IQ: iQIYI, Inc.

As of Friday, September 12th, 2025

$ 2.61

-0.01 -0.38%

Open: 2.62
High: 2.63
Low: 2.56
Volume: 11,644,836
Previous Close on Thursday, September 11th, 2025

$ 2.62

+0.02 +0.77%

Open: 2.62
High: 2.65
Low: 2.56
Volume: 13,664,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 2.62 2.63 2.56 2.61 11,644,815 -0.01 -0.38
2025-09-11 2.62 2.65 2.56 2.62 13,664,053 +0.02 +0.77
2025-09-10 2.80 2.84 2.56 2.60 30,983,385 -0.19 -6.81
2025-09-09 2.73 2.83 2.72 2.79 20,902,972 +0.07 +2.57
2025-09-08 2.73 2.76 2.70 2.72 7,826,246 +0.01 +0.37
2025-09-05 2.76 2.77 2.71 2.71 18,410,021 0.00 0.00
2025-09-04 2.68 2.74 2.67 2.71 14,671,410 0.00 0.00
2025-09-03 2.65 2.71 2.62 2.71 22,385,082 +0.03 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2025-09-10		 2.56
On 2025-09-10		 -0.10 -3.69 2.84
On 2025-09-10		 2.56
On 2025-09-11		 -9.86 2.67
10D 2.84
On 2025-09-10		 2.50
On 2025-08-29		 0.10 3.98 2.84
On 2025-09-10		 2.56
On 2025-09-11		 -9.86 2.68
20D 2.84
On 2025-09-10		 1.93
On 2025-08-15		 0.70 36.65 2.53
On 2025-08-18		 2.13
On 2025-08-20		 -15.81 2.51
WTD 2.84
On 2025-09-10		 2.56
On 2025-09-10		 -0.10 -3.69 2.84
On 2025-09-10		 2.56
On 2025-09-11		 -9.86 2.67
MTD 2.84
On 2025-09-10		 2.55
On 2025-09-02		 -0.04 -1.51 2.84
On 2025-09-10		 2.56
On 2025-09-11		 -9.86 2.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

106.71 -1.82 -1.68 263,545
IBB

iShares Nasdaq Biotechnology ETF

140.98 -2.82 -1.96 1,629,283
FOX

Twenty First Century Fox Inc. Class B

52.79 -0.05 -0.09 2,426,705
COHU

Cohu Inc.

20.65 -0.60 -2.82 213,650
IQ

iQIYI, Inc.

2.61 -0.01 -0.38 11,644,836