IQ: iQIYI, Inc.

As of Friday, May 30th, 2025

$ 1.65

-- 0 0%

Open: 1.65
High: 1.65
Low: 1.65
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 1.65

+0.03 +1.85%

Open: 1.64
High: 1.67
Low: 1.61
Volume: 19,410,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 1.64 1.67 1.61 1.65 19,410,744 +0.03 +1.85
2025-05-28 1.70 1.70 1.61 1.62 34,404,085 -0.07 -4.14
2025-05-27 1.68 1.70 1.65 1.69 23,213,612 +0.02 +1.20
2025-05-23 1.67 1.69 1.65 1.67 19,693,784 -0.02 -1.18
2025-05-22 1.69 1.70 1.66 1.69 27,191,396 -0.02 -1.17
2025-05-21 1.79 1.79 1.68 1.71 63,343,671 -0.15 -8.06
2025-05-20 1.89 1.92 1.84 1.86 17,646,844 -0.03 -1.59
2025-05-19 1.90 1.91 1.87 1.89 10,461,293 -0.04 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2025-05-22		 1.61
On 2025-05-28		 -0.06 -3.51 1.70
On 2025-05-22		 1.61
On 2025-05-28		 -5.29 1.66
10D 1.95
On 2025-05-15		 1.61
On 2025-05-28		 -0.33 -16.67 1.95
On 2025-05-15		 1.61
On 2025-05-28		 -17.43 1.76
20D 2.03
On 2025-05-12		 1.61
On 2025-05-28		 -0.19 -10.33 2.03
On 2025-05-12		 1.61
On 2025-05-28		 -20.69 1.85
WTD 1.70
On 2025-05-27		 1.61
On 2025-05-28		 -0.02 -1.20 1.70
On 2025-05-27		 1.61
On 2025-05-28		 -5.29 1.65
MTD 2.03
On 2025-05-12		 1.61
On 2025-05-28		 -0.19 -10.33 2.03
On 2025-05-12		 1.61
On 2025-05-28		 -20.69 1.85
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.62 +0.46 +0.19 1,021,913
KO

The Coca-Cola Company

71.91 +0.42 +0.59 2,753,338
PFE

Pfizer Inc.

23.50 +0.05 +0.19 6,743,623
VZ

Verizon Communications Inc.

43.74 +0.41 +0.95 2,594,049
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,195.37 -20.36 -0.05 156,338,765
DJTA

Dow Jones Transportation Average

14,708.78 -36.60 -0.25 34,929,010
SPX

S&P 500 Index

5,900.94 -11.23 -0.19
OEX

S&P 100 Index

2,880.67 -4.93 -0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,315.83 -48.12 -0.23
NYA

NYSE Composite Index

19,731.67 -12.19 -0.06
XAX

NYSE AMEX Composite Index

5,199.84 -12.27 -0.24
RUI

RUSSELL 1000 Index

3,228.99 -6.58 -0.20
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,353.31 -7.03 -0.21
VIX

CBOE Volatility Index

19.20 +0.02 +0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 +0.12 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.86 -14.19 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ZBH

Zimmer Biomet Holdings Inc.

93.34 0.00 0.00
IQ

iQIYI, Inc.

1.65 0.00 0.00