IPO took place on March 29th 2018
IQ: iQIYI, Inc.
As of Wednesday, December 7th, 2022
$ 3.17 |
|
-0.16 -4.80% |
|
| Open: | 3.15 |
| High: | 3.25 |
| Low: | 3.02 |
| Volume: | 14,684,134 |
Previous Close on Tuesday, December 6th, 2022
$ 3.33
+0.18 +5.71%
| Open: | 3.30 |
| High: | 3.48 |
| Low: | 3.17 |
| Volume: | 17,966,094 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 3.15 | 3.25 | 3.02 | 3.17 | 14,683,934 | -0.16 | -4.80 |
| 2022-12-06 | 3.30 | 3.48 | 3.17 | 3.33 | 17,966,094 | +0.18 | +5.71 |
| 2022-12-05 | 3.63 | 3.95 | 3.12 | 3.15 | 33,870,509 | -0.19 | -5.69 |
| 2022-12-02 | 2.87 | 3.41 | 2.86 | 3.34 | 23,448,953 | +0.43 | +14.78 |
| 2022-12-01 | 2.90 | 3.06 | 2.86 | 2.91 | 8,736,306 | -0.06 | -2.02 |
| 2022-11-30 | 2.94 | 3.02 | 2.70 | 2.97 | 35,244,602 | +0.27 | +10.00 |
| 2022-11-29 | 2.84 | 2.95 | 2.69 | 2.70 | 17,893,326 | +0.04 | +1.50 |
| 2022-11-28 | 2.41 | 2.76 | 2.41 | 2.66 | 15,728,993 | +0.22 | +9.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.95 On 2022-12-05 |
2.86 On 2022-12-01 |
0.20 | 6.73 | 3.95 On 2022-12-05 |
3.02 On 2022-12-07 |
-23.54 | 3.18 |
| 10D | 3.95 On 2022-12-05 |
2.34 On 2022-11-25 |
0.74 | 30.45 | 3.95 On 2022-12-05 |
3.02 On 2022-12-07 |
-23.54 | 2.92 |
| 20D | 3.95 On 2022-12-05 |
2.00 On 2022-11-09 |
0.90 | 39.65 | 3.95 On 2022-12-05 |
3.02 On 2022-12-07 |
-23.54 | 2.79 |
| WTD | 3.95 On 2022-12-05 |
3.02 On 2022-12-07 |
-0.17 | -5.09 | 3.95 On 2022-12-05 |
3.02 On 2022-12-07 |
-23.54 | 3.22 |
| MTD | 3.95 On 2022-12-05 |
2.86 On 2022-12-01 |
0.20 | 6.73 | 3.95 On 2022-12-05 |
3.02 On 2022-12-07 |
-23.54 | 3.18 |