MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, July 26th, 2024

$ 77.84

+1.29 +1.69%

Open: 77.34
High: 77.94
Low: 77.30
Volume: 73,160
Previous Close on Thursday, July 25th, 2024

$ 76.55

+0.93 +1.23%

Open: 75.72
High: 77.55
Low: 75.72
Volume: 98,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 77.34 77.94 77.30 77.84 73,160 +1.29 +1.69
2024-07-25 75.72 77.55 75.72 76.55 98,987 +0.93 +1.23
2024-07-24 76.55 77.13 75.62 75.62 77,961 -1.25 -1.63
2024-07-23 76.47 77.08 76.37 76.87 58,471 +0.20 +0.26
2024-07-22 76.06 76.69 75.39 76.67 61,049 +0.83 +1.09
2024-07-19 76.31 76.31 75.57 75.84 81,894 -0.58 -0.76
2024-07-18 77.16 78.16 76.29 76.42 946,637 -1.01 -1.30
2024-07-17 77.21 78.31 77.21 77.43 72,440 -0.44 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.94
On 2024-07-26		 75.39
On 2024-07-22		 2.00 2.64 76.69
On 2024-07-22		 76.69
On 2024-07-22		 0.00 76.71
10D 78.31
On 2024-07-17		 75.39
On 2024-07-22		 2.49 3.30 78.31
On 2024-07-17		 75.39
On 2024-07-22		 -3.72 76.70
20D 78.31
On 2024-07-17		 71.85
On 2024-07-09		 5.32 7.34 78.31
On 2024-07-17		 75.39
On 2024-07-22		 -3.72 74.83
WTD 77.94
On 2024-07-26		 75.39
On 2024-07-22		 2.00 2.64 76.69
On 2024-07-22		 76.69
On 2024-07-22		 0.00 76.71
MTD 78.31
On 2024-07-17		 71.85
On 2024-07-09		 4.90 6.72 78.31
On 2024-07-17		 75.39
On 2024-07-22		 -3.72 74.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

77.84 +1.29 +1.69 73,160