MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, September 15th, 2025

$ 84.07

-0.17 -0.20%

Open: 84.48
High: 84.70
Low: 84.01
Volume: 76,439
Previous Close on Friday, September 12th, 2025

$ 84.24

-0.96 -1.13%

Open: 84.95
High: 85.11
Low: 84.24
Volume: 66,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 84.48 84.70 84.01 84.07 76,439 -0.17 -0.20
2025-09-12 84.95 85.11 84.24 84.24 66,280 -0.96 -1.13
2025-09-11 84.17 85.20 84.17 85.20 64,881 +1.27 +1.51
2025-09-10 84.03 84.45 83.62 83.93 93,400 -0.02 -0.02
2025-09-09 84.50 84.50 83.78 83.95 42,203 -0.71 -0.84
2025-09-08 84.91 84.91 84.05 84.66 48,858 -0.16 -0.19
2025-09-05 84.65 85.44 84.21 84.82 59,590 +0.43 +0.51
2025-09-04 83.55 84.45 83.37 84.39 64,004 +1.07 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.20
On 2025-09-11		 83.62
On 2025-09-10		 -0.59 -0.70 85.20
On 2025-09-11		 84.01
On 2025-09-15		 -1.40 84.28
10D 85.44
On 2025-09-05		 82.81
On 2025-09-02		 0.16 0.19 85.44
On 2025-09-05		 83.62
On 2025-09-10		 -2.13 84.21
20D 85.44
On 2025-09-05		 80.89
On 2025-08-21		 2.82 3.47 85.44
On 2025-09-05		 83.62
On 2025-09-10		 -2.13 83.59
WTD 84.70
On 2025-09-15		 84.01
On 2025-09-15		 -0.17 -0.20 -- -- -- 84.07
MTD 85.44
On 2025-09-05		 82.81
On 2025-09-02		 0.16 0.19 85.44
On 2025-09-05		 83.62
On 2025-09-10		 -2.13 84.21
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

84.07 -0.17 -0.20 76,439