IQ: iQIYI, Inc.

As of Friday, March 24th, 2023

$ 6.84

-0.25 -3.53%

Open: 7.05
High: 7.23
Low: 6.82
Volume: 7,252,040
Previous Close on Thursday, March 23rd, 2023

$ 7.09

+0.17 +2.46%

Open: 7.20
High: 7.52
Low: 6.89
Volume: 14,641,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 7.05 7.23 6.82 6.84 7,252,040 -0.25 -3.53
2023-03-23 7.20 7.52 6.89 7.09 14,641,518 +0.17 +2.46
2023-03-22 7.09 7.14 6.84 6.92 5,838,742 -0.03 -0.43
2023-03-21 7.01 7.15 6.71 6.95 8,775,247 +0.11 +1.61
2023-03-20 6.47 7.09 6.33 6.84 10,401,013 +0.05 +0.74
2023-03-17 7.16 7.19 6.72 6.79 19,823,359 -0.32 -4.50
2023-03-16 6.90 7.14 6.80 7.11 8,661,783 +0.19 +2.75
2023-03-15 6.93 7.14 6.62 6.92 12,970,286 -0.27 -3.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.52
On 2023-03-23		 6.33
On 2023-03-20		 0.05 0.74 7.52
On 2023-03-23		 6.82
On 2023-03-24		 -9.25 6.93
10D 7.52
On 2023-03-23		 6.33
On 2023-03-20		 -0.47 -6.43 7.36
On 2023-03-14		 6.33
On 2023-03-20		 -13.99 6.98
20D 7.86
On 2023-03-06		 6.33
On 2023-03-20		 -0.53 -7.19 7.86
On 2023-03-06		 6.33
On 2023-03-20		 -19.47 7.22
WTD 7.52
On 2023-03-23		 6.33
On 2023-03-20		 0.05 0.74 7.52
On 2023-03-23		 6.82
On 2023-03-24		 -9.25 6.93
MTD 7.86
On 2023-03-06		 6.33
On 2023-03-20		 -0.89 -11.51 7.86
On 2023-03-06		 6.33
On 2023-03-20		 -19.47 7.16
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70