MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 73.44 |
|
-- 0 0% |
Open: | 73.44 |
High: | 73.44 |
Low: | 73.44 |
Volume: | N/A |
$ 73.44
+0.43 +0.59%
Open: | 72.82 |
High: | 73.65 |
Low: | 72.22 |
Volume: | 4,763,983 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 72.82 | 73.65 | 72.22 | 73.44 | 4,763,983 | +0.43 | +0.59 |
2023-02-06 | 73.38 | 73.68 | 72.63 | 73.01 | 324,799 | -0.92 | -1.24 |
2023-02-03 | 73.81 | 74.53 | 73.64 | 73.93 | 178,246 | -0.67 | -0.90 |
2023-02-02 | 73.99 | 75.02 | 73.79 | 74.60 | 236,697 | +1.13 | +1.54 |
2023-02-01 | 71.98 | 73.89 | 71.82 | 73.47 | 680,310 | +1.32 | +1.83 |
2023-01-31 | 70.55 | 72.16 | 70.48 | 72.15 | 1,246,754 | +1.81 | +2.57 |
2023-01-30 | 70.62 | 71.29 | 70.33 | 70.34 | 220,576 | -0.76 | -1.07 |
2023-01-27 | 70.39 | 71.37 | 70.39 | 71.10 | 217,010 | +0.44 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 75.02 On 2023-02-02 |
71.82 On 2023-02-01 |
1.29 | 1.79 | 75.02 On 2023-02-02 |
72.22 On 2023-02-07 |
-3.73 | 73.69 |
10D | 75.02 On 2023-02-02 |
69.09 On 2023-01-25 |
3.52 | 5.03 | 75.02 On 2023-02-02 |
72.22 On 2023-02-07 |
-3.73 | 72.28 |
20D | 75.02 On 2023-02-02 |
66.75 On 2023-01-10 |
6.35 | 9.46 | 75.02 On 2023-02-02 |
72.22 On 2023-02-07 |
-3.73 | 70.73 |
WTD | 73.68 On 2023-02-06 |
72.22 On 2023-02-07 |
-0.49 | -0.66 | 73.68 On 2023-02-06 |
72.22 On 2023-02-07 |
-1.98 | 73.23 |
MTD | 75.02 On 2023-02-02 |
71.82 On 2023-02-01 |
1.29 | 1.79 | 75.02 On 2023-02-02 |
72.22 On 2023-02-07 |
-3.73 | 73.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,004.63 | -152.06 | -0.45 | 143,049,188 |
DJTA
Dow Jones Transportation Average |
15,401.73 | -88.09 | -0.57 | 30,234,486 |
SPX
S&P 500 Index |
4,125.84 | -38.16 | -0.92 | |
OEX
S&P 100 Index |
1,851.98 | -19.00 | -1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,535.30 | -192.97 | -1.52 | |
NYA
NYSE Composite Index |
15,956.27 | -65.35 | -0.41 | |
XAX
NYSE AMEX Composite Index |
4,248.92 | -2.06 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,273.12 | -20.22 | -0.88 | |
RUT
Russell 2000 Index |
1,950.20 | -22.41 | -1.14 | |
RUA
Russell 3000 Index |
2,396.91 | -21.71 | -0.90 | |
W5000
Wilshire 5000 Total Market Index |
41,213.12 | -371.31 | -0.89 | |
VIX
CBOE Volatility Index |
19.71 | +1.05 | +5.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.89 | +0.46 | +1.96 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.00 | +0.62 | +2.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.33 | +0.87 | +3.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.02 | -63.98 | -1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYV
SPDR S&P 400 Mid Cap Value ETF |
73.44 | 0.00 | 0.00 |