IQ: iQIYI, Inc.

As of Friday, January 17th, 2025

$ 1.94

+0.07 +3.74%

Open: 1.90
High: 2.00
Low: 1.89
Volume: 29,389,104
Previous Close on Thursday, January 16th, 2025

$ 1.87

+0.01 +0.54%

Open: 1.88
High: 1.89
Low: 1.84
Volume: 5,369,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 1.90 2.00 1.89 1.94 29,388,352 +0.07 +3.74
2025-01-16 1.88 1.89 1.84 1.87 5,369,983 +0.01 +0.54
2025-01-15 1.88 1.91 1.85 1.86 10,259,040 +0.01 +0.54
2025-01-14 1.90 1.92 1.82 1.85 11,542,316 +0.02 +1.09
2025-01-13 1.90 1.90 1.82 1.83 16,325,069 -0.07 -3.68
2025-01-10 1.98 1.99 1.88 1.90 20,318,531 -0.12 -5.94
2025-01-08 2.00 2.04 1.95 2.02 13,788,325 0.00 0.00
2025-01-07 2.00 2.07 2.00 2.02 15,895,291 +0.03 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.00
On 2025-01-17		 1.82
On 2025-01-13		 0.04 2.11 1.92
On 2025-01-14		 1.84
On 2025-01-16		 -3.92 1.87
10D 2.08
On 2025-01-06		 1.82
On 2025-01-13		 -0.05 -2.51 2.08
On 2025-01-06		 1.82
On 2025-01-13		 -12.50 1.93
20D 2.19
On 2024-12-26		 1.82
On 2025-01-13		 -0.20 -9.35 2.19
On 2024-12-26		 1.82
On 2025-01-13		 -16.89 1.99
WTD 2.00
On 2025-01-17		 1.82
On 2025-01-13		 0.04 2.11 1.92
On 2025-01-14		 1.84
On 2025-01-16		 -3.92 1.87
MTD 2.08
On 2025-01-06		 1.82
On 2025-01-13		 -0.07 -3.48 2.08
On 2025-01-06		 1.82
On 2025-01-13		 -12.50 1.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
HP

Helmerich & Payne Inc.

36.38 -0.32 -0.87 1,005,933
IQ

iQIYI, Inc.

1.94 +0.07 +3.74 29,389,104