IQ: iQIYI, Inc.

As of Wednesday, December 7th, 2022

$ 3.17

-0.16 -4.80%

Open: 3.15
High: 3.25
Low: 3.02
Volume: 14,684,134
Previous Close on Tuesday, December 6th, 2022

$ 3.33

+0.18 +5.71%

Open: 3.30
High: 3.48
Low: 3.17
Volume: 17,966,094
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 3.15 3.25 3.02 3.17 14,683,934 -0.16 -4.80
2022-12-06 3.30 3.48 3.17 3.33 17,966,094 +0.18 +5.71
2022-12-05 3.63 3.95 3.12 3.15 33,870,509 -0.19 -5.69
2022-12-02 2.87 3.41 2.86 3.34 23,448,953 +0.43 +14.78
2022-12-01 2.90 3.06 2.86 2.91 8,736,306 -0.06 -2.02
2022-11-30 2.94 3.02 2.70 2.97 35,244,602 +0.27 +10.00
2022-11-29 2.84 2.95 2.69 2.70 17,893,326 +0.04 +1.50
2022-11-28 2.41 2.76 2.41 2.66 15,728,993 +0.22 +9.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2022-12-05
2.86
On 2022-12-01
0.20 6.73 3.95
On 2022-12-05
3.02
On 2022-12-07
-23.54 3.18
10D 3.95
On 2022-12-05
2.34
On 2022-11-25
0.74 30.45 3.95
On 2022-12-05
3.02
On 2022-12-07
-23.54 2.92
20D 3.95
On 2022-12-05
2.00
On 2022-11-09
0.90 39.65 3.95
On 2022-12-05
3.02
On 2022-12-07
-23.54 2.79
WTD 3.95
On 2022-12-05
3.02
On 2022-12-07
-0.17 -5.09 3.95
On 2022-12-05
3.02
On 2022-12-07
-23.54 3.22
MTD 3.95
On 2022-12-05
2.86
On 2022-12-01
0.20 6.73 3.95
On 2022-12-05
3.02
On 2022-12-07
-23.54 3.18
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19