MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 78.00 |
|
+0.30 +0.39% |
|
| Open: | 77.88 |
| High: | 78.61 |
| Low: | 77.83 |
| Volume: | 66,279 |
$ 77.70
-0.72 -0.92%
| Open: | 78.04 |
| High: | 78.43 |
| Low: | 77.69 |
| Volume: | 59,955 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 77.88 | 78.61 | 77.83 | 78.00 | 66,279 | +0.30 | +0.39 |
| 2025-06-17 | 78.04 | 78.43 | 77.69 | 77.70 | 59,955 | -0.72 | -0.92 |
| 2025-06-16 | 78.33 | 78.79 | 78.14 | 78.42 | 173,728 | +0.80 | +1.03 |
| 2025-06-13 | 78.02 | 78.43 | 77.35 | 77.62 | 62,346 | -1.15 | -1.46 |
| 2025-06-12 | 78.41 | 78.77 | 78.05 | 78.77 | 63,775 | -0.01 | -0.01 |
| 2025-06-11 | 79.33 | 79.42 | 78.53 | 78.78 | 93,575 | -0.33 | -0.42 |
| 2025-06-10 | 78.87 | 79.34 | 78.63 | 79.11 | 49,791 | +0.67 | +0.85 |
| 2025-06-09 | 78.30 | 78.92 | 78.11 | 78.44 | 54,451 | +0.47 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.79 On 2025-06-16 |
77.35 On 2025-06-13 |
-0.78 | -0.99 | 78.77 On 2025-06-12 |
77.35 On 2025-06-13 |
-1.80 | 78.10 |
| 10D | 79.42 On 2025-06-11 |
76.73 On 2025-06-05 |
0.80 | 1.04 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 78.19 |
| 20D | 79.42 On 2025-06-11 |
75.52 On 2025-05-23 |
-0.82 | -1.04 | 78.18 On 2025-05-21 |
75.52 On 2025-05-23 |
-3.40 | 77.62 |
| WTD | 78.79 On 2025-06-16 |
77.69 On 2025-06-17 |
0.38 | 0.49 | 78.79 On 2025-06-16 |
77.69 On 2025-06-17 |
-1.40 | 78.04 |
| MTD | 79.42 On 2025-06-11 |
75.85 On 2025-06-02 |
1.04 | 1.35 | 79.42 On 2025-06-11 |
77.35 On 2025-06-13 |
-2.60 | 77.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |