IQ: iQIYI, Inc.

As of Monday, August 31st, 2026

$ 0.93

+0.01 +1.51%

Open: 0.94
High: 0.97
Low: 0.93
Volume: 10,135,710
Previous Close on Friday, August 28th, 2026

$ 0.92

0.00 -0.43%

Open: 0.94
High: 0.98
Low: 0.90
Volume: 10,360,975

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 0.94 0.97 0.93 0.93 10,132,435 +0.01 +1.51
2026-08-28 0.94 0.98 0.90 0.92 10,360,975 0.00 -0.43
2026-08-27 0.99 1.00 0.90 0.92 20,477,176 -0.06 -5.98
2026-08-26 1.02 1.03 0.97 0.98 9,570,265 -0.05 -4.58
2026-08-25 1.01 1.04 1.01 1.03 3,585,333 +0.02 +1.98
2026-08-24 1.05 1.06 1.01 1.01 6,078,779 -0.05 -4.27
2026-08-21 1.05 1.08 1.05 1.06 3,437,625 +0.03 +2.43
2026-08-20 1.12 1.14 1.02 1.03 9,138,755 -0.10 -8.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2026-08-25		 0.90
On 2026-08-27		 -0.08 -7.53 1.04
On 2026-08-25		 0.90
On 2026-08-27		 -13.46 0.96
10D 1.31
On 2026-08-18		 0.90
On 2026-08-27		 -0.40 -29.78 1.31
On 2026-08-18		 0.90
On 2026-08-27		 -31.03 1.02
20D 1.39
On 2026-08-10		 0.90
On 2026-08-27		 -0.38 -28.71 1.39
On 2026-08-10		 0.90
On 2026-08-27		 -35.25 1.18
WTD 0.97
On 2026-08-31		 0.93
On 2026-08-31		 0.01 1.51 -- -- -- 0.93
MTD 1.39
On 2026-08-10		 0.90
On 2026-08-27		 -0.34 -26.46 1.39
On 2026-08-10		 0.90
On 2026-08-27		 -35.25 1.18
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

0.93 +0.01 +1.51 10,135,710