IQ: iQIYI, Inc.

As of Friday, September 18th, 2026

$ 1.01

-0.09 -8.18%

Open: 1.12
High: 1.13
Low: 1.00
Volume: 15,445,796
Previous Close on Thursday, September 17th, 2026

$ 1.10

+0.02 +1.85%

Open: 1.07
High: 1.17
Low: 1.07
Volume: 18,294,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1.12 1.13 1.00 1.01 15,445,796 -0.09 -8.18
2026-09-17 1.07 1.17 1.07 1.10 18,294,820 +0.02 +1.85
2026-09-16 1.00 1.10 1.00 1.08 17,176,631 +0.08 +8.00
2026-09-15 0.99 1.03 0.98 1.00 5,354,490 +0.01 +0.50
2026-09-14 0.95 1.03 0.95 1.00 6,809,217 +0.04 +4.47
2026-09-11 0.94 0.98 0.94 0.95 2,716,303 +0.02 +1.68
2026-09-10 0.93 0.97 0.92 0.94 4,065,198 +0.00 +0.35
2026-09-09 0.97 0.97 0.92 0.93 6,310,571 -0.05 -5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.17
On 2026-09-17		 0.95
On 2026-09-14		 0.06 6.05 1.17
On 2026-09-17		 1.00
On 2026-09-18		 -14.53 1.04
10D 1.17
On 2026-09-17		 0.88
On 2026-09-04		 0.13 14.45 1.17
On 2026-09-17		 1.00
On 2026-09-18		 -14.53 0.99
20D 1.17
On 2026-09-17		 0.86
On 2026-09-02		 -0.02 -1.94 1.08
On 2026-08-21		 0.86
On 2026-09-02		 -19.99 0.97
WTD 1.17
On 2026-09-17		 0.95
On 2026-09-14		 0.06 6.05 1.17
On 2026-09-17		 1.00
On 2026-09-18		 -14.53 1.04
MTD 1.17
On 2026-09-17		 0.86
On 2026-09-02		 0.08 8.15 1.17
On 2026-09-17		 1.00
On 2026-09-18		 -14.53 0.96
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
COMP

NASDAQ Composite Index

10.08 -0.40 -3.82 25,024,146
MMM

3M Company

165.89 +1.18 +0.72 4,550,342
IQ

iQIYI, Inc.

1.01 -0.09 -8.18 15,445,796