MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, September 25th, 2023

$ 65.12

+0.34 +0.52%

Open: 64.47
High: 65.19
Low: 64.45
Volume: 62,410
Previous Close on Friday, September 22nd, 2023

$ 64.78

-0.11 -0.17%

Open: 65.07
High: 65.21
Low: 64.75
Volume: 72,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 64.47 65.19 64.45 65.12 62,410 +0.34 +0.52
2023-09-22 65.07 65.21 64.75 64.78 72,131 -0.11 -0.17
2023-09-21 65.63 65.63 64.89 64.89 89,676 -1.20 -1.82
2023-09-20 66.61 66.99 66.05 66.09 82,827 -0.25 -0.38
2023-09-19 66.41 66.65 66.06 66.34 117,423 -0.06 -0.09
2023-09-18 66.67 66.72 66.25 66.40 131,714 -0.57 -0.85
2023-09-15 67.25 67.34 66.74 66.97 115,403 -0.62 -0.92
2023-09-14 67.12 67.62 67.08 67.59 72,276 +0.98 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.99
On 2023-09-20		 64.45
On 2023-09-25		 -1.28 -1.93 66.99
On 2023-09-20		 64.45
On 2023-09-25		 -3.80 65.44
10D 67.62
On 2023-09-14		 64.45
On 2023-09-25		 -2.01 -2.99 67.62
On 2023-09-14		 64.45
On 2023-09-25		 -4.70 66.19
20D 69.98
On 2023-09-01		 64.45
On 2023-09-25		 -2.09 -3.11 69.98
On 2023-09-01		 64.45
On 2023-09-25		 -7.91 67.22
WTD 65.19
On 2023-09-25		 64.45
On 2023-09-25		 0.34 0.52 -- -- -- 65.12
MTD 69.98
On 2023-09-01		 64.45
On 2023-09-25		 -4.02 -5.81 69.98
On 2023-09-01		 64.45
On 2023-09-25		 -7.91 66.84
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40