MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Friday, October 17th, 2025

$ 82.42

+0.24 +0.29%

Open: 82.03
High: 82.59
Low: 81.91
Volume: 41,145
Previous Close on Thursday, October 16th, 2025

$ 82.18

-1.04 -1.25%

Open: 83.54
High: 83.54
Low: 81.89
Volume: 46,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 82.03 82.59 81.91 82.42 41,145 +0.24 +0.29
2025-10-16 83.54 83.54 81.89 82.18 46,012 -1.04 -1.25
2025-10-15 83.78 84.10 82.80 83.22 61,563 +0.02 +0.02
2025-10-14 81.35 83.54 81.35 83.20 62,562 +1.05 +1.28
2025-10-13 81.63 82.41 81.57 82.15 60,449 +1.56 +1.94
2025-10-10 83.27 83.42 80.55 80.59 67,735 -2.52 -3.03
2025-10-09 84.01 84.18 82.91 83.11 65,182 -0.86 -1.02
2025-10-08 83.78 84.18 83.73 83.97 50,925 +0.57 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.10
On 2025-10-15		 81.35
On 2025-10-14		 1.83 2.27 84.10
On 2025-10-15		 81.89
On 2025-10-16		 -2.63 82.63
10D 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -1.90 -2.25 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 82.86
20D 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -1.55 -1.85 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 83.16
WTD 84.10
On 2025-10-15		 81.35
On 2025-10-14		 1.83 2.27 84.10
On 2025-10-15		 81.89
On 2025-10-16		 -2.63 82.63
MTD 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -0.99 -1.19 84.81
On 2025-10-06		 80.55
On 2025-10-10		 -5.02 83.12
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

82.42 +0.24 +0.29 41,145