MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, May 1st, 2026

$ 91.17

-0.37 -0.40%

Open: 91.86
High: 91.86
Low: 91.11
Volume: 86,365
Previous Close on Thursday, April 30th, 2026

$ 91.54

+1.44 +1.60%

Open: 90.23
High: 91.68
Low: 90.23
Volume: 58,029

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 91.86 91.86 91.11 91.17 86,365 -0.37 -0.40
2026-04-30 90.23 91.68 90.23 91.54 58,029 +1.44 +1.60
2026-04-29 90.83 90.83 89.72 90.10 4,194 -0.63 -0.69
2026-04-28 91.56 91.59 90.49 90.73 162,844 -0.42 -0.46
2026-04-27 91.04 91.52 90.98 91.15 44,012 +0.30 +0.33
2026-04-24 91.24 91.33 90.70 90.85 80,624 -0.12 -0.13
2026-04-23 90.91 91.30 90.19 90.97 59,463 +0.16 +0.18
2026-04-22 91.84 91.85 90.51 90.81 42,732 -0.29 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.86
On 2026-05-01		 89.72
On 2026-04-29		 0.32 0.35 91.59
On 2026-04-28		 89.72
On 2026-04-29		 -2.04 90.94
10D 92.39
On 2026-04-21		 89.72
On 2026-04-29		 0.22 0.24 92.39
On 2026-04-21		 89.72
On 2026-04-29		 -2.89 91.00
20D 92.39
On 2026-04-21		 85.27
On 2026-04-06		 5.50 6.42 92.39
On 2026-04-21		 89.72
On 2026-04-29		 -2.89 89.80
WTD 91.86
On 2026-05-01		 89.72
On 2026-04-29		 0.32 0.35 91.59
On 2026-04-28		 89.72
On 2026-04-29		 -2.04 90.94
MTD 91.86
On 2026-05-01		 91.11
On 2026-05-01		 -0.37 -0.40 -- -- -- 91.17
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CWEN

Clearway Energy Inc.

40.30 -0.06 -0.15 951,764
MDYV

SPDR S&P 400 Mid Cap Value ETF

91.17 -0.37 -0.40 86,365