IQ: iQIYI, Inc.
$ 2.41 |
|
-- 0 0% |
Open: | 2.41 |
High: | 2.41 |
Low: | 2.41 |
Volume: | N/A |
$ 2.41
-0.01 -0.41%
Open: | 2.36 |
High: | 2.43 |
Low: | 2.35 |
Volume: | 8,137,658 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 2.36 | 2.43 | 2.35 | 2.41 | 8,137,658 | -0.01 | -0.41 |
2024-10-18 | 2.50 | 2.54 | 2.41 | 2.42 | 15,096,352 | +0.06 | +2.54 |
2024-10-17 | 2.38 | 2.40 | 2.31 | 2.36 | 13,544,619 | -0.09 | -3.67 |
2024-10-16 | 2.42 | 2.49 | 2.37 | 2.45 | 12,041,436 | +0.06 | +2.51 |
2024-10-15 | 2.47 | 2.48 | 2.38 | 2.39 | 19,837,831 | -0.14 | -5.53 |
2024-10-14 | 2.59 | 2.64 | 2.48 | 2.53 | 16,718,824 | -0.13 | -4.89 |
2024-10-11 | 2.50 | 2.69 | 2.46 | 2.66 | 26,342,755 | +0.10 | +3.91 |
2024-10-10 | 2.69 | 2.73 | 2.53 | 2.56 | 22,299,511 | -0.13 | -4.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2.54 On 2024-10-18 |
2.31 On 2024-10-17 |
-0.12 | -4.74 | 2.54 On 2024-10-18 |
2.35 On 2024-10-21 |
-7.44 | 2.41 |
10D | 2.80 On 2024-10-08 |
2.31 On 2024-10-17 |
-0.59 | -19.67 | 2.80 On 2024-10-08 |
2.31 On 2024-10-17 |
-17.49 | 2.53 |
20D | 3.35 On 2024-09-30 |
2.29 On 2024-09-25 |
0.27 | 12.62 | 3.35 On 2024-09-30 |
2.31 On 2024-10-17 |
-31.04 | 2.68 |
WTD | 2.43 On 2024-10-21 |
2.35 On 2024-10-21 |
-0.01 | -0.41 | -- | -- | -- | 2.41 |
MTD | 3.34 On 2024-10-02 |
2.31 On 2024-10-17 |
-0.45 | -15.73 | 3.34 On 2024-10-02 |
2.31 On 2024-10-17 |
-30.83 | 2.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.19 | -83.41 | -0.19 | 111,677,764 |
DJTA
Dow Jones Transportation Average |
16,193.64 | +3.52 | +0.02 | 26,511,434 |
SPX
S&P 500 Index |
5,838.58 | -15.40 | -0.26 | |
OEX
S&P 100 Index |
2,824.03 | -1.81 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.85 | -45.61 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.48 | -23.67 | -0.24 |