MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, July 1st, 2026

$ 94.33

-0.52 -0.55%

Open: 94.43
High: 95.06
Low: 94.18
Volume: 68,594
Previous Close on Tuesday, June 30th, 2026

$ 94.85

+0.25 +0.26%

Open: 94.59
High: 95.07
Low: 94.33
Volume: 700,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 94.43 95.06 94.18 94.33 68,594 -0.52 -0.55
2026-06-30 94.59 95.07 94.33 94.85 700,061 +0.25 +0.26
2026-06-29 94.38 94.63 93.79 94.60 60,237 +0.18 +0.19
2026-06-26 94.06 94.67 94.02 94.42 81,715 -0.05 -0.05
2026-06-25 94.17 95.13 94.04 94.47 50,242 +0.80 +0.85
2026-06-24 93.03 93.91 93.03 93.67 67,915 +0.84 +0.90
2026-06-23 92.46 93.36 92.38 92.83 63,352 -0.35 -0.38
2026-06-22 93.15 93.69 93.07 93.18 44,518 -0.28 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.13
On 2026-06-25		 93.79
On 2026-06-29		 0.66 0.70 95.13
On 2026-06-25		 93.79
On 2026-06-29		 -1.41 94.53
10D 95.13
On 2026-06-25		 92.38
On 2026-06-23		 0.03 0.03 94.70
On 2026-06-17		 92.38
On 2026-06-23		 -2.45 93.85
20D 95.34
On 2026-06-15		 91.06
On 2026-06-05		 2.10 2.28 95.34
On 2026-06-15		 92.38
On 2026-06-23		 -3.10 93.34
WTD 95.07
On 2026-06-30		 93.79
On 2026-06-29		 -0.09 -0.10 95.07
On 2026-06-30		 94.18
On 2026-07-01		 -0.94 94.59
MTD 95.06
On 2026-07-01		 94.18
On 2026-07-01		 -0.52 -0.55 -- -- -- 94.33
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

181.49 +12.83 +7.61 1,505,993
XAR

SPDR S&P Aerospace & Defense ETF

285.11 +1.32 +0.47 265,966
BJRI

BJ's Restaurants Inc.

60.69 -0.05 -0.07 428,994
MDYV

SPDR S&P 400 Mid Cap Value ETF

94.33 -0.52 -0.55 68,594