MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, March 11th, 2025

$ 76.65

-0.50 -0.65%

Open: 77.23
High: 77.40
Low: 76.03
Volume: 109,031
Previous Close on Monday, March 10th, 2025

$ 77.15

-1.44 -1.83%

Open: 77.93
High: 78.62
Low: 76.67
Volume: 342,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 77.23 77.40 76.03 76.65 109,031 -0.50 -0.65
2025-03-10 77.93 78.62 76.67 77.15 342,113 -1.44 -1.83
2025-03-07 77.89 78.81 77.21 78.59 205,901 +0.62 +0.80
2025-03-06 77.75 78.49 77.50 77.97 85,867 -0.58 -0.74
2025-03-05 77.88 78.70 77.21 78.55 126,507 +0.80 +1.03
2025-03-04 78.48 78.89 77.05 77.75 307,893 -1.50 -1.89
2025-03-03 81.10 81.33 78.82 79.25 234,017 -1.59 -1.97
2025-02-28 80.05 80.87 79.82 80.84 89,484 +0.79 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.81
On 2025-03-07		 76.03
On 2025-03-11		 -1.10 -1.41 78.81
On 2025-03-07		 76.03
On 2025-03-11		 -3.52 77.78
10D 81.53
On 2025-02-26		 76.03
On 2025-03-11		 -4.15 -5.14 81.53
On 2025-02-26		 76.03
On 2025-03-11		 -6.74 78.76
20D 83.12
On 2025-02-14		 76.03
On 2025-03-11		 -5.48 -6.67 83.12
On 2025-02-14		 76.03
On 2025-03-11		 -8.53 80.29
WTD 78.62
On 2025-03-10		 76.03
On 2025-03-11		 -1.94 -2.47 78.62
On 2025-03-10		 76.03
On 2025-03-11		 -3.29 76.90
MTD 81.33
On 2025-03-03		 76.03
On 2025-03-11		 -4.19 -5.18 81.33
On 2025-03-03		 76.03
On 2025-03-11		 -6.52 77.99
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

76.65 -0.50 -0.65 109,031