IQ: iQIYI, Inc.

As of Tuesday, July 21st, 2026

$ 1.25

+0.02 +1.63%

Open: 1.23
High: 1.27
Low: 1.22
Volume: 6,433,672
Previous Close on Monday, July 20th, 2026

$ 1.23

+0.04 +3.36%

Open: 1.19
High: 1.26
Low: 1.19
Volume: 6,872,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 1.23 1.27 1.22 1.25 6,433,672 +0.02 +1.63
2026-07-20 1.19 1.26 1.19 1.23 6,872,073 +0.04 +3.36
2026-07-17 1.18 1.22 1.15 1.19 8,018,598 -0.05 -4.03
2026-07-16 1.20 1.26 1.20 1.24 11,262,992 +0.05 +4.20
2026-07-15 1.17 1.25 1.17 1.19 8,181,954 +0.03 +2.59
2026-07-14 1.13 1.18 1.13 1.16 5,549,110 +0.03 +2.65
2026-07-13 1.13 1.16 1.13 1.13 4,730,264 0.00 0.00
2026-07-10 1.14 1.18 1.12 1.13 6,299,677 -0.01 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.27
On 2026-07-21		 1.15
On 2026-07-17		 0.09 7.76 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.22
10D 1.27
On 2026-07-21		 1.01
On 2026-07-08		 0.25 25.58 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.17
20D 1.27
On 2026-07-21		 0.95
On 2026-06-25		 0.23 22.55 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.09
WTD 1.27
On 2026-07-21		 1.19
On 2026-07-20		 0.06 5.04 1.26
On 2026-07-20		 1.26
On 2026-07-20		 0.00 1.24
MTD 1.27
On 2026-07-21		 0.98
On 2026-07-07		 0.21 20.19 1.26
On 2026-07-16		 1.15
On 2026-07-17		 -8.73 1.13
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FBT

First Trust Amex Biotechnology Index

248.59 +3.29 +1.34 36,017
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
SPGI

S&P Global Inc.

431.26 -17.09 -3.81 1,615,171
PRGO

Perrigo Company plc

10.47 -0.12 -1.13 1,848,531
IQ

iQIYI, Inc.

1.25 +0.02 +1.63 6,433,672