IQ: iQIYI, Inc.

As of Monday, November 10th, 2025

$ 2.14

-- 0 0%

Open: 2.14
High: 2.14
Low: 2.14
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 2.14

-0.02 -0.93%

Open: 2.14
High: 2.15
Low: 2.06
Volume: 9,018,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 2.14 2.15 2.06 2.14 9,018,007 -0.02 -0.93
2025-11-06 2.23 2.25 2.15 2.16 6,595,716 -0.04 -1.82
2025-11-05 2.19 2.22 2.18 2.20 5,373,156 0.00 0.00
2025-11-04 2.21 2.22 2.17 2.20 8,569,564 -0.05 -2.22
2025-11-03 2.32 2.32 2.23 2.25 9,138,384 -0.06 -2.60
2025-10-31 2.27 2.36 2.24 2.31 9,002,473 +0.04 +1.76
2025-10-30 2.30 2.30 2.25 2.27 10,075,035 -0.08 -3.40
2025-10-29 2.29 2.36 2.26 2.35 13,024,237 +0.09 +3.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.32
On 2025-11-03		 2.06
On 2025-11-07		 -0.17 -7.36 2.32
On 2025-11-03		 2.06
On 2025-11-07		 -11.21 2.19
10D 2.36
On 2025-10-29		 2.06
On 2025-11-07		 -0.04 -1.83 2.36
On 2025-10-29		 2.06
On 2025-11-07		 -12.71 2.24
20D 2.36
On 2025-10-29		 1.99
On 2025-10-17		 -0.10 -4.46 2.31
On 2025-10-13		 1.99
On 2025-10-17		 -13.67 2.20
WTD 2.32
On 2025-11-03		 2.06
On 2025-11-07		 -0.17 -7.36 2.32
On 2025-11-03		 2.06
On 2025-11-07		 -11.21 2.19
MTD 2.32
On 2025-11-03		 2.06
On 2025-11-07		 -0.17 -7.36 2.32
On 2025-11-03		 2.06
On 2025-11-07		 -11.21 2.19
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.62 +3.35 +1.09 1,139,005
KO

The Coca-Cola Company

69.89 -0.66 -0.93 6,328,175
PFE

Pfizer Inc.

24.04 -0.40 -1.62 61,342,291
VZ

Verizon Communications Inc.

39.61 -0.42 -1.06 8,330,510
VIX

CBOE Volatility Index

18.20 -0.88 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,049.96 +62.86 +0.13 203,705,417
DJTA

Dow Jones Transportation Average

16,142.92 -66.30 -0.41 56,196,677
SPX

S&P 500 Index

6,786.69 +57.89 +0.86
OEX

S&P 100 Index

3,413.45 +37.77 +1.12
NDX

NASDAQ 100 Index

25,419.71 +359.91 +1.44
NYA

NYSE Composite Index

21,464.56 +56.00 +0.26
XAX

NYSE AMEX Composite Index

7,118.00 +79.70 +1.13
RUI

RUSSELL 1000 Index

3,702.70 +30.69 +0.84
RUT

Russell 2000 Index

2,451.14 +18.32 +0.75
RUA

Russell 3000 Index

3,850.71 +31.78 +0.83
VIX

CBOE Volatility Index

18.20 -0.88 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.42 -1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.59 -0.60 -2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,849.82 +150.53 +1.29
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.14 0.00 0.00