MDYV (SPDR S&P 400 Mid Cap...) ETF Historical Data

As of Monday, November 3rd, 2025

$ 82.20

-- 0 0%

Open: 82.20
High: 82.20
Low: 82.20
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 82.20

+0.36 +0.44%

Open: 81.84
High: 82.39
Low: 81.56
Volume: 41,345
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.61 -2.34 -0.76 554,506
KO

The Coca-Cola Company

67.92 -0.98 -1.42 2,601,934
PFE

Pfizer Inc.

24.50 -0.16 -0.63 19,230,364
VZ

Verizon Communications Inc.

38.86 -0.89 -2.23 8,964,427
VIX

CBOE Volatility Index

18.79 +1.35 +7.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,164.79 -398.08 -0.84 151,909,134
DJTA

Dow Jones Transportation Average

15,712.10 -178.07 -1.12 26,808,451
SPX

S&P 500 Index

6,823.00 -17.20 -0.25
OEX

S&P 100 Index

3,452.65 +1.86 +0.05
NDX

NASDAQ 100 Index

25,897.53 +39.40 +0.15
NYA

NYSE Composite Index

21,261.59 -198.00 -0.92
XAX

NYSE AMEX Composite Index

6,853.91 -75.06 -1.08
RUI

RUSSELL 1000 Index

3,719.32 -12.82 -0.34
RUT

Russell 2000 Index

2,444.24 -35.14 -1.42
RUA

Russell 3000 Index

3,866.78 -15.14 -0.39
VIX

CBOE Volatility Index

18.79 +1.35 +7.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.89 +0.31 +1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.46 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.70 +3.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,047.73 +16.33 +0.14
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

82.20 0.00 0.00