MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, July 14th, 2025

$ 82.05

-- 0 0%

Open: 82.05
High: 82.05
Low: 82.05
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 82.05

-0.58 -0.70%

Open: 82.11
High: 82.31
Low: 81.82
Volume: 41,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 82.11 82.31 81.82 82.05 41,262 -0.58 -0.70
2025-07-10 82.17 83.05 81.95 82.63 46,198 +0.59 +0.72
2025-07-09 82.15 82.22 81.45 82.04 64,260 +0.20 +0.24
2025-07-08 81.33 82.25 81.33 81.84 77,784 +0.58 +0.71
2025-07-07 81.85 82.22 80.89 81.26 85,024 -1.03 -1.25
2025-07-03 82.08 82.48 82.08 82.29 46,327 +0.36 +0.44
2025-07-02 80.99 81.93 80.75 81.93 84,075 +1.04 +1.29
2025-07-01 79.17 81.55 79.17 80.89 83,780 +1.46 +1.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.05
On 2025-07-10		 80.89
On 2025-07-07		 -0.24 -0.29 83.05
On 2025-07-10		 81.82
On 2025-07-11		 -1.48 81.96
10D 83.05
On 2025-07-10		 79.00
On 2025-06-27		 2.58 3.25 82.48
On 2025-07-03		 80.89
On 2025-07-07		 -1.93 81.38
20D 83.05
On 2025-07-10		 77.15
On 2025-06-23		 3.27 4.15 78.79
On 2025-06-16		 77.15
On 2025-06-23		 -2.08 79.89
WTD 83.05
On 2025-07-10		 80.89
On 2025-07-07		 -0.24 -0.29 83.05
On 2025-07-10		 81.82
On 2025-07-11		 -1.48 81.96
MTD 83.05
On 2025-07-10		 79.17
On 2025-07-01		 2.62 3.30 82.48
On 2025-07-03		 80.89
On 2025-07-07		 -1.93 81.87
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,499,157
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,820
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,894,105
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,842
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

82.05 0.00 0.00