IQ: iQIYI, Inc.

As of Thursday, February 29th, 2024

$ 3.69

+0.02 +0.54%

Open: 3.70
High: 3.91
Low: 3.62
Volume: 16,957,308
Previous Close on Wednesday, February 28th, 2024

$ 3.67

-- 0 0%

Open: 3.89
High: 3.95
Low: 3.57
Volume: 21,161,787
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 3.70 3.91 3.62 3.69 16,957,008 +0.02 +0.54
2024-02-28 3.89 3.95 3.57 3.67 21,161,787 0.00 0.00
2024-02-27 3.62 3.72 3.55 3.67 12,149,728 +0.16 +4.56
2024-02-26 3.52 3.54 3.46 3.51 6,320,732 0.00 0.00
2024-02-23 3.57 3.63 3.45 3.51 8,804,036 -0.10 -2.77
2024-02-22 3.61 3.65 3.50 3.61 8,870,256 -0.01 -0.28
2024-02-21 3.65 3.67 3.59 3.62 5,806,972 +0.03 +0.84
2024-02-20 3.55 3.64 3.53 3.59 6,470,308 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.95
On 2024-02-28
3.45
On 2024-02-23
0.08 2.22 3.95
On 2024-02-28
3.62
On 2024-02-29
-8.35 3.61
10D 3.95
On 2024-02-28
3.45
On 2024-02-23
0.19 5.43 3.95
On 2024-02-28
3.62
On 2024-02-29
-8.35 3.61
20D 3.95
On 2024-02-28
3.06
On 2024-02-05
0.34 10.15 3.63
On 2024-02-06
3.25
On 2024-02-13
-10.47 3.49
WTD 3.95
On 2024-02-28
3.46
On 2024-02-26
0.18 5.13 3.95
On 2024-02-28
3.62
On 2024-02-29
-8.35 3.64
MTD 3.95
On 2024-02-28
3.06
On 2024-02-05
0.34 10.15 3.63
On 2024-02-06
3.25
On 2024-02-13
-10.47 3.49
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index