IQ: iQIYI, Inc.

As of Friday, March 20th, 2026

$ 1.23

-- 0 0%

Open: 1.23
High: 1.26
Low: 1.20
Volume: 7,087,745
Previous Close on Thursday, March 19th, 2026

$ 1.23

-0.01 -0.81%

Open: 1.22
High: 1.23
Low: 1.18
Volume: 12,435,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 1.23 1.26 1.20 1.23 7,087,745 0.00 0.00
2026-03-19 1.22 1.23 1.18 1.23 12,435,645 -0.01 -0.81
2026-03-18 1.25 1.27 1.23 1.24 6,052,621 -0.02 -1.59
2026-03-17 1.29 1.29 1.25 1.26 8,255,485 -0.03 -2.33
2026-03-16 1.34 1.37 1.28 1.29 7,103,856 -0.02 -1.53
2026-03-13 1.30 1.36 1.26 1.31 11,122,171 +0.02 +1.55
2026-03-12 1.35 1.36 1.28 1.29 13,184,326 -0.06 -4.44
2026-03-11 1.40 1.40 1.33 1.35 11,272,095 -0.06 -4.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.37
On 2026-03-16		 1.18
On 2026-03-19		 -0.08 -6.11 1.37
On 2026-03-16		 1.18
On 2026-03-19		 -13.55 1.25
10D 1.44
On 2026-03-10		 1.18
On 2026-03-19		 -0.21 -14.58 1.44
On 2026-03-10		 1.18
On 2026-03-19		 -18.06 1.30
20D 1.84
On 2026-02-23		 1.18
On 2026-03-19		 -0.59 -32.42 1.84
On 2026-02-23		 1.18
On 2026-03-19		 -35.87 1.45
WTD 1.37
On 2026-03-16		 1.18
On 2026-03-19		 -0.08 -6.11 1.37
On 2026-03-16		 1.18
On 2026-03-19		 -13.55 1.25
MTD 1.61
On 2026-03-02		 1.18
On 2026-03-19		 -0.37 -23.13 1.61
On 2026-03-02		 1.18
On 2026-03-19		 -26.71 1.36
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.23 0.00 0.00 7,087,745