IQ: iQIYI, Inc.

As of Friday, August 22nd, 2025

$ 2.46

+0.11 +4.68%

Open: 2.36
High: 2.49
Low: 2.35
Volume: 24,746,811
Previous Close on Thursday, August 21st, 2025

$ 2.35

+0.05 +2.17%

Open: 2.37
High: 2.42
Low: 2.32
Volume: 24,537,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 2.36 2.49 2.35 2.46 24,746,811 +0.11 +4.68
2025-08-21 2.37 2.42 2.32 2.35 24,537,633 +0.05 +2.17
2025-08-20 2.17 2.48 2.13 2.30 46,810,379 +0.02 +0.88
2025-08-19 2.37 2.40 2.25 2.28 40,253,439 -0.05 -2.15
2025-08-18 2.32 2.53 2.29 2.33 107,653,388 +0.34 +17.09
2025-08-15 1.93 2.10 1.93 1.99 32,400,851 +0.08 +4.19
2025-08-14 1.90 1.95 1.89 1.91 9,787,312 -0.04 -2.05
2025-08-13 1.90 1.98 1.90 1.95 21,520,418 +0.10 +5.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.53
On 2025-08-18		 2.13
On 2025-08-20		 0.47 23.62 2.53
On 2025-08-18		 2.13
On 2025-08-20		 -15.81 2.34
10D 2.53
On 2025-08-18		 1.79
On 2025-08-11		 0.62 33.70 2.53
On 2025-08-18		 2.13
On 2025-08-20		 -15.81 2.12
20D 2.53
On 2025-08-18		 1.79
On 2025-08-01		 0.46 23.00 2.53
On 2025-08-18		 2.13
On 2025-08-20		 -15.81 1.99
WTD 2.53
On 2025-08-18		 2.13
On 2025-08-20		 0.47 23.62 2.53
On 2025-08-18		 2.13
On 2025-08-20		 -15.81 2.34
MTD 2.53
On 2025-08-18		 1.79
On 2025-08-01		 0.62 33.70 2.53
On 2025-08-18		 2.13
On 2025-08-20		 -15.81 2.02
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.46 +0.11 +4.68 24,746,811