MDYV: SPDR S&P 400 Mid Cap Value ETF
$ 63.55 |
|
+0.53 +0.84% |
Open: | 63.18 |
High: | 63.70 |
Low: | 62.77 |
Volume: | 128,316 |
$ 63.02
-1.03 -1.61%
Open: | 63.72 |
High: | 63.72 |
Low: | 62.60 |
Volume: | 199,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 63.18 | 63.70 | 62.77 | 63.55 | 128,316 | +0.53 | +0.84 |
2023-05-31 | 63.72 | 63.72 | 62.60 | 63.02 | 199,844 | -1.03 | -1.61 |
2023-05-30 | 64.30 | 64.57 | 63.72 | 64.05 | 139,550 | +0.07 | +0.11 |
2023-05-26 | 63.40 | 64.07 | 63.28 | 63.98 | 105,294 | +0.74 | +1.17 |
2023-05-25 | 63.19 | 63.43 | 62.64 | 63.24 | 182,669 | -0.04 | -0.06 |
2023-05-24 | 63.73 | 63.73 | 63.04 | 63.28 | 142,760 | -0.77 | -1.20 |
2023-05-23 | 64.44 | 65.02 | 64.04 | 64.05 | 225,571 | -0.57 | -0.88 |
2023-05-22 | 64.31 | 64.87 | 64.07 | 64.62 | 341,610 | +0.43 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.57 On 2023-05-30 |
62.60 On 2023-05-31 |
0.27 | 0.43 | 64.57 On 2023-05-30 |
62.60 On 2023-05-31 |
-3.05 | 63.57 |
10D | 65.19 On 2023-05-19 |
62.60 On 2023-05-31 |
-0.86 | -1.34 | 65.19 On 2023-05-19 |
62.60 On 2023-05-31 |
-3.97 | 63.89 |
20D | 65.19 On 2023-05-19 |
62.50 On 2023-05-04 |
-0.59 | -0.92 | 65.19 On 2023-05-19 |
62.60 On 2023-05-31 |
-3.97 | 63.83 |
WTD | 64.57 On 2023-05-30 |
62.60 On 2023-05-31 |
-0.43 | -0.67 | 64.57 On 2023-05-30 |
62.60 On 2023-05-31 |
-3.05 | 63.54 |
MTD | 63.70 On 2023-06-01 |
62.77 On 2023-06-01 |
0.53 | 0.84 | -- | -- | -- | 63.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |