IQ: iQIYI, Inc.

As of Thursday, May 8th, 2025

$ 1.92

+0.03 +1.59%

Open: 1.94
High: 1.94
Low: 1.89
Volume: 11,192,862
Previous Close on Wednesday, May 7th, 2025

$ 1.89

-0.09 -4.55%

Open: 1.97
High: 2.00
Low: 1.87
Volume: 17,348,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 1.94 1.94 1.89 1.92 11,192,857 +0.03 +1.59
2025-05-07 1.97 2.00 1.87 1.89 17,348,952 -0.09 -4.55
2025-05-06 1.94 2.02 1.94 1.98 15,864,496 +0.02 +1.02
2025-05-05 1.91 1.97 1.90 1.96 11,349,155 +0.01 +0.51
2025-05-02 1.91 2.02 1.90 1.95 35,855,052 +0.08 +4.28
2025-05-01 1.84 1.88 1.83 1.87 13,347,807 +0.03 +1.63
2025-04-30 1.86 1.89 1.81 1.84 19,174,922 -0.04 -2.13
2025-04-29 1.88 1.91 1.85 1.88 18,015,994 -0.01 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.02
On 2025-05-02		 1.87
On 2025-05-07		 0.05 2.67 2.02
On 2025-05-02		 1.87
On 2025-05-07		 -7.43 1.94
10D 2.02
On 2025-05-02		 1.81
On 2025-04-30		 0.01 0.52 1.97
On 2025-04-25		 1.81
On 2025-04-30		 -8.12 1.91
20D 2.02
On 2025-05-02		 1.60
On 2025-04-11		 0.20 11.30 1.81
On 2025-04-15		 1.61
On 2025-04-17		 -11.05 1.82
WTD 2.02
On 2025-05-06		 1.87
On 2025-05-07		 -0.03 -1.54 2.02
On 2025-05-06		 1.87
On 2025-05-07		 -7.42 1.94
MTD 2.02
On 2025-05-02		 1.83
On 2025-05-01		 0.08 4.35 2.02
On 2025-05-02		 1.87
On 2025-05-07		 -7.43 1.93
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.92 +0.03 +1.59 11,192,862