IQ: iQIYI, Inc.

As of Friday, October 9th, 2026

$ 1.02

+0.01 +0.99%

Open: 1.02
High: 1.06
Low: 1.01
Volume: 3,780,131
Previous Close on Thursday, October 8th, 2026

$ 1.01

-0.01 -0.49%

Open: 1.00
High: 1.02
Low: 0.99
Volume: 4,965,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 1.02 1.06 1.01 1.02 3,780,131 +0.01 +0.99
2026-10-08 1.00 1.02 0.99 1.01 4,965,656 -0.01 -0.49
2026-10-07 1.00 1.03 0.98 1.02 1,783,503 +0.01 +0.50
2026-10-06 1.01 1.03 1.00 1.01 3,563,617 -0.02 -1.94
2026-10-05 0.99 1.03 0.98 1.03 3,271,274 +0.04 +3.82
2026-10-02 0.95 1.00 0.94 0.99 8,757,504 +0.01 +0.89
2026-10-01 1.00 1.01 0.97 0.98 10,928,819 -0.02 -1.67
2026-09-30 0.99 1.01 0.98 1.00 4,779,632 +0.01 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.06
On 2026-10-09		 0.98
On 2026-10-05		 0.03 2.81 1.03
On 2026-10-05		 0.98
On 2026-10-07		 -4.65 1.02
10D 1.06
On 2026-10-09		 0.94
On 2026-10-02		 0.00 0.00 1.04
On 2026-09-28		 0.94
On 2026-10-02		 -9.44 1.01
20D 1.17
On 2026-09-17		 0.94
On 2026-10-02		 0.07 7.10 1.17
On 2026-09-17		 0.94
On 2026-10-02		 -19.51 1.02
WTD 1.06
On 2026-10-09		 0.98
On 2026-10-05		 0.03 2.81 1.03
On 2026-10-05		 0.98
On 2026-10-07		 -4.65 1.02
MTD 1.06
On 2026-10-09		 0.94
On 2026-10-02		 0.02 2.00 1.01
On 2026-10-01		 0.94
On 2026-10-02		 -6.75 1.01
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

94.94 -1.30 -1.35 354,764
AMG

Affiliated Managers Group Inc.

387.26 +0.27 +0.07 310,718
EXR

Extra Space Storage Inc.

134.65 +1.53 +1.15 1,160,990
IQ

iQIYI, Inc.

1.02 +0.01 +0.99 3,780,131