IQ: iQIYI, Inc.

As of Tuesday, August 11th, 2026

$ 1.35

-0.01 -0.74%

Open: 1.33
High: 1.38
Low: 1.33
Volume: 2,430,806
Previous Close on Monday, August 10th, 2026

$ 1.36

+0.03 +2.26%

Open: 1.33
High: 1.39
Low: 1.33
Volume: 5,371,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 1.33 1.38 1.33 1.35 2,430,805 -0.01 -0.74
2026-08-10 1.33 1.39 1.33 1.36 5,371,275 +0.03 +2.26
2026-08-07 1.28 1.35 1.28 1.33 5,073,691 +0.04 +3.10
2026-08-06 1.28 1.31 1.26 1.29 3,935,935 0.00 0.00
2026-08-05 1.33 1.35 1.29 1.29 2,232,178 -0.04 -3.01
2026-08-04 1.31 1.35 1.31 1.33 4,452,517 +0.02 +1.53
2026-08-03 1.27 1.37 1.26 1.31 11,574,783 +0.04 +3.15
2026-07-31 1.28 1.30 1.24 1.27 4,869,840 -0.01 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.39
On 2026-08-10		 1.26
On 2026-08-06		 0.02 1.50 1.35
On 2026-08-05		 1.26
On 2026-08-06		 -6.59 1.32
10D 1.39
On 2026-08-10		 1.21
On 2026-07-30		 0.10 8.00 1.37
On 2026-08-03		 1.26
On 2026-08-06		 -8.03 1.30
20D 1.39
On 2026-08-10		 1.15
On 2026-07-17		 0.19 16.38 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.26
WTD 1.39
On 2026-08-10		 1.33
On 2026-08-10		 0.02 1.50 1.39
On 2026-08-10		 1.33
On 2026-08-11		 -4.32 1.36
MTD 1.39
On 2026-08-10		 1.26
On 2026-08-03		 0.08 6.30 1.37
On 2026-08-03		 1.26
On 2026-08-06		 -8.03 1.32
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
ESE

ESCO Technologies Inc.

295.41 -5.40 -1.80 211,999
CRI

Carter's Inc.

39.74 -0.64 -1.58 797,571
O

Realty Income Corporation

61.89 0.00 0.00 4,182,139
MT

ArcelorMittal

73.71 -0.19 -0.26 879,916
IQ

iQIYI, Inc.

1.35 -0.01 -0.74 2,430,806