IQ: iQIYI, Inc.

As of Wednesday, July 1st, 2026

$ 1.06

+0.02 +1.92%

Open: 1.04
High: 1.07
Low: 1.03
Volume: 7,176,495
Previous Close on Tuesday, June 30th, 2026

$ 1.04

+0.03 +2.97%

Open: 1.01
High: 1.06
Low: 1.01
Volume: 5,245,230

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1.04 1.07 1.03 1.06 7,176,495 +0.02 +1.92
2026-06-30 1.01 1.06 1.01 1.04 5,245,230 +0.03 +2.97
2026-06-29 0.99 1.06 0.99 1.01 12,560,268 +0.02 +2.48
2026-06-26 0.96 1.02 0.96 0.99 8,568,318 +0.02 +2.54
2026-06-25 1.01 1.02 0.95 0.96 17,264,459 -0.05 -4.83
2026-06-24 1.03 1.04 1.00 1.01 5,933,592 -0.03 -2.88
2026-06-23 1.00 1.05 1.00 1.04 4,560,546 +0.02 +1.96
2026-06-22 1.01 1.04 1.00 1.02 5,580,494 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.07
On 2026-07-01		 0.95
On 2026-06-25		 0.05 4.95 1.02
On 2026-06-25		 0.96
On 2026-06-26		 -5.88 1.01
10D 1.07
On 2026-07-01		 0.95
On 2026-06-25		 0.02 1.92 1.06
On 2026-06-17		 0.95
On 2026-06-25		 -10.06 1.02
20D 1.11
On 2026-06-03		 0.95
On 2026-06-25		 -0.07 -6.19 1.11
On 2026-06-03		 0.95
On 2026-06-25		 -14.41 1.03
WTD 1.07
On 2026-07-01		 0.99
On 2026-06-29		 0.07 7.55 1.06
On 2026-06-29		 1.01
On 2026-06-30		 -5.19 1.04
MTD 1.07
On 2026-07-01		 1.03
On 2026-07-01		 0.02 1.92 -- -- -- 1.06
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

165.90 -2.84 -1.68 179,216
ESE

ESCO Technologies Inc.

339.90 -10.14 -2.90 321,701
O

Realty Income Corporation

61.82 -0.14 -0.23 5,702,847
MT

ArcelorMittal

59.26 -0.96 -1.59 1,407,194
IQ

iQIYI, Inc.

1.06 +0.02 +1.92 7,176,495