IQ: iQIYI, Inc.

As of Friday, April 19th, 2024

$ 4.09

-0.11 -2.62%

Open: 4.10
High: 4.15
Low: 4.05
Volume: 5,883,099
Previous Close on Thursday, April 18th, 2024

$ 4.20

+0.03 +0.72%

Open: 4.23
High: 4.24
Low: 4.15
Volume: 4,179,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 4.10 4.15 4.05 4.09 5,883,099 -0.11 -2.62
2024-04-18 4.23 4.24 4.15 4.20 4,179,792 +0.03 +0.72
2024-04-17 4.12 4.22 4.04 4.17 6,654,325 +0.07 +1.71
2024-04-16 4.03 4.13 3.95 4.10 7,220,530 +0.01 +0.24
2024-04-15 4.06 4.31 4.06 4.09 8,130,335 -0.03 -0.73
2024-04-12 4.34 4.34 4.08 4.12 7,515,155 -0.28 -6.36
2024-04-11 4.39 4.45 4.29 4.40 4,604,434 -0.04 -0.90
2024-04-10 4.44 4.49 4.40 4.44 3,414,257 -0.04 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.31
On 2024-04-15		 3.95
On 2024-04-16		 -0.03 -0.73 4.31
On 2024-04-15		 3.95
On 2024-04-16		 -8.35 4.13
10D 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -0.40 -8.91 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -13.76 4.24
20D 4.58
On 2024-04-08		 3.95
On 2024-04-16		 0.02 0.49 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -13.76 4.23
WTD 4.31
On 2024-04-15		 3.95
On 2024-04-16		 -0.03 -0.73 4.31
On 2024-04-15		 3.95
On 2024-04-16		 -8.35 4.13
MTD 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -0.14 -3.31 4.58
On 2024-04-08		 3.95
On 2024-04-16		 -13.76 4.28
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

4.09 -0.11 -2.62 5,883,099