IQ: iQIYI, Inc.

As of Monday, May 16th, 2022

$ 2.97

-- 0 0%

Open: 2.97
High: 2.97
Low: 2.97
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 2.97

+0.23 +8.39%

Open: 2.82
High: 3.12
Low: 2.82
Volume: 15,233,324
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,069.82 -126.84 -0.39% 106,006,020
DJTA

Dow Jones Transportation Average

14,349.83 -106.58 -0.74% 38,565,047
SPX

S&P 500 Index

3,999.14 -24.75 -0.62% 0
OEX

S&P 100 Index

1,816.75 -12.10 -0.66% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,244.95 -142.45 -1.15% 0
NYA

NYSE Composite Index

15,214.18 -43.18 -0.28%
XAX

NYSE AMEX Composite Index

4,068.26 +42.45 +1.05%
RUI

RUSSELL 1000 Index

2,195.80 -14.79 -0.67%
RUT

Russell 2000 Index

1,787.01 -5.66 -0.32%
RUA

Russell 3000 Index

2,307.99 -15.06 -0.65%
W5000

Wilshire 5000 Total Market Index

39,758.65 -263.62 -0.66%
VIX

CBOE Volatility Index

28.69 -0.18 -0.62% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.12 -0.33 -1.05% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.55 -0.03 -0.09% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.33 -0.37 -1.21% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.12 +0.51 +1.36% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,996.93 -35.09 -0.58% 0
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.97 0.00 0.00%