MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 79.53 |
|
+0.08 +0.10% |
|
| Open: | 79.71 |
| High: | 79.96 |
| Low: | 79.38 |
| Volume: | 50,900 |
$ 79.45
-0.05 -0.06%
| Open: | 80.24 |
| High: | 80.24 |
| Low: | 79.06 |
| Volume: | 69,039 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 79.71 | 79.96 | 79.38 | 79.53 | 50,900 | +0.08 | +0.10 |
| 2025-08-07 | 80.24 | 80.24 | 79.06 | 79.45 | 69,039 | -0.05 | -0.06 |
| 2025-08-06 | 79.97 | 79.97 | 79.44 | 79.50 | 43,841 | -0.37 | -0.46 |
| 2025-08-05 | 79.82 | 80.04 | 79.12 | 79.87 | 92,088 | +0.09 | +0.11 |
| 2025-08-04 | 79.30 | 79.83 | 79.19 | 79.78 | 45,210 | +0.90 | +1.14 |
| 2025-08-01 | 79.38 | 79.38 | 78.19 | 78.88 | 81,972 | -1.37 | -1.71 |
| 2025-07-31 | 80.59 | 80.90 | 80.11 | 80.25 | 61,163 | -0.62 | -0.77 |
| 2025-07-30 | 81.88 | 81.88 | 80.45 | 80.87 | 63,110 | -0.99 | -1.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.24 On 2025-08-07 |
79.06 On 2025-08-07 |
0.65 | 0.82 | 80.24 On 2025-08-07 |
79.38 On 2025-08-08 |
-1.07 | 79.63 |
| 10D | 82.38 On 2025-07-28 |
78.19 On 2025-08-01 |
-2.74 | -3.33 | 82.38 On 2025-07-28 |
78.19 On 2025-08-01 |
-5.09 | 80.20 |
| 20D | 82.95 On 2025-07-23 |
78.19 On 2025-08-01 |
-2.52 | -3.07 | 82.95 On 2025-07-23 |
78.19 On 2025-08-01 |
-5.74 | 80.93 |
| WTD | 80.24 On 2025-08-07 |
79.06 On 2025-08-07 |
0.65 | 0.82 | 80.24 On 2025-08-07 |
79.38 On 2025-08-08 |
-1.07 | 79.63 |
| MTD | 80.24 On 2025-08-07 |
78.19 On 2025-08-01 |
-0.72 | -0.90 | 80.24 On 2025-08-07 |
79.38 On 2025-08-08 |
-1.07 | 79.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |