IQ: iQIYI, Inc.

As of Friday, February 27th, 2026

$ 1.60

-0.11 -6.43%

Open: 1.70
High: 1.70
Low: 1.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 1.71

-0.06 -3.39%

Open: 1.73
High: 1.75
Low: 1.64
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 1.70 1.70 1.55 1.60 0 -0.11 -6.43
2026-02-26 1.73 1.75 1.64 1.71 0 -0.06 -3.39
2026-02-25 1.78 1.81 1.76 1.77 0 -0.02 -1.12
2026-02-24 1.78 1.79 1.74 1.79 0 0.00 0.00
2026-02-23 1.83 1.84 1.76 1.79 0 -0.03 -1.65
2026-02-20 1.76 1.87 1.76 1.82 10,419,862 +0.05 +2.82
2026-02-19 1.77 1.78 1.73 1.77 2,966,806 +0.01 +0.57
2026-02-18 1.78 1.78 1.73 1.76 3,898,151 -0.01 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.84
On 2026-02-23		 1.55
On 2026-02-27		 -0.22 -12.09 1.84
On 2026-02-23		 1.55
On 2026-02-27		 -16.03 1.73
10D 1.87
On 2026-02-20		 1.55
On 2026-02-27		 -0.23 -12.57 1.87
On 2026-02-20		 1.55
On 2026-02-27		 -17.38 1.76
20D 2.11
On 2026-01-30		 1.55
On 2026-02-27		 -0.51 -24.17 2.11
On 2026-01-30		 1.55
On 2026-02-27		 -26.78 1.86
WTD 1.84
On 2026-02-23		 1.55
On 2026-02-27		 -0.22 -12.09 1.84
On 2026-02-23		 1.55
On 2026-02-27		 -16.03 1.73
MTD 2.06
On 2026-02-02		 1.55
On 2026-02-27		 -0.48 -23.08 2.06
On 2026-02-02		 1.55
On 2026-02-27		 -25.00 1.84
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

16.92 -0.36 -2.08
NFG

National Fuel Gas Company

91.03 +2.00 +2.25
IQ

iQIYI, Inc.

1.60 -0.11 -6.43