IQ: iQIYI, Inc.

As of Monday, February 9th, 2026

$ 1.95

-0.02 -1.02%

Open: 1.99
High: 1.99
Low: 1.93
Volume: 5,622,473
Previous Close on Friday, February 6th, 2026

$ 1.97

+0.04 +2.07%

Open: 1.95
High: 2.00
Low: 1.92
Volume: 8,111,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 1.99 1.99 1.93 1.95 5,622,473 -0.02 -1.02
2026-02-06 1.95 2.00 1.92 1.97 8,111,945 +0.04 +2.07
2026-02-05 1.92 1.94 1.89 1.93 5,081,521 0.00 0.00
2026-02-04 1.94 1.95 1.89 1.93 7,619,879 -0.03 -1.53
2026-02-03 2.00 2.00 1.90 1.96 9,180,579 -0.03 -1.51
2026-02-02 2.06 2.06 1.97 1.99 6,914,502 -0.09 -4.33
2026-01-30 2.09 2.11 2.03 2.08 7,406,212 -0.03 -1.42
2026-01-29 2.09 2.13 2.04 2.11 10,283,267 -0.02 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2026-02-03		 1.89
On 2026-02-04		 -0.04 -2.01 2.00
On 2026-02-03		 1.89
On 2026-02-04		 -5.50 1.95
10D 2.19
On 2026-01-28		 1.89
On 2026-02-04		 -0.09 -4.41 2.19
On 2026-01-28		 1.89
On 2026-02-04		 -13.65 2.02
20D 2.19
On 2026-01-28		 1.88
On 2026-01-20		 -0.10 -4.88 2.19
On 2026-01-28		 1.89
On 2026-02-04		 -13.65 2.02
WTD 1.99
On 2026-02-09		 1.93
On 2026-02-09		 -0.02 -1.02 -- -- -- 1.95
MTD 2.06
On 2026-02-02		 1.89
On 2026-02-04		 -0.13 -6.25 2.06
On 2026-02-02		 1.89
On 2026-02-04		 -8.25 1.96
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.32 -0.44 -0.94 57,571
ACWI

iShares MSCI ACWI ETF

147.41 +1.13 +0.77 3,502,757
IQ

iQIYI, Inc.

1.95 -0.02 -1.02 5,622,473