IQ: iQIYI, Inc.
$ 6.84 |
|
-0.25 -3.53% |
Open: | 7.05 |
High: | 7.23 |
Low: | 6.82 |
Volume: | 7,252,040 |
$ 7.09
+0.17 +2.46%
Open: | 7.20 |
High: | 7.52 |
Low: | 6.89 |
Volume: | 14,641,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 7.05 | 7.23 | 6.82 | 6.84 | 7,252,040 | -0.25 | -3.53 |
2023-03-23 | 7.20 | 7.52 | 6.89 | 7.09 | 14,641,518 | +0.17 | +2.46 |
2023-03-22 | 7.09 | 7.14 | 6.84 | 6.92 | 5,838,742 | -0.03 | -0.43 |
2023-03-21 | 7.01 | 7.15 | 6.71 | 6.95 | 8,775,247 | +0.11 | +1.61 |
2023-03-20 | 6.47 | 7.09 | 6.33 | 6.84 | 10,401,013 | +0.05 | +0.74 |
2023-03-17 | 7.16 | 7.19 | 6.72 | 6.79 | 19,823,359 | -0.32 | -4.50 |
2023-03-16 | 6.90 | 7.14 | 6.80 | 7.11 | 8,661,783 | +0.19 | +2.75 |
2023-03-15 | 6.93 | 7.14 | 6.62 | 6.92 | 12,970,286 | -0.27 | -3.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.52 On 2023-03-23 |
6.33 On 2023-03-20 |
0.05 | 0.74 | 7.52 On 2023-03-23 |
6.82 On 2023-03-24 |
-9.25 | 6.93 |
10D | 7.52 On 2023-03-23 |
6.33 On 2023-03-20 |
-0.47 | -6.43 | 7.36 On 2023-03-14 |
6.33 On 2023-03-20 |
-13.99 | 6.98 |
20D | 7.86 On 2023-03-06 |
6.33 On 2023-03-20 |
-0.53 | -7.19 | 7.86 On 2023-03-06 |
6.33 On 2023-03-20 |
-19.47 | 7.22 |
WTD | 7.52 On 2023-03-23 |
6.33 On 2023-03-20 |
0.05 | 0.74 | 7.52 On 2023-03-23 |
6.82 On 2023-03-24 |
-9.25 | 6.93 |
MTD | 7.86 On 2023-03-06 |
6.33 On 2023-03-20 |
-0.89 | -11.51 | 7.86 On 2023-03-06 |
6.33 On 2023-03-20 |
-19.47 | 7.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 |