IQ: iQIYI, Inc.
$ 1.69 |
|
-0.04 -2.31% |
|
| Open: | 1.72 |
| High: | 1.73 |
| Low: | 1.67 |
| Volume: | 13,119,840 |
$ 1.73
-0.04 -2.26%
| Open: | 1.76 |
| High: | 1.77 |
| Low: | 1.72 |
| Volume: | 9,447,220 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 1.72 | 1.73 | 1.67 | 1.69 | 13,119,840 | -0.04 | -2.31 |
| 2025-06-17 | 1.76 | 1.77 | 1.72 | 1.73 | 9,447,220 | -0.04 | -2.26 |
| 2025-06-16 | 1.76 | 1.82 | 1.74 | 1.77 | 22,178,956 | +0.04 | +2.31 |
| 2025-06-13 | 1.78 | 1.80 | 1.71 | 1.73 | 29,151,822 | -0.10 | -5.46 |
| 2025-06-12 | 1.82 | 1.85 | 1.79 | 1.83 | 12,808,505 | +0.02 | +1.10 |
| 2025-06-11 | 1.85 | 1.88 | 1.80 | 1.81 | 16,843,936 | -0.01 | -0.55 |
| 2025-06-10 | 1.81 | 1.85 | 1.78 | 1.82 | 30,474,552 | +0.05 | +2.82 |
| 2025-06-09 | 1.71 | 1.81 | 1.71 | 1.77 | 33,806,374 | +0.08 | +4.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.85 On 2025-06-12 |
1.67 On 2025-06-18 |
-0.12 | -6.63 | 1.85 On 2025-06-12 |
1.67 On 2025-06-18 |
-9.73 | 1.75 |
| 10D | 1.88 On 2025-06-11 |
1.63 On 2025-06-05 |
0.03 | 1.81 | 1.88 On 2025-06-11 |
1.67 On 2025-06-18 |
-11.17 | 1.75 |
| 20D | 1.88 On 2025-06-11 |
1.57 On 2025-05-30 |
-0.17 | -9.14 | 1.79 On 2025-05-21 |
1.57 On 2025-05-30 |
-12.29 | 1.70 |
| WTD | 1.82 On 2025-06-16 |
1.67 On 2025-06-18 |
-0.04 | -2.31 | 1.82 On 2025-06-16 |
1.67 On 2025-06-18 |
-8.24 | 1.73 |
| MTD | 1.88 On 2025-06-11 |
1.58 On 2025-06-02 |
0.09 | 5.62 | 1.88 On 2025-06-11 |
1.67 On 2025-06-18 |
-11.17 | 1.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |