MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, February 27th, 2026

$ 90.24

-0.99 -1.09%

Open: 90.31
High: 90.31
Low: 89.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 91.23

+0.74 +0.82%

Open: 90.76
High: 91.36
Low: 90.36
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 90.31 90.31 89.66 90.24 0 -0.99 -1.09
2026-02-26 90.76 91.36 90.36 91.23 0 +0.74 +0.82
2026-02-25 91.10 91.10 89.67 90.49 0 -0.09 -0.10
2026-02-24 90.06 90.85 89.90 90.58 0 +0.59 +0.66
2026-02-23 91.55 91.57 89.55 89.99 0 -1.92 -2.09
2026-02-20 91.20 92.32 90.97 91.91 6,994 +0.46 +0.50
2026-02-19 91.50 91.74 90.89 91.45 71,318 -0.40 -0.44
2026-02-18 91.44 92.23 91.32 91.85 52,597 +0.40 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.57
On 2026-02-23		 89.55
On 2026-02-23		 -1.67 -1.82 91.57
On 2026-02-23		 89.66
On 2026-02-27		 -2.08 90.51
10D 92.39
On 2026-02-17		 89.55
On 2026-02-23		 -0.64 -0.70 92.39
On 2026-02-17		 89.55
On 2026-02-23		 -3.07 91.07
20D 93.10
On 2026-02-12		 87.36
On 2026-01-30		 1.67 1.89 93.10
On 2026-02-12		 89.55
On 2026-02-23		 -3.81 90.88
WTD 91.57
On 2026-02-23		 89.55
On 2026-02-23		 -1.67 -1.82 91.57
On 2026-02-23		 89.66
On 2026-02-27		 -2.08 90.51
MTD 93.10
On 2026-02-12		 87.75
On 2026-02-02		 2.11 2.39 93.10
On 2026-02-12		 89.55
On 2026-02-23		 -3.81 91.02
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TRQ

Turquoise Hill Resources Ltd.

31.41 0.00 0.00
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.24 -0.99 -1.09