MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, October 26th, 2026

$ 92.44

+0.38 +0.41%

Open: 92.29
High: 93.00
Low: 92.29
Volume: 103,315
Previous Close on Friday, October 23rd, 2026

$ 92.06

-0.40 -0.43%

Open: 91.96
High: 92.23
Low: 91.31
Volume: 68,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 92.29 93.00 92.29 92.44 103,315 +0.38 +0.41
2026-10-23 91.96 92.23 91.31 92.06 68,408 -0.40 -0.43
2026-10-22 91.28 92.50 91.28 92.46 113,358 +0.57 +0.62
2026-10-21 92.10 92.18 91.54 91.89 138,601 +0.08 +0.09
2026-10-20 90.67 91.88 90.67 91.81 181,349 +1.17 +1.29
2026-10-19 91.00 91.14 90.54 90.64 662,089 -0.19 -0.21
2026-10-16 91.33 91.94 90.58 90.83 8,317 -0.22 -0.24
2026-10-15 90.19 91.05 90.15 91.05 96,304 +1.13 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.00
On 2026-10-26		 90.67
On 2026-10-20		 1.80 1.99 92.50
On 2026-10-22		 91.31
On 2026-10-23		 -1.29 92.13
10D 93.00
On 2026-10-26		 89.36
On 2026-10-14		 2.16 2.39 90.98
On 2026-10-13		 89.36
On 2026-10-14		 -1.78 91.37
20D 93.00
On 2026-10-26		 87.80
On 2026-10-01		 2.84 3.17 91.09
On 2026-10-06		 88.98
On 2026-10-07		 -2.31 90.62
WTD 93.00
On 2026-10-26		 92.29
On 2026-10-26		 0.38 0.41 -- -- -- 92.44
MTD 93.00
On 2026-10-26		 87.80
On 2026-10-01		 3.93 4.44 91.09
On 2026-10-06		 88.98
On 2026-10-07		 -2.31 90.81
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

55.25 +0.72 +1.32 724,539
MDYV

SPDR S&P 400 Mid Cap Value ETF

92.44 +0.38 +0.41 103,315