MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Tuesday, October 6th, 2026

$ 90.47

-- 0 0%

Open: 90.47
High: 90.47
Low: 90.47
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 90.47

+0.25 +0.28%

Open: 90.29
High: 91.05
Low: 89.58
Volume: 98,359

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 90.29 91.05 89.58 90.47 98,359 +0.25 +0.28
2026-10-02 90.13 90.62 90.10 90.22 112,949 +0.82 +0.92
2026-10-01 88.35 89.44 87.80 89.40 116,949 +0.89 +1.01
2026-09-30 89.57 89.57 88.50 88.51 122,323 -0.81 -0.91
2026-09-29 89.64 89.64 88.83 89.32 83,834 -0.28 -0.31
2026-09-28 89.92 90.05 89.27 89.60 77,665 -0.69 -0.76
2026-09-25 89.96 90.40 89.72 90.29 69,175 +0.48 +0.53
2026-09-24 90.19 90.19 89.48 89.81 92,434 -0.58 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.05
On 2026-10-05		 87.80
On 2026-10-01		 0.87 0.97 89.64
On 2026-09-29		 87.80
On 2026-10-01		 -2.05 89.58
10D 91.63
On 2026-09-22		 87.80
On 2026-10-01		 -0.43 -0.47 91.63
On 2026-09-22		 87.80
On 2026-10-01		 -4.18 89.90
20D 95.29
On 2026-09-08		 87.80
On 2026-10-01		 -4.68 -4.92 95.29
On 2026-09-08		 87.80
On 2026-10-01		 -7.86 91.17
WTD 91.05
On 2026-10-05		 89.58
On 2026-10-05		 0.25 0.28 -- -- -- 90.47
MTD 91.05
On 2026-10-05		 87.80
On 2026-10-01		 1.96 2.21 89.44
On 2026-10-01		 89.44
On 2026-10-01		 0.00 90.03
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.47 0.00 0.00