MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, January 17th, 2025

$ 83.03

+0.29 +0.35%

Open: 83.11
High: 83.27
Low: 82.83
Volume: 285,233
Previous Close on Thursday, January 16th, 2025

$ 82.74

+0.59 +0.72%

Open: 82.15
High: 82.87
Low: 81.87
Volume: 561,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 83.11 83.27 82.83 83.03 285,233 +0.29 +0.35
2025-01-16 82.15 82.87 81.87 82.74 561,860 +0.59 +0.72
2025-01-15 82.86 82.86 81.88 82.15 1,467,641 +1.01 +1.24
2025-01-14 80.70 81.18 80.34 81.14 2,218,266 +0.94 +1.17
2025-01-13 78.96 80.27 78.96 80.20 111,229 +0.89 +1.12
2025-01-10 79.82 79.83 78.95 79.31 170,485 -1.20 -1.49
2025-01-08 80.17 80.51 79.56 80.51 89,079 +0.03 +0.04
2025-01-07 81.04 81.33 80.13 80.48 99,675 -0.20 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.27
On 2025-01-17		 78.96
On 2025-01-13		 3.72 4.69 80.27
On 2025-01-13		 80.27
On 2025-01-13		 0.00 81.85
10D 83.27
On 2025-01-17		 78.95
On 2025-01-10		 3.17 3.97 81.79
On 2025-01-06		 78.95
On 2025-01-10		 -3.47 81.09
20D 83.43
On 2024-12-18		 78.95
On 2025-01-10		 0.10 0.12 83.43
On 2024-12-18		 78.95
On 2025-01-10		 -5.37 80.63
WTD 83.27
On 2025-01-17		 78.96
On 2025-01-13		 3.72 4.69 80.27
On 2025-01-13		 80.27
On 2025-01-13		 0.00 81.85
MTD 83.27
On 2025-01-17		 78.95
On 2025-01-10		 2.83 3.53 81.79
On 2025-01-06		 78.95
On 2025-01-10		 -3.47 80.98
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

83.03 +0.29 +0.35 285,233