IQ: iQIYI, Inc.

As of Tuesday, December 30th, 2025

$ 1.95

+0.01 +0.52%

Open: 1.94
High: 2.00
Low: 1.94
Volume: 4,250,963
Previous Close on Monday, December 29th, 2025

$ 1.94

+0.03 +1.57%

Open: 1.89
High: 1.95
Low: 1.88
Volume: 4,177,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 1.94 2.00 1.94 1.95 4,250,963 +0.01 +0.52
2025-12-29 1.89 1.95 1.88 1.94 4,177,237 +0.03 +1.57
2025-12-26 1.91 1.94 1.91 1.91 4,306,614 +0.01 +0.53
2025-12-24 1.92 1.96 1.90 1.90 4,110,771 -0.02 -1.04
2025-12-23 1.90 1.95 1.89 1.92 3,515,126 +0.02 +1.05
2025-12-22 1.87 1.94 1.85 1.90 9,632,642 +0.05 +2.70
2025-12-19 1.88 1.92 1.83 1.85 16,013,018 -0.02 -1.07
2025-12-18 1.89 1.90 1.84 1.87 9,253,654 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2025-12-30		 1.88
On 2025-12-29		 0.05 2.63 1.96
On 2025-12-24		 1.88
On 2025-12-29		 -4.08 1.92
10D 2.00
On 2025-12-30		 1.83
On 2025-12-19		 0.00 0.00 1.96
On 2025-12-16		 1.83
On 2025-12-19		 -6.39 1.90
20D 2.11
On 2025-12-08		 1.83
On 2025-12-19		 -0.14 -6.70 2.11
On 2025-12-08		 1.83
On 2025-12-19		 -13.27 1.97
WTD 2.00
On 2025-12-30		 1.88
On 2025-12-29		 0.04 2.09 1.95
On 2025-12-29		 1.95
On 2025-12-29		 0.00 1.95
MTD 2.11
On 2025-12-08		 1.83
On 2025-12-19		 -0.14 -6.70 2.11
On 2025-12-08		 1.83
On 2025-12-19		 -13.27 1.97
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

112.06 -3.12 -2.71 83,849
O

Realty Income Corporation

57.03 +0.22 +0.39 4,952,602
SLM

SLM Corporation

27.20 -0.15 -0.55 1,909,394
IQ

iQIYI, Inc.

1.95 +0.01 +0.52 4,250,963