IQ: iQIYI, Inc.
$ 3.98 |
|
-0.02 -0.50% |
Open: | 4.09 |
High: | 4.09 |
Low: | 3.94 |
Volume: | 5,454,240 |
$ 4.00
-- 0 0%
Open: | 4.00 |
High: | 4.05 |
Low: | 3.97 |
Volume: | 5,119,583 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 4.09 | 4.09 | 3.94 | 3.98 | 5,454,240 | -0.02 | -0.50 |
2024-03-15 | 4.00 | 4.05 | 3.97 | 4.00 | 5,119,583 | 0.00 | 0.00 |
2024-03-14 | 4.11 | 4.11 | 3.96 | 4.00 | 6,798,127 | -0.16 | -3.85 |
2024-03-13 | 4.26 | 4.36 | 4.15 | 4.16 | 6,971,155 | -0.14 | -3.26 |
2024-03-12 | 4.14 | 4.34 | 4.11 | 4.30 | 10,796,172 | +0.23 | +5.65 |
2024-03-11 | 4.05 | 4.18 | 4.02 | 4.07 | 7,392,953 | +0.13 | +3.30 |
2024-03-08 | 3.80 | 3.99 | 3.77 | 3.94 | 10,315,214 | +0.17 | +4.51 |
2024-03-07 | 3.67 | 3.79 | 3.65 | 3.77 | 5,858,065 | +0.04 | +0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.36 On 2024-03-13 |
3.94 On 2024-03-18 |
-0.09 | -2.21 | 4.36 On 2024-03-13 |
3.94 On 2024-03-18 |
-9.63 | 4.09 |
10D | 4.36 On 2024-03-13 |
3.40 On 2024-03-05 |
0.34 | 9.34 | 4.36 On 2024-03-13 |
3.94 On 2024-03-18 |
-9.63 | 3.94 |
20D | 4.36 On 2024-03-13 |
3.40 On 2024-03-05 |
0.39 | 10.86 | 3.95 On 2024-02-28 |
3.40 On 2024-03-05 |
-13.92 | 3.79 |
WTD | 4.09 On 2024-03-18 |
3.94 On 2024-03-18 |
-0.02 | -0.50 | -- | -- | -- | 3.98 |
MTD | 4.36 On 2024-03-13 |
3.40 On 2024-03-05 |
0.29 | 7.86 | 3.86 On 2024-03-01 |
3.40 On 2024-03-05 |
-11.82 | 3.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQ
iQIYI, Inc. |
3.98 | -0.02 | -0.50 | 5,454,240 |