IQ: iQIYI, Inc.

As of Thursday, October 9th, 2025

$ 2.35

-0.04 -1.67%

Open: 2.38
High: 2.45
Low: 2.34
Volume: 17,568,432
Previous Close on Wednesday, October 8th, 2025

$ 2.39

-0.07 -2.85%

Open: 2.49
High: 2.50
Low: 2.38
Volume: 14,644,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 2.38 2.45 2.34 2.35 17,568,432 -0.04 -1.67
2025-10-08 2.49 2.50 2.38 2.39 14,644,438 -0.07 -2.85
2025-10-07 2.48 2.49 2.40 2.46 11,597,243 0.00 0.00
2025-10-06 2.46 2.51 2.44 2.46 11,065,309 -0.01 -0.40
2025-10-03 2.49 2.49 2.41 2.47 19,080,979 -0.02 -0.80
2025-10-02 2.55 2.56 2.48 2.49 9,109,430 -0.02 -0.80
2025-10-01 2.54 2.56 2.46 2.51 16,007,373 -0.05 -1.95
2025-09-30 2.66 2.66 2.52 2.56 14,239,222 -0.06 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.51
On 2025-10-06		 2.34
On 2025-10-09		 -0.14 -5.62 2.51
On 2025-10-06		 2.34
On 2025-10-09		 -6.77 2.43
10D 2.70
On 2025-09-29		 2.34
On 2025-10-09		 -0.34 -12.64 2.70
On 2025-09-29		 2.34
On 2025-10-09		 -13.33 2.49
20D 2.73
On 2025-09-17		 2.34
On 2025-10-09		 -0.27 -10.31 2.73
On 2025-09-17		 2.34
On 2025-10-09		 -14.29 2.57
WTD 2.51
On 2025-10-06		 2.34
On 2025-10-09		 -0.12 -4.86 2.51
On 2025-10-06		 2.34
On 2025-10-09		 -6.77 2.42
MTD 2.56
On 2025-10-01		 2.34
On 2025-10-09		 -0.21 -8.20 2.56
On 2025-10-01		 2.34
On 2025-10-09		 -8.59 2.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
K

Kellogg Company

82.86 -0.01 -0.01 2,089,671
PRDO

Perdoceo Education Corporation

34.80 -0.30 -0.85 392,863
LEN

Lennar Corporation

117.91 -2.21 -1.84 5,500,046
GDS

GDS Holdings Limited

38.42 +0.58 +1.53 3,224,198
IQ

iQIYI, Inc.

2.35 -0.04 -1.67 17,568,432