MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 83.09 |
|
+0.11 +0.13% |
|
| Open: | 82.87 |
| High: | 83.12 |
| Low: | 82.44 |
| Volume: | 341,415 |
$ 82.98
+0.13 +0.16%
| Open: | 82.10 |
| High: | 82.98 |
| Low: | 82.07 |
| Volume: | 873,350 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 82.87 | 83.12 | 82.44 | 83.09 | 341,415 | +0.11 | +0.13 |
| 2024-11-19 | 82.10 | 82.98 | 82.07 | 82.98 | 873,350 | +0.13 | +0.16 |
| 2024-11-18 | 82.74 | 83.17 | 82.69 | 82.85 | 4,442,177 | +0.12 | +0.15 |
| 2024-11-15 | 83.37 | 83.42 | 82.48 | 82.73 | 90,198 | -0.61 | -0.73 |
| 2024-11-14 | 84.22 | 84.23 | 83.16 | 83.34 | 87,502 | -0.66 | -0.79 |
| 2024-11-13 | 84.67 | 84.91 | 83.93 | 84.00 | 107,540 | -0.40 | -0.47 |
| 2024-11-12 | 85.03 | 85.29 | 84.21 | 84.40 | 152,277 | -0.94 | -1.10 |
| 2024-11-11 | 85.13 | 85.67 | 85.13 | 85.34 | 128,844 | +0.90 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.23 On 2024-11-14 |
82.07 On 2024-11-19 |
-0.91 | -1.08 | 84.23 On 2024-11-14 |
82.07 On 2024-11-19 |
-2.56 | 83.00 |
| 10D | 85.67 On 2024-11-11 |
82.07 On 2024-11-19 |
-1.37 | -1.62 | 85.67 On 2024-11-11 |
82.07 On 2024-11-19 |
-4.20 | 83.72 |
| 20D | 85.67 On 2024-11-11 |
79.24 On 2024-11-05 |
3.04 | 3.80 | 85.67 On 2024-11-11 |
82.07 On 2024-11-19 |
-4.20 | 82.12 |
| WTD | 83.17 On 2024-11-18 |
82.07 On 2024-11-19 |
0.36 | 0.44 | 83.17 On 2024-11-18 |
82.07 On 2024-11-19 |
-1.32 | 82.97 |
| MTD | 85.67 On 2024-11-11 |
79.24 On 2024-11-05 |
3.56 | 4.48 | 85.67 On 2024-11-11 |
82.07 On 2024-11-19 |
-4.20 | 82.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |