MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 78.06 |
|
-- 0 0% |
Open: | 78.06 |
High: | 78.06 |
Low: | 78.06 |
Volume: | N/A |
$ 78.06
+0.06 +0.08%
Open: | 78.28 |
High: | 78.53 |
Low: | 77.84 |
Volume: | 223,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 78.28 | 78.53 | 77.84 | 78.06 | 223,845 | +0.06 | +0.08 |
2025-06-18 | 77.88 | 78.61 | 77.83 | 78.00 | 66,279 | +0.30 | +0.39 |
2025-06-17 | 78.04 | 78.43 | 77.69 | 77.70 | 59,955 | -0.72 | -0.92 |
2025-06-16 | 78.33 | 78.79 | 78.14 | 78.42 | 173,728 | +0.80 | +1.03 |
2025-06-13 | 78.02 | 78.43 | 77.35 | 77.62 | 62,346 | -1.15 | -1.46 |
2025-06-12 | 78.41 | 78.77 | 78.05 | 78.77 | 63,775 | -0.01 | -0.01 |
2025-06-11 | 79.33 | 79.42 | 78.53 | 78.78 | 93,575 | -0.33 | -0.42 |
2025-06-10 | 78.87 | 79.34 | 78.63 | 79.11 | 49,791 | +0.67 | +0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.79 On 2025-06-16 |
77.35 On 2025-06-13 |
-0.71 | -0.90 | 78.79 On 2025-06-16 |
77.69 On 2025-06-17 |
-1.40 | 77.96 |
10D | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
0.95 | 1.23 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 78.29 |
20D | 79.42 On 2025-06-11 |
75.52 On 2025-05-23 |
1.51 | 1.97 | 78.20 On 2025-05-28 |
75.85 On 2025-06-02 |
-3.01 | 77.69 |
WTD | 78.79 On 2025-06-16 |
77.69 On 2025-06-17 |
0.44 | 0.57 | 78.79 On 2025-06-16 |
77.69 On 2025-06-17 |
-1.40 | 78.05 |
MTD | 79.42 On 2025-06-11 |
75.85 On 2025-06-02 |
1.10 | 1.43 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 77.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,500.16 | +293.34 | +0.70 | 341,038,847 |
DJTA
Dow Jones Transportation Average |
15,043.54 | +278.74 | +1.89 | 121,842,170 |
SPX
S&P 500 Index |
6,013.51 | +45.67 | +0.77 | |
OEX
S&P 100 Index |
2,941.59 | +22.72 | +0.78 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,828.09 | +201.70 | +0.93 | |
NYA
NYSE Composite Index |
19,964.26 | +95.90 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,741.86 | -39.02 | -0.67 | |
RUI
RUSSELL 1000 Index |
3,291.19 | +24.52 | +0.75 | |
RUT
Russell 2000 Index |
2,125.35 | +16.08 | +0.76 | |
RUA
Russell 3000 Index |
3,419.14 | +25.49 | +0.75 | |
VIX
CBOE Volatility Index |
20.14 | -0.48 | -2.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.30 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.99 | -0.49 | -2.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,019.20 | +77.63 | +0.78 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYV
SPDR S&P 400 Mid Cap Value ETF |
78.06 | 0.00 | 0.00 |