MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Thursday, June 11th, 2026

$ 93.62

+1.83 +1.99%

Open: 92.45
High: 93.66
Low: 92.14
Volume: 49,316
Previous Close on Wednesday, June 10th, 2026

$ 91.79

-0.96 -1.04%

Open: 92.52
High: 93.44
Low: 91.74
Volume: 65,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 92.45 93.66 92.14 93.62 49,316 +1.83 +1.99
2026-06-10 92.52 93.44 91.74 91.79 65,162 -0.96 -1.04
2026-06-09 92.27 93.41 91.44 92.75 4,579 +1.07 +1.17
2026-06-08 91.82 92.24 91.63 91.68 34,404 +0.37 +0.41
2026-06-05 91.97 92.18 91.06 91.31 52,949 -0.97 -1.05
2026-06-04 92.20 92.67 92.19 92.28 47,562 +0.40 +0.44
2026-06-03 91.87 92.13 91.76 91.88 59,667 -0.35 -0.38
2026-06-02 91.21 92.32 91.21 92.23 59,035 +1.00 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.66
On 2026-06-11		 91.06
On 2026-06-05		 1.34 1.45 92.18
On 2026-06-05		 92.18
On 2026-06-05		 0.00 92.23
10D 93.66
On 2026-06-11		 90.71
On 2026-06-01		 2.06 2.25 92.67
On 2026-06-04		 91.06
On 2026-06-05		 -1.74 92.03
20D 93.66
On 2026-06-11		 87.98
On 2026-05-19		 4.11 4.59 90.49
On 2026-05-14		 87.98
On 2026-05-19		 -2.77 91.07
WTD 93.66
On 2026-06-11		 91.44
On 2026-06-09		 2.31 2.53 92.24
On 2026-06-08		 92.24
On 2026-06-08		 0.00 92.46
MTD 93.66
On 2026-06-11		 90.71
On 2026-06-01		 2.14 2.34 92.67
On 2026-06-04		 91.06
On 2026-06-05		 -1.74 92.09
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CUBE

CubeSmart

41.72 +0.04 +0.10 1,316,935
PVH

PVH Corp.

81.81 +3.49 +4.46 841,426
MDYV

SPDR S&P 400 Mid Cap Value ETF

93.62 +1.83 +1.99 49,316