IQ: iQIYI, Inc.

As of Thursday, June 11th, 2026

$ 1.03

-- 0 0%

Open: 1.03
High: 1.05
Low: 0.98
Volume: 10,502,075
Previous Close on Wednesday, June 10th, 2026

$ 1.03

-0.01 -0.96%

Open: 1.04
High: 1.06
Low: 1.03
Volume: 3,283,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 1.03 1.05 0.98 1.03 10,502,075 0.00 0.00
2026-06-10 1.04 1.06 1.03 1.03 3,283,982 -0.01 -0.96
2026-06-09 1.05 1.07 1.03 1.04 4,406,611 -0.01 -0.95
2026-06-08 1.05 1.08 1.04 1.05 3,939,595 0.00 0.00
2026-06-05 1.08 1.08 1.04 1.05 4,538,683 -0.03 -2.78
2026-06-04 1.09 1.10 1.08 1.08 3,796,068 0.00 0.00
2026-06-03 1.10 1.11 1.07 1.08 9,500,469 -0.05 -4.42
2026-06-02 1.18 1.19 1.12 1.13 3,575,766 -0.04 -3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.08
On 2026-06-05		 0.98
On 2026-06-11		 -0.05 -4.63 1.08
On 2026-06-05		 0.98
On 2026-06-11		 -8.93 1.04
10D 1.19
On 2026-06-02		 0.98
On 2026-06-11		 -0.10 -8.85 1.19
On 2026-06-02		 0.98
On 2026-06-11		 -17.34 1.08
20D 1.21
On 2026-05-14		 0.98
On 2026-06-11		 -0.15 -12.71 1.21
On 2026-05-14		 0.98
On 2026-06-11		 -18.71 1.10
WTD 1.08
On 2026-06-08		 0.98
On 2026-06-11		 -0.02 -1.90 1.08
On 2026-06-08		 0.98
On 2026-06-11		 -8.93 1.04
MTD 1.19
On 2026-06-02		 0.98
On 2026-06-11		 -0.11 -9.65 1.19
On 2026-06-02		 0.98
On 2026-06-11		 -17.34 1.07
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

23.00 +0.28 +1.23 2,442,790
O

Realty Income Corporation

61.91 -0.20 -0.32 5,989,974
IQ

iQIYI, Inc.

1.03 0.00 0.00 10,502,075