MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, January 16th, 2026

$ 89.31

-0.31 -0.35%

Open: 89.57
High: 89.57
Low: 89.18
Volume: 56,265
Previous Close on Thursday, January 15th, 2026

$ 89.62

+0.80 +0.90%

Open: 89.14
High: 89.83
Low: 88.91
Volume: 56,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 89.57 89.57 89.18 89.31 56,265 -0.31 -0.35
2026-01-15 89.14 89.83 88.91 89.62 56,835 +0.80 +0.90
2026-01-14 88.31 89.02 88.31 88.82 74,998 +0.40 +0.45
2026-01-13 88.69 88.94 88.15 88.42 52,982 -0.11 -0.12
2026-01-12 88.35 88.70 88.10 88.53 53,222 -0.25 -0.28
2026-01-09 88.55 88.93 88.01 88.78 91,333 +0.62 +0.70
2026-01-08 86.56 88.52 86.56 88.16 55,674 +1.26 +1.45
2026-01-07 87.90 87.90 86.77 86.90 67,265 -0.96 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.83
On 2026-01-15		 88.10
On 2026-01-12		 0.53 0.60 89.83
On 2026-01-15		 89.18
On 2026-01-16		 -0.72 88.94
10D 89.83
On 2026-01-15		 85.68
On 2026-01-05		 3.70 4.32 87.94
On 2026-01-06		 86.77
On 2026-01-07		 -1.33 88.32
20D 89.83
On 2026-01-15		 84.38
On 2026-01-02		 3.73 4.36 86.64
On 2025-12-18		 84.38
On 2026-01-02		 -2.61 87.05
WTD 89.83
On 2026-01-15		 88.10
On 2026-01-12		 0.53 0.60 89.83
On 2026-01-15		 89.18
On 2026-01-16		 -0.72 88.94
MTD 89.83
On 2026-01-15		 84.38
On 2026-01-02		 4.66 5.51 87.94
On 2026-01-06		 86.77
On 2026-01-07		 -1.33 88.07
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

89.31 -0.31 -0.35 56,265