IQ: iQIYI, Inc.

As of Tuesday, March 11th, 2025

$ 2.30

+0.04 +1.77%

Open: 2.31
High: 2.35
Low: 2.23
Volume: 34,819,622
Previous Close on Monday, March 10th, 2025

$ 2.26

-0.09 -3.83%

Open: 2.33
High: 2.36
Low: 2.21
Volume: 33,854,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 2.31 2.35 2.23 2.30 34,819,367 +0.04 +1.77
2025-03-10 2.33 2.36 2.21 2.26 33,854,603 -0.09 -3.83
2025-03-07 2.30 2.43 2.28 2.35 27,619,502 +0.03 +1.29
2025-03-06 2.32 2.41 2.26 2.32 35,155,744 0.00 0.00
2025-03-05 2.17 2.33 2.17 2.32 44,700,818 +0.18 +8.41
2025-03-04 2.02 2.17 2.00 2.14 29,732,467 +0.12 +5.94
2025-03-03 2.10 2.11 2.00 2.02 21,418,811 -0.06 -2.88
2025-02-28 2.08 2.15 2.06 2.08 24,561,265 -0.09 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.43
On 2025-03-07		 2.17
On 2025-03-05		 0.16 7.48 2.43
On 2025-03-07		 2.21
On 2025-03-10		 -9.05 2.31
10D 2.43
On 2025-03-07		 2.00
On 2025-03-03		 0.21 10.05 2.43
On 2025-03-07		 2.21
On 2025-03-10		 -9.05 2.21
20D 2.73
On 2025-02-14		 2.00
On 2025-03-03		 -0.10 -4.17 2.73
On 2025-02-14		 2.00
On 2025-03-03		 -26.74 2.27
WTD 2.36
On 2025-03-10		 2.21
On 2025-03-10		 -0.05 -2.13 2.36
On 2025-03-10		 2.23
On 2025-03-11		 -5.31 2.28
MTD 2.43
On 2025-03-07		 2.00
On 2025-03-03		 0.22 10.58 2.43
On 2025-03-07		 2.21
On 2025-03-10		 -9.05 2.24
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.30 +0.04 +1.77 34,819,622