IQ: iQIYI, Inc.

As of Monday, September 25th, 2023

$ 4.76

-- 0 0%

Open: 4.76
High: 4.76
Low: 4.76
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 4.76

+0.13 +2.81%

Open: 4.85
High: 4.96
Low: 4.76
Volume: 4,693,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 4.85 4.96 4.76 4.76 4,693,951 +0.13 +2.81
2023-09-21 4.54 4.68 4.50 4.63 6,411,833 -0.04 -0.86
2023-09-20 4.70 4.85 4.67 4.67 5,655,588 -0.13 -2.71
2023-09-19 4.77 4.82 4.65 4.80 5,344,336 +0.01 +0.21
2023-09-18 4.74 4.85 4.61 4.79 7,091,445 +0.04 +0.84
2023-09-15 4.78 4.81 4.68 4.75 3,839,104 -0.01 -0.21
2023-09-14 4.64 4.86 4.62 4.76 6,482,604 +0.16 +3.48
2023-09-13 4.59 4.71 4.50 4.60 9,854,282 -0.01 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.96
On 2023-09-22		 4.50
On 2023-09-21		 0.01 0.21 4.85
On 2023-09-18		 4.50
On 2023-09-21		 -7.22 4.73
10D 4.96
On 2023-09-22		 4.50
On 2023-09-13		 0.13 2.81 4.86
On 2023-09-14		 4.50
On 2023-09-21		 -7.41 4.71
20D 5.50
On 2023-09-01		 4.50
On 2023-09-13		 0.04 0.85 5.50
On 2023-09-01		 4.50
On 2023-09-13		 -18.27 4.79
WTD 4.96
On 2023-09-22		 4.50
On 2023-09-21		 0.01 0.21 4.85
On 2023-09-18		 4.50
On 2023-09-21		 -7.22 4.73
MTD 5.50
On 2023-09-01		 4.50
On 2023-09-13		 -0.28 -5.56 5.50
On 2023-09-01		 4.50
On 2023-09-13		 -18.27 4.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.70 +0.45 +0.40 2,800,959
KO

The Coca-Cola Company

56.93 -0.67 -1.16 8,598,447
PFE

Pfizer Inc.

32.96 +0.27 +0.81 14,778,334
VZ

Verizon Communications Inc.

33.17 -0.12 -0.35 14,289,911
VIX

CBOE Volatility Index

17.01 -0.19 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,990.62 +26.78 +0.08 177,697,950
DJTA

Dow Jones Transportation Average

15,099.25 +111.33 +0.74 63,519,500
SPX

S&P 500 Index

4,334.07 +14.01 +0.32
OEX

S&P 100 Index

2,032.12 +7.25 +0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,749.53 +48.43 +0.33
NYA

NYSE Composite Index

15,587.86 +18.35 +0.12
XAX

NYSE AMEX Composite Index

4,559.57 +99.62 +2.23
RUI

RUSSELL 1000 Index

2,373.20 +7.49 +0.32
RUT

Russell 2000 Index

1,783.84 +7.33 +0.41
RUA

Russell 3000 Index

2,483.62 +7.96 +0.32
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.01 -0.19 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.22 +1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.69 +0.09 +0.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

21.82 -0.19 -0.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,327.37 +22.00 +0.30
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

4.76 0.00 0.00