MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 82.42 |
|
+0.24 +0.29% |
Open: | 82.03 |
High: | 82.59 |
Low: | 81.91 |
Volume: | 41,145 |
$ 82.18
-1.04 -1.25%
Open: | 83.54 |
High: | 83.54 |
Low: | 81.89 |
Volume: | 46,012 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 82.03 | 82.59 | 81.91 | 82.42 | 41,145 | +0.24 | +0.29 |
2025-10-16 | 83.54 | 83.54 | 81.89 | 82.18 | 46,012 | -1.04 | -1.25 |
2025-10-15 | 83.78 | 84.10 | 82.80 | 83.22 | 61,563 | +0.02 | +0.02 |
2025-10-14 | 81.35 | 83.54 | 81.35 | 83.20 | 62,562 | +1.05 | +1.28 |
2025-10-13 | 81.63 | 82.41 | 81.57 | 82.15 | 60,449 | +1.56 | +1.94 |
2025-10-10 | 83.27 | 83.42 | 80.55 | 80.59 | 67,735 | -2.52 | -3.03 |
2025-10-09 | 84.01 | 84.18 | 82.91 | 83.11 | 65,182 | -0.86 | -1.02 |
2025-10-08 | 83.78 | 84.18 | 83.73 | 83.97 | 50,925 | +0.57 | +0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 84.10 On 2025-10-15 |
81.35 On 2025-10-14 |
1.83 | 2.27 | 84.10 On 2025-10-15 |
81.89 On 2025-10-16 |
-2.63 | 82.63 |
10D | 84.81 On 2025-10-06 |
80.55 On 2025-10-10 |
-1.90 | -2.25 | 84.81 On 2025-10-06 |
80.55 On 2025-10-10 |
-5.02 | 82.86 |
20D | 84.81 On 2025-10-06 |
80.55 On 2025-10-10 |
-1.55 | -1.85 | 84.81 On 2025-10-06 |
80.55 On 2025-10-10 |
-5.02 | 83.16 |
WTD | 84.10 On 2025-10-15 |
81.35 On 2025-10-14 |
1.83 | 2.27 | 84.10 On 2025-10-15 |
81.89 On 2025-10-16 |
-2.63 | 82.63 |
MTD | 84.81 On 2025-10-06 |
80.55 On 2025-10-10 |
-0.99 | -1.19 | 84.81 On 2025-10-06 |
80.55 On 2025-10-10 |
-5.02 | 83.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYV
SPDR S&P 400 Mid Cap Value ETF |
82.42 | +0.24 | +0.29 | 41,145 |