IQ: iQIYI, Inc.

As of Thursday, April 24th, 2025

$ 1.87

-- 0 0%

Open: 1.87
High: 1.87
Low: 1.87
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 1.87

+0.09 +5.06%

Open: 1.86
High: 1.92
Low: 1.83
Volume: 61,452,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 1.86 1.92 1.83 1.87 61,452,115 +0.09 +5.06
2025-04-22 1.69 1.83 1.68 1.78 56,851,269 +0.13 +7.88
2025-04-21 1.67 1.68 1.62 1.65 19,545,532 0.00 0.00
2025-04-17 1.69 1.69 1.61 1.65 50,521,130 -0.04 -2.37
2025-04-16 1.68 1.77 1.66 1.69 44,991,678 -0.06 -3.43
2025-04-15 1.67 1.81 1.65 1.75 63,752,356 +0.11 +6.71
2025-04-14 1.70 1.75 1.64 1.64 72,550,619 0.00 0.00
2025-04-11 1.69 1.70 1.60 1.64 87,475,103 -0.03 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.92
On 2025-04-23		 1.61
On 2025-04-17		 0.12 6.86 1.77
On 2025-04-16		 1.61
On 2025-04-17		 -9.03 1.73
10D 1.92
On 2025-04-23		 1.50
On 2025-04-09		 0.34 22.22 1.81
On 2025-04-15		 1.61
On 2025-04-17		 -11.05 1.71
20D 2.47
On 2025-03-27		 1.50
On 2025-04-09		 -0.34 -15.38 2.47
On 2025-03-27		 1.50
On 2025-04-09		 -39.27 1.89
WTD 1.92
On 2025-04-23		 1.62
On 2025-04-21		 0.22 13.33 1.68
On 2025-04-21		 1.68
On 2025-04-21		 0.00 1.77
MTD 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -0.39 -17.26 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -35.06 1.79
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.85 +3.17 +1.64 864,055
KO

The Coca-Cola Company

72.95 -0.35 -0.48 1,370,982
PFE

Pfizer Inc.

22.24 -0.16 -0.69 3,038,808
VZ

Verizon Communications Inc.

42.83 +0.13 +0.30 1,386,967
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,495.94 -110.63 -0.28 48,815,985
DJTA

Dow Jones Transportation Average

13,456.25 -53.27 -0.39 19,134,676
SPX

S&P 500 Index

5,391.93 +16.07 +0.30
OEX

S&P 100 Index

2,603.68 +8.90 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.46 +136.20 +0.73
NYA

NYSE Composite Index

18,647.59 +16.50 +0.09
XAX

NYSE AMEX Composite Index

4,919.40 +56.71 +1.17
RUI

RUSSELL 1000 Index

2,948.68 +9.01 +0.31
RUT

Russell 2000 Index

1,922.72 +3.58 +0.19
RUA

Russell 3000 Index

3,064.61 +9.20 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 -0.48 -1.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.38 -0.46 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.42 -0.60 -2.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,369.79 +22.11 +0.24
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.87 0.00 0.00