IQ: iQIYI, Inc.
$ 4.76 |
|
-- 0 0% |
Open: | 4.76 |
High: | 4.76 |
Low: | 4.76 |
Volume: | N/A |
$ 4.76
+0.13 +2.81%
Open: | 4.85 |
High: | 4.96 |
Low: | 4.76 |
Volume: | 4,693,951 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 4.85 | 4.96 | 4.76 | 4.76 | 4,693,951 | +0.13 | +2.81 |
2023-09-21 | 4.54 | 4.68 | 4.50 | 4.63 | 6,411,833 | -0.04 | -0.86 |
2023-09-20 | 4.70 | 4.85 | 4.67 | 4.67 | 5,655,588 | -0.13 | -2.71 |
2023-09-19 | 4.77 | 4.82 | 4.65 | 4.80 | 5,344,336 | +0.01 | +0.21 |
2023-09-18 | 4.74 | 4.85 | 4.61 | 4.79 | 7,091,445 | +0.04 | +0.84 |
2023-09-15 | 4.78 | 4.81 | 4.68 | 4.75 | 3,839,104 | -0.01 | -0.21 |
2023-09-14 | 4.64 | 4.86 | 4.62 | 4.76 | 6,482,604 | +0.16 | +3.48 |
2023-09-13 | 4.59 | 4.71 | 4.50 | 4.60 | 9,854,282 | -0.01 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.96 On 2023-09-22 |
4.50 On 2023-09-21 |
0.01 | 0.21 | 4.85 On 2023-09-18 |
4.50 On 2023-09-21 |
-7.22 | 4.73 |
10D | 4.96 On 2023-09-22 |
4.50 On 2023-09-13 |
0.13 | 2.81 | 4.86 On 2023-09-14 |
4.50 On 2023-09-21 |
-7.41 | 4.71 |
20D | 5.50 On 2023-09-01 |
4.50 On 2023-09-13 |
0.04 | 0.85 | 5.50 On 2023-09-01 |
4.50 On 2023-09-13 |
-18.27 | 4.79 |
WTD | 4.96 On 2023-09-22 |
4.50 On 2023-09-21 |
0.01 | 0.21 | 4.85 On 2023-09-18 |
4.50 On 2023-09-21 |
-7.22 | 4.73 |
MTD | 5.50 On 2023-09-01 |
4.50 On 2023-09-13 |
-0.28 | -5.56 | 5.50 On 2023-09-01 |
4.50 On 2023-09-13 |
-18.27 | 4.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,990.62 | +26.78 | +0.08 | 177,697,950 |
DJTA
Dow Jones Transportation Average |
15,099.25 | +111.33 | +0.74 | 63,519,500 |
SPX
S&P 500 Index |
4,334.07 | +14.01 | +0.32 | |
OEX
S&P 100 Index |
2,032.12 | +7.25 | +0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,749.53 | +48.43 | +0.33 | |
NYA
NYSE Composite Index |
15,587.86 | +18.35 | +0.12 | |
XAX
NYSE AMEX Composite Index |
4,559.57 | +99.62 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,373.20 | +7.49 | +0.32 | |
RUT
Russell 2000 Index |
1,783.84 | +7.33 | +0.41 | |
RUA
Russell 3000 Index |
2,483.62 | +7.96 | +0.32 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.01 | -0.19 | -1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.46 | +0.22 | +1.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.69 | +0.09 | +0.46 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.82 | -0.19 | -0.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,327.37 | +22.00 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQ
iQIYI, Inc. |
4.76 | 0.00 | 0.00 |