MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 70.69 |
|
-0.53 -0.74% |
|
| Open: | 71.00 |
| High: | 71.64 |
| Low: | 70.03 |
| Volume: | 598,808 |
$ 71.22
-0.19 -0.27%
| Open: | 71.47 |
| High: | 72.09 |
| Low: | 71.09 |
| Volume: | 93,219 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 71.00 | 71.64 | 70.03 | 70.69 | 598,808 | -0.53 | -0.74 |
| 2025-04-15 | 71.47 | 72.09 | 71.09 | 71.22 | 93,219 | -0.19 | -0.27 |
| 2025-04-14 | 71.69 | 71.74 | 70.39 | 71.41 | 214,302 | +0.98 | +1.39 |
| 2025-04-11 | 69.55 | 70.58 | 68.28 | 70.43 | 265,917 | +0.82 | +1.18 |
| 2025-04-10 | 70.93 | 70.97 | 67.99 | 69.61 | 225,117 | -3.20 | -4.40 |
| 2025-04-09 | 66.16 | 73.06 | 65.86 | 72.81 | 788,119 | +5.94 | +8.88 |
| 2025-04-08 | 70.82 | 70.82 | 66.02 | 66.87 | 638,952 | -1.67 | -2.44 |
| 2025-04-07 | 67.15 | 71.41 | 66.01 | 68.54 | 622,388 | -0.97 | -1.40 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.09 On 2025-04-15 |
67.99 On 2025-04-10 |
-2.12 | -2.91 | 70.97 On 2025-04-10 |
68.28 On 2025-04-11 |
-3.79 | 70.67 |
| 10D | 75.52 On 2025-04-03 |
65.86 On 2025-04-09 |
-7.57 | -9.67 | 75.52 On 2025-04-03 |
65.86 On 2025-04-09 |
-12.79 | 70.40 |
| 20D | 79.06 On 2025-03-26 |
65.86 On 2025-04-09 |
-7.90 | -10.05 | 79.06 On 2025-03-26 |
65.86 On 2025-04-09 |
-16.69 | 74.13 |
| WTD | 72.09 On 2025-04-15 |
70.03 On 2025-04-16 |
0.26 | 0.37 | 72.09 On 2025-04-15 |
70.03 On 2025-04-16 |
-2.86 | 71.11 |
| MTD | 78.36 On 2025-04-02 |
65.86 On 2025-04-09 |
-6.36 | -8.25 | 78.36 On 2025-04-02 |
65.86 On 2025-04-09 |
-15.95 | 71.62 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |