IQ: iQIYI, Inc.

As of Friday, May 1st, 2026

$ 1.22

+0.04 +3.39%

Open: 1.18
High: 1.24
Low: 1.18
Volume: 5,418,331
Previous Close on Thursday, April 30th, 2026

$ 1.18

+0.02 +1.72%

Open: 1.16
High: 1.19
Low: 1.15
Volume: 4,148,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1.18 1.24 1.18 1.22 5,418,331 +0.04 +3.39
2026-04-30 1.16 1.19 1.15 1.18 4,148,335 +0.02 +1.72
2026-04-29 1.11 1.20 1.11 1.16 14,831,169 +0.06 +4.98
2026-04-28 1.12 1.13 1.07 1.11 20,841,142 0.00 0.00
2026-04-27 1.20 1.20 1.10 1.11 12,912,675 -0.07 -5.56
2026-04-24 1.21 1.21 1.17 1.17 8,362,575 -0.03 -2.50
2026-04-23 1.24 1.25 1.19 1.20 14,601,773 -0.05 -4.00
2026-04-22 1.30 1.31 1.23 1.25 25,146,011 -0.06 -4.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.24
On 2026-05-01		 1.07
On 2026-04-28		 0.05 4.27 1.20
On 2026-04-27		 1.07
On 2026-04-28		 -10.83 1.15
10D 1.42
On 2026-04-20		 1.07
On 2026-04-28		 -0.19 -13.48 1.42
On 2026-04-20		 1.07
On 2026-04-28		 -24.65 1.21
20D 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -0.17 -12.23 1.47
On 2026-04-17		 1.07
On 2026-04-28		 -27.21 1.28
WTD 1.24
On 2026-05-01		 1.07
On 2026-04-28		 0.05 4.27 1.20
On 2026-04-27		 1.07
On 2026-04-28		 -10.83 1.15
MTD 1.24
On 2026-05-01		 1.18
On 2026-05-01		 0.04 3.39 -- -- -- 1.22
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.22 +0.04 +3.39 5,418,331