IQ: iQIYI, Inc.

As of Wednesday, November 19th, 2025

$ 2.24

+0.06 +2.75%

Open: 2.18
High: 2.26
Low: 2.17
Volume: 10,726,573
Previous Close on Tuesday, November 18th, 2025

$ 2.18

+0.13 +6.34%

Open: 1.99
High: 2.23
Low: 1.98
Volume: 16,746,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 2.18 2.26 2.17 2.24 10,711,165 +0.06 +2.75
2025-11-18 1.99 2.23 1.98 2.18 16,746,314 +0.13 +6.34
2025-11-17 2.07 2.08 2.03 2.05 7,600,071 -0.03 -1.44
2025-11-14 2.06 2.10 2.05 2.08 7,880,221 -0.03 -1.42
2025-11-13 2.18 2.20 2.10 2.11 7,818,306 -0.05 -2.31
2025-11-12 2.20 2.21 2.14 2.16 8,259,492 -0.06 -2.70
2025-11-11 2.20 2.23 2.17 2.22 8,358,144 +0.02 +0.91
2025-11-10 2.19 2.25 2.18 2.20 11,280,084 +0.06 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.26
On 2025-11-19		 1.98
On 2025-11-18		 0.08 3.70 2.20
On 2025-11-13		 2.03
On 2025-11-17		 -7.73 2.13
10D 2.26
On 2025-11-19		 1.98
On 2025-11-18		 0.04 1.82 2.25
On 2025-11-06		 1.98
On 2025-11-18		 -12.00 2.15
20D 2.36
On 2025-10-29		 1.98
On 2025-11-18		 0.07 3.23 2.36
On 2025-10-29		 1.98
On 2025-11-18		 -16.10 2.20
WTD 2.26
On 2025-11-19		 1.98
On 2025-11-18		 0.16 7.69 2.08
On 2025-11-17		 2.08
On 2025-11-17		 0.00 2.16
MTD 2.32
On 2025-11-03		 1.98
On 2025-11-18		 -0.07 -3.03 2.32
On 2025-11-03		 1.98
On 2025-11-18		 -14.66 2.17
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
STE

STERIS plc

254.71 -2.29 -0.89 652,499
F

Ford Motor

12.90 -0.12 -0.92 49,506,505
COHU

Cohu Inc.

21.88 +0.44 +2.05 375,513
UXIN

Uxin Limited

2.61 -0.17 -6.12 113,043
IQ

iQIYI, Inc.

2.24 +0.06 +2.75 10,726,573