IQ: iQIYI, Inc.

As of Friday, October 30th, 2026

$ 0.85

+0.02 +2.08%

Open: 0.83
High: 0.84
Low: 0.82
Volume: 6,159,473
Previous Close on Thursday, October 29th, 2026

$ 0.83

0.00 -0.14%

Open: 0.83
High: 0.84
Low: 0.82
Volume: 5,449,503

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 0.83 0.84 0.82 0.85 6,159,473 +0.02 +2.08
2026-10-29 0.83 0.84 0.82 0.83 5,449,503 0.00 -0.14
2026-10-28 0.84 0.85 0.83 0.83 4,684,550 0.00 -0.45
2026-10-27 0.87 0.88 0.82 0.84 9,111,181 -0.04 -4.49
2026-10-26 0.92 0.92 0.87 0.88 4,729,517 -0.04 -4.80
2026-10-23 0.91 0.95 0.89 0.92 3,429,289 +0.02 +1.79
2026-10-22 0.90 0.91 0.89 0.91 3,748,797 -0.01 -1.30
2026-10-21 0.93 0.94 0.90 0.92 3,305,802 0.00 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.92
On 2026-10-26		 0.82
On 2026-10-27		 -0.07 -7.74 0.92
On 2026-10-26		 0.82
On 2026-10-27		 -11.84 0.85
10D 0.96
On 2026-10-19		 0.82
On 2026-10-27		 -0.10 -10.65 0.96
On 2026-10-19		 0.82
On 2026-10-27		 -15.53 0.88
20D 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -0.14 -14.33 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -22.75 0.94
WTD 0.92
On 2026-10-26		 0.82
On 2026-10-27		 -0.07 -7.74 0.92
On 2026-10-26		 0.82
On 2026-10-27		 -11.84 0.85
MTD 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -0.15 -15.01 1.06
On 2026-10-09		 0.82
On 2026-10-27		 -22.75 0.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

0.85 +0.02 +2.08 6,159,473