MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, February 8th, 2023

$ 73.44

-- 0 0%

Open: 73.44
High: 73.44
Low: 73.44
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 73.44

+0.43 +0.59%

Open: 72.82
High: 73.65
Low: 72.22
Volume: 4,763,983
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 72.82 73.65 72.22 73.44 4,763,983 +0.43 +0.59
2023-02-06 73.38 73.68 72.63 73.01 324,799 -0.92 -1.24
2023-02-03 73.81 74.53 73.64 73.93 178,246 -0.67 -0.90
2023-02-02 73.99 75.02 73.79 74.60 236,697 +1.13 +1.54
2023-02-01 71.98 73.89 71.82 73.47 680,310 +1.32 +1.83
2023-01-31 70.55 72.16 70.48 72.15 1,246,754 +1.81 +2.57
2023-01-30 70.62 71.29 70.33 70.34 220,576 -0.76 -1.07
2023-01-27 70.39 71.37 70.39 71.10 217,010 +0.44 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.02
On 2023-02-02
71.82
On 2023-02-01
1.29 1.79 75.02
On 2023-02-02
72.22
On 2023-02-07
-3.73 73.69
10D 75.02
On 2023-02-02
69.09
On 2023-01-25
3.52 5.03 75.02
On 2023-02-02
72.22
On 2023-02-07
-3.73 72.28
20D 75.02
On 2023-02-02
66.75
On 2023-01-10
6.35 9.46 75.02
On 2023-02-02
72.22
On 2023-02-07
-3.73 70.73
WTD 73.68
On 2023-02-06
72.22
On 2023-02-07
-0.49 -0.66 73.68
On 2023-02-06
72.22
On 2023-02-07
-1.98 73.23
MTD 75.02
On 2023-02-02
71.82
On 2023-02-01
1.29 1.79 75.02
On 2023-02-02
72.22
On 2023-02-07
-3.73 73.69
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.95 -0.16 -0.19 1,224,914
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,623,856
PFE

Pfizer Inc.

43.90 +0.31 +0.71 7,059,523
VZ

Verizon Communications Inc.

40.32 -0.23 -0.56 5,854,959
VIX

CBOE Volatility Index

19.71 +1.05 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,004.63 -152.06 -0.45 143,049,188
DJTA

Dow Jones Transportation Average

15,401.73 -88.09 -0.57 30,234,486
SPX

S&P 500 Index

4,125.84 -38.16 -0.92
OEX

S&P 100 Index

1,851.98 -19.00 -1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,535.30 -192.97 -1.52
NYA

NYSE Composite Index

15,956.27 -65.35 -0.41
XAX

NYSE AMEX Composite Index

4,248.92 -2.06 -0.05
RUI

RUSSELL 1000 Index

2,273.12 -20.22 -0.88
RUT

Russell 2000 Index

1,950.20 -22.41 -1.14
RUA

Russell 3000 Index

2,396.91 -21.71 -0.90
W5000

Wilshire 5000 Total Market Index

41,213.12 -371.31 -0.89
VIX

CBOE Volatility Index

19.71 +1.05 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.46 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.62 +2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.33 +0.87 +3.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.02 -63.98 -1.00
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

73.44 0.00 0.00