.18 -9.59 -0.27
RUT

Russell 2000 Index

2,494.71 +16.07 +0.65
RUA

Russell 3000 Index

3,756.67 -8.45 -0.22
VIX

CBOE Volatility Index

24.18 -0.91 -3.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.27 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.49 -0.71 -2.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.62 -0.94 -3.54
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

84.13 -0.13 -0.15 89,943