MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, February 6th, 2026

$ 92.53

+2.30 +2.55%

Open: 91.11
High: 92.71
Low: 91.11
Volume: 88,825
Previous Close on Thursday, February 5th, 2026

$ 90.23

-0.66 -0.73%

Open: 90.38
High: 90.88
Low: 89.95
Volume: 61,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 91.11 92.71 91.11 92.53 88,825 +2.30 +2.55
2026-02-05 90.38 90.88 89.95 90.23 61,055 -0.66 -0.73
2026-02-04 89.56 91.14 89.56 90.89 73,233 +1.81 +2.03
2026-02-03 88.62 89.79 88.37 89.08 104,676 +0.31 +0.35
2026-02-02 87.75 88.94 87.75 88.77 64,288 +0.64 +0.73
2026-01-30 88.04 88.41 87.36 88.13 89,045 -0.44 -0.50
2026-01-29 88.59 88.62 87.62 88.57 20,926 +0.42 +0.48
2026-01-28 88.65 88.75 87.98 88.15 23,011 -0.39 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.71
On 2026-02-06		 87.75
On 2026-02-02		 4.40 4.99 91.14
On 2026-02-04		 89.95
On 2026-02-05		 -1.30 90.30
10D 92.71
On 2026-02-06		 87.36
On 2026-01-30		 3.61 4.06 89.21
On 2026-01-26		 87.36
On 2026-01-30		 -2.07 89.36
20D 92.71
On 2026-02-06		 87.36
On 2026-01-30		 4.37 4.96 90.61
On 2026-01-22		 87.36
On 2026-01-30		 -3.59 89.18
WTD 92.71
On 2026-02-06		 87.75
On 2026-02-02		 4.40 4.99 91.14
On 2026-02-04		 89.95
On 2026-02-05		 -1.30 90.30
MTD 92.71
On 2026-02-06		 87.75
On 2026-02-02		 4.40 4.99 91.14
On 2026-02-04		 89.95
On 2026-02-05		 -1.30 90.30
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.53 +2.30 +2.55 88,825