IQ: iQIYI, Inc.

As of Friday, July 19th, 2024

$ 3.50

B: 3.50 X 1
A: 3.56 X 15

-0.15 -3.98%

Open: 3.62
High: 3.63
Low: 3.49
Volume: 10,322,031
Previous Close on Thursday, July 18th, 2024

$ 3.65

-0.02 -0.41%

Open: 3.70
High: 3.76
Low: 3.62
Volume: 6,482,580
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 3.62 3.63 3.49 3.50 10,322,031 -0.15 -3.98
2024-07-18 3.70 3.76 3.62 3.65 6,482,580 -0.02 -0.41
2024-07-17 3.73 3.74 3.62 3.66 4,829,331 -0.09 -2.40
2024-07-16 3.77 3.82 3.71 3.75 6,931,216 -0.04 -1.06
2024-07-15 3.90 3.92 3.74 3.79 9,162,502 -0.21 -5.25
2024-07-12 4.15 4.22 3.95 4.00 8,995,597 -0.08 -1.96
2024-07-11 3.99 4.24 3.94 4.08 11,620,801 +0.16 +4.08
2024-07-10 3.87 4.06 3.85 3.92 8,890,334 +0.09 +2.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.92
On 2024-07-15
3.49
On 2024-07-19
-0.50 -12.50 3.92
On 2024-07-15
3.49
On 2024-07-19
-10.86 3.67
10D 4.24
On 2024-07-11
3.49
On 2024-07-19
-0.34 -8.85 4.24
On 2024-07-11
3.49
On 2024-07-19
-17.69 3.79
20D 4.24
On 2024-07-11
3.49
On 2024-07-19
-0.47 -11.84 4.24
On 2024-07-11
3.49
On 2024-07-19
-17.69 3.78
WTD 3.92
On 2024-07-15
3.49
On 2024-07-19
-0.50 -12.50 3.92
On 2024-07-15
3.49
On 2024-07-19
-10.86 3.67
MTD 4.24
On 2024-07-11
3.49
On 2024-07-19
-0.17 -4.63 4.24
On 2024-07-11
3.49
On 2024-07-19
-17.69 3.77
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

3.50 -0.15 -3.98 10,322,031