MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Wednesday, August 5th, 2026

$ 96.58

-0.74 -0.76%

Open: 97.32
High: 97.58
Low: 96.58
Volume: 6,082
Previous Close on Tuesday, August 4th, 2026

$ 97.32

+1.42 +1.48%

Open: 96.08
High: 97.34
Low: 95.71
Volume: 79,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 97.32 97.58 96.58 96.58 6,082 -0.74 -0.76
2026-08-04 96.08 97.34 95.71 97.32 79,831 +1.42 +1.48
2026-08-03 95.13 96.13 95.13 95.90 82,273 +0.90 +0.95
2026-07-31 95.42 95.42 94.38 95.00 503,168 -0.21 -0.22
2026-07-30 95.71 95.71 94.30 95.21 54,382 +0.14 +0.15
2026-07-29 95.94 96.05 94.98 95.07 64,851 -1.12 -1.16
2026-07-28 95.57 96.25 95.57 96.19 127,676 +0.80 +0.84
2026-07-27 95.50 95.96 95.01 95.39 93,174 +0.22 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.58
On 2026-08-05		 94.30
On 2026-07-30		 1.51 1.59 95.71
On 2026-07-30		 94.38
On 2026-07-31		 -1.39 96.00
10D 97.58
On 2026-08-05		 93.83
On 2026-07-23		 1.61 1.70 96.25
On 2026-07-28		 94.30
On 2026-07-30		 -2.03 95.61
20D 97.58
On 2026-08-05		 93.01
On 2026-07-09		 3.96 4.28 96.06
On 2026-07-17		 93.83
On 2026-07-23		 -2.32 95.09
WTD 97.58
On 2026-08-05		 95.13
On 2026-08-03		 1.58 1.66 96.13
On 2026-08-03		 96.13
On 2026-08-03		 0.00 96.60
MTD 97.58
On 2026-08-05		 95.13
On 2026-08-03		 1.58 1.66 96.13
On 2026-08-03		 96.13
On 2026-08-03		 0.00 96.60
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

96.58 -0.74 -0.76 6,082