MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, April 19th, 2024

$ 70.45

-- 0 0%

Open: 70.45
High: 70.45
Low: 70.45
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 70.45

+0.11 +0.16%

Open: 70.68
High: 71.01
Low: 70.15
Volume: 125,655
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 70.68 71.01 70.15 70.45 125,655 +0.11 +0.16
2024-04-17 71.18 71.32 70.34 70.34 160,523 -0.43 -0.61
2024-04-16 70.99 71.12 70.36 70.77 161,815 -0.47 -0.66
2024-04-15 72.38 72.71 70.91 71.24 132,629 -0.69 -0.96
2024-04-12 72.80 72.97 71.76 71.93 168,856 -1.19 -1.63
2024-04-11 73.43 73.43 72.67 73.12 184,844 -0.08 -0.11
2024-04-10 73.60 73.84 72.81 73.20 161,837 -1.80 -2.40
2024-04-09 74.93 75.11 74.49 75.00 95,393 +0.35 +0.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.97
On 2024-04-12
70.15
On 2024-04-18
-2.67 -3.65 72.97
On 2024-04-12
70.15
On 2024-04-18
-3.87 70.95
10D 75.11
On 2024-04-09
70.15
On 2024-04-18
-3.38 -4.58 75.11
On 2024-04-09
70.15
On 2024-04-18
-6.61 72.49
20D 76.26
On 2024-03-28
70.15
On 2024-04-18
-3.62 -4.89 76.26
On 2024-03-28
70.15
On 2024-04-18
-8.02 73.59
WTD 72.71
On 2024-04-15
70.15
On 2024-04-18
-1.48 -2.06 72.71
On 2024-04-15
70.15
On 2024-04-18
-3.53 70.70
MTD 76.16
On 2024-04-01
70.15
On 2024-04-18
-5.55 -7.30 76.16
On 2024-04-01
70.15
On 2024-04-18
-7.90 73.08
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

149.36 -3.59 -2.34 3,761,648
KO

The Coca-Cola Company

59.58 +0.67 +1.14 5,028,164
PFE

Pfizer Inc.

25.82 +0.43 +1.67 14,538,577
VZ

Verizon Communications Inc.

40.29 +0.16 +0.39 7,192,677
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,932.95 +157.57 +0.42 145,259,211
DJTA

Dow Jones Transportation Average

15,083.63 +136.70 +0.91 43,971,902
SPX

S&P 500 Index

4,987.14 -23.98 -0.48
OEX

S&P 100 Index

2,361.10 -17.54 -0.74
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,153.08 -241.23 -1.39
NYA

NYSE Composite Index

17,454.32 +66.23 +0.38
XAX

NYSE AMEX Composite Index

4,848.20 +70.01 +1.47
RUI

RUSSELL 1000 Index

2,731.34 -11.79 -0.43
RUT

Russell 2000 Index

1,948.61 +5.65 +0.29
RUA

Russell 3000 Index

2,850.69 -11.27 -0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.49 +0.49 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.03 +0.26 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 +0.34 +1.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,472.58 -112.62 -1.31
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

70.45 0.00 0.00