MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, May 30th, 2025

$ 77.43

-- 0 0%

Open: 77.43
High: 77.43
Low: 77.43
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 77.43

+0.32 +0.41%

Open: 77.56
High: 77.56
Low: 76.68
Volume: 52,978

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 77.56 77.56 76.68 77.43 52,978 +0.32 +0.41
2025-05-28 77.99 78.20 77.02 77.11 106,717 -0.95 -1.22
2025-05-27 77.38 78.06 76.90 78.06 76,909 +1.71 +2.24
2025-05-23 75.52 76.54 75.52 76.35 97,692 -0.15 -0.20
2025-05-22 76.28 76.88 75.95 76.50 87,526 -0.05 -0.07
2025-05-21 78.09 78.18 76.54 76.55 65,660 -2.27 -2.88
2025-05-20 78.88 79.22 78.59 78.82 55,136 -0.14 -0.18
2025-05-19 78.38 79.01 78.38 78.96 80,979 -0.32 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.20
On 2025-05-28		 75.52
On 2025-05-23		 0.88 1.15 78.20
On 2025-05-28		 76.68
On 2025-05-29		 -1.94 77.09
10D 79.29
On 2025-05-16		 75.52
On 2025-05-23		 -0.84 -1.07 79.29
On 2025-05-16		 75.52
On 2025-05-23		 -4.75 77.76
20D 79.29
On 2025-05-16		 73.38
On 2025-05-01		 3.84 5.22 79.29
On 2025-05-16		 75.52
On 2025-05-23		 -4.75 76.94
WTD 78.20
On 2025-05-28		 76.68
On 2025-05-29		 1.08 1.41 78.20
On 2025-05-28		 76.68
On 2025-05-29		 -1.94 77.53
MTD 79.29
On 2025-05-16		 73.38
On 2025-05-01		 3.84 5.22 79.29
On 2025-05-16		 75.52
On 2025-05-23		 -4.75 76.94
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.43 -0.74 -0.30 1,307,725
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,349,146
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,672,970
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,457,064
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,125.99 -89.74 -0.21 200,878,735
DJTA

Dow Jones Transportation Average

14,629.71 -115.67 -0.78 47,717,484
SPX

S&P 500 Index

5,888.33 -23.84 -0.40
OEX

S&P 100 Index

2,873.79 -11.81 -0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,261.94 -102.01 -0.48
NYA

NYSE Composite Index

19,702.34 -41.51 -0.21
XAX

NYSE AMEX Composite Index

5,185.29 -26.83 -0.51
RUI

RUSSELL 1000 Index

3,222.57 -13.00 -0.40
RUT

Russell 2000 Index

2,065.44 -9.33 -0.45
RUA

Russell 3000 Index

3,346.77 -13.57 -0.40
VIX

CBOE Volatility Index

19.45 +0.27 +1.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,831.44 -30.61 -0.31
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

77.43 0.00 0.00