MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, May 8th, 2025

$ 75.87

+1.01 +1.35%

Open: 75.39
High: 76.49
Low: 75.21
Volume: 155,051
Previous Close on Wednesday, May 7th, 2025

$ 74.86

+0.24 +0.32%

Open: 75.02
High: 75.28
Low: 74.49
Volume: 107,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 75.39 76.49 75.21 75.87 155,051 +1.01 +1.35
2025-05-07 75.02 75.28 74.49 74.86 107,656 +0.24 +0.32
2025-05-06 74.60 75.16 74.33 74.62 56,212 -0.49 -0.65
2025-05-05 74.86 75.71 74.86 75.11 67,587 -0.24 -0.32
2025-05-02 74.96 75.52 74.60 75.35 88,609 +1.50 +2.03
2025-05-01 73.74 74.56 73.38 73.85 113,685 +0.26 +0.35
2025-04-30 72.99 73.74 72.19 73.59 78,650 -0.29 -0.39
2025-04-29 73.43 74.22 73.04 73.88 75,494 +0.18 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.49
On 2025-05-08		 74.33
On 2025-05-06		 2.02 2.74 75.71
On 2025-05-05		 74.33
On 2025-05-06		 -1.82 75.16
10D 76.49
On 2025-05-08		 72.19
On 2025-04-30		 2.04 2.76 74.22
On 2025-04-29		 72.19
On 2025-04-30		 -2.73 74.43
20D 76.49
On 2025-05-08		 67.99
On 2025-04-10		 3.06 4.20 72.09
On 2025-04-15		 69.31
On 2025-04-21		 -3.86 72.86
WTD 76.49
On 2025-05-08		 74.33
On 2025-05-06		 0.52 0.69 75.71
On 2025-05-05		 74.33
On 2025-05-06		 -1.82 75.12
MTD 76.49
On 2025-05-08		 73.38
On 2025-05-01		 2.28 3.10 75.71
On 2025-05-05		 74.33
On 2025-05-06		 -1.82 74.94
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

75.87 +1.01 +1.35 155,051