IQ: iQIYI, Inc.

As of Friday, January 16th, 2026

$ 1.94

-0.04 -2.02%

Open: 1.98
High: 2.00
Low: 1.94
Volume: 8,064,652
Previous Close on Thursday, January 15th, 2026

$ 1.98

-0.04 -1.98%

Open: 2.02
High: 2.02
Low: 1.95
Volume: 5,776,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 1.98 2.00 1.94 1.94 8,064,652 -0.04 -2.02
2026-01-15 2.02 2.02 1.95 1.98 5,776,940 -0.04 -1.98
2026-01-14 2.04 2.05 2.01 2.02 4,442,626 -0.03 -1.46
2026-01-13 2.07 2.10 2.02 2.05 7,803,677 -0.06 -2.84
2026-01-12 2.06 2.14 2.05 2.11 12,330,589 +0.06 +2.93
2026-01-09 2.05 2.06 2.00 2.05 7,793,940 -0.03 -1.44
2026-01-08 2.10 2.13 2.04 2.08 12,168,194 -0.05 -2.35
2026-01-07 2.04 2.14 2.03 2.13 10,298,469 +0.11 +5.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.14
On 2026-01-12		 1.94
On 2026-01-16		 -0.11 -5.37 2.14
On 2026-01-12		 1.94
On 2026-01-16		 -9.35 2.02
10D 2.15
On 2026-01-06		 1.94
On 2026-01-16		 -0.09 -4.43 2.15
On 2026-01-06		 1.94
On 2026-01-16		 -9.77 2.05
20D 2.15
On 2026-01-06		 1.83
On 2025-12-19		 0.07 3.74 2.15
On 2026-01-06		 1.94
On 2026-01-16		 -9.77 1.98
WTD 2.14
On 2026-01-12		 1.94
On 2026-01-16		 -0.11 -5.37 2.14
On 2026-01-12		 1.94
On 2026-01-16		 -9.35 2.02
MTD 2.15
On 2026-01-06		 1.94
On 2026-01-16		 0.02 1.04 2.15
On 2026-01-06		 1.94
On 2026-01-16		 -9.77 2.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
JACK

Jack in the Box Inc.

22.98 -0.54 -2.30 468,645
IPGP

IPG Photonics Corporation

81.75 +1.72 +2.15 386,536
IQ

iQIYI, Inc.

1.94 -0.04 -2.02 8,064,652