IQ: iQIYI, Inc.

As of Wednesday, April 16th, 2025

$ 1.69

-0.06 -3.43%

Open: 1.68
High: 1.77
Low: 1.66
Volume: 44,991,978
Previous Close on Tuesday, April 15th, 2025

$ 1.75

+0.11 +6.71%

Open: 1.67
High: 1.81
Low: 1.65
Volume: 63,752,356

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.68 1.77 1.66 1.69 44,991,678 -0.06 -3.43
2025-04-15 1.67 1.81 1.65 1.75 63,752,356 +0.11 +6.71
2025-04-14 1.70 1.75 1.64 1.64 72,550,619 0.00 0.00
2025-04-11 1.69 1.70 1.60 1.64 87,475,103 -0.03 -1.80
2025-04-10 1.71 1.75 1.65 1.67 78,003,415 -0.06 -3.19
2025-04-09 1.52 1.76 1.50 1.73 95,045,759 +0.20 +12.75
2025-04-08 1.79 1.79 1.52 1.53 74,696,029 -0.21 -12.07
2025-04-07 1.70 1.90 1.65 1.74 55,472,624 -0.07 -3.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.81
On 2025-04-15		 1.60
On 2025-04-11		 -0.04 -2.03 1.75
On 2025-04-10		 1.60
On 2025-04-11		 -8.57 1.68
10D 2.14
On 2025-04-03		 1.50
On 2025-04-09		 -0.50 -22.83 2.14
On 2025-04-03		 1.50
On 2025-04-09		 -29.91 1.73
20D 2.53
On 2025-03-20		 1.50
On 2025-04-09		 -0.79 -31.85 2.53
On 2025-03-20		 1.50
On 2025-04-09		 -40.59 1.99
WTD 1.81
On 2025-04-15		 1.64
On 2025-04-14		 0.05 3.05 1.81
On 2025-04-15		 1.66
On 2025-04-16		 -8.29 1.69
MTD 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -0.57 -25.22 2.31
On 2025-04-01		 1.50
On 2025-04-09		 -35.06 1.81
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.22 +0.11 +0.23 556,694
AA

Alcoa Corporation

25.07 +0.39 +1.58 8,961,429
IQ

iQIYI, Inc.

1.69 -0.06 -3.43 44,991,978