IQ: iQIYI, Inc.
$ 1.87 |
|
-- 0 0% |
Open: | 1.87 |
High: | 1.87 |
Low: | 1.87 |
Volume: | N/A |
$ 1.87
+0.09 +5.06%
Open: | 1.86 |
High: | 1.92 |
Low: | 1.83 |
Volume: | 61,452,115 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 1.86 | 1.92 | 1.83 | 1.87 | 61,452,115 | +0.09 | +5.06 |
2025-04-22 | 1.69 | 1.83 | 1.68 | 1.78 | 56,851,269 | +0.13 | +7.88 |
2025-04-21 | 1.67 | 1.68 | 1.62 | 1.65 | 19,545,532 | 0.00 | 0.00 |
2025-04-17 | 1.69 | 1.69 | 1.61 | 1.65 | 50,521,130 | -0.04 | -2.37 |
2025-04-16 | 1.68 | 1.77 | 1.66 | 1.69 | 44,991,678 | -0.06 | -3.43 |
2025-04-15 | 1.67 | 1.81 | 1.65 | 1.75 | 63,752,356 | +0.11 | +6.71 |
2025-04-14 | 1.70 | 1.75 | 1.64 | 1.64 | 72,550,619 | 0.00 | 0.00 |
2025-04-11 | 1.69 | 1.70 | 1.60 | 1.64 | 87,475,103 | -0.03 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.92 On 2025-04-23 |
1.61 On 2025-04-17 |
0.12 | 6.86 | 1.77 On 2025-04-16 |
1.61 On 2025-04-17 |
-9.03 | 1.73 |
10D | 1.92 On 2025-04-23 |
1.50 On 2025-04-09 |
0.34 | 22.22 | 1.81 On 2025-04-15 |
1.61 On 2025-04-17 |
-11.05 | 1.71 |
20D | 2.47 On 2025-03-27 |
1.50 On 2025-04-09 |
-0.34 | -15.38 | 2.47 On 2025-03-27 |
1.50 On 2025-04-09 |
-39.27 | 1.89 |
WTD | 1.92 On 2025-04-23 |
1.62 On 2025-04-21 |
0.22 | 13.33 | 1.68 On 2025-04-21 |
1.68 On 2025-04-21 |
0.00 | 1.77 |
MTD | 2.31 On 2025-04-01 |
1.50 On 2025-04-09 |
-0.39 | -17.26 | 2.31 On 2025-04-01 |
1.50 On 2025-04-09 |
-35.06 | 1.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,495.94 | -110.63 | -0.28 | 48,815,985 |
DJTA
Dow Jones Transportation Average |
13,456.25 | -53.27 | -0.39 | 19,134,676 |
SPX
S&P 500 Index |
5,391.93 | +16.07 | +0.30 | |
OEX
S&P 100 Index |
2,603.68 | +8.90 | +0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.46 | +136.20 | +0.73 | |
NYA
NYSE Composite Index |
18,647.59 | +16.50 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,919.40 | +56.71 | +1.17 | |
RUI
RUSSELL 1000 Index |
2,948.68 | +9.01 | +0.31 | |
RUT
Russell 2000 Index |
1,922.72 | +3.58 | +0.19 | |
RUA
Russell 3000 Index |
3,064.61 | +9.20 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.50 | -0.95 | -3.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.24 | -0.48 | -1.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.38 | -0.46 | -1.65 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.42 | -0.60 | -2.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,369.79 | +22.11 | +0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQ
iQIYI, Inc. |
1.87 | 0.00 | 0.00 |