IQ: iQIYI, Inc.

As of Friday, August 1st, 2025

$ 1.84

-- 0 0%

Open: 1.84
High: 1.84
Low: 1.84
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 1.84

-0.02 -1.08%

Open: 1.85
High: 1.88
Low: 1.82
Volume: 12,880,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 1.85 1.88 1.82 1.84 12,880,235 -0.02 -1.08
2025-07-30 1.86 1.88 1.83 1.86 19,674,560 -0.03 -1.59
2025-07-29 1.93 1.94 1.87 1.89 15,824,589 -0.04 -2.07
2025-07-28 2.01 2.02 1.90 1.93 25,623,481 -0.07 -3.50
2025-07-25 2.03 2.03 1.97 2.00 15,813,191 -0.04 -1.96
2025-07-24 2.13 2.13 2.01 2.04 18,651,231 -0.04 -1.92
2025-07-23 2.05 2.12 2.03 2.08 30,295,163 +0.09 +4.52
2025-07-22 1.98 2.02 1.92 1.99 22,152,145 +0.02 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.03
On 2025-07-25		 1.82
On 2025-07-31		 -0.20 -9.80 2.03
On 2025-07-25		 1.82
On 2025-07-31		 -10.34 1.90
10D 2.13
On 2025-07-24		 1.82
On 2025-07-31		 -0.05 -2.65 2.13
On 2025-07-24		 1.82
On 2025-07-31		 -14.55 1.96
20D 2.13
On 2025-07-24		 1.72
On 2025-07-03		 0.09 5.14 2.13
On 2025-07-24		 1.82
On 2025-07-31		 -14.55 1.89
WTD 2.02
On 2025-07-28		 1.82
On 2025-07-31		 -0.16 -8.00 2.02
On 2025-07-28		 1.82
On 2025-07-31		 -9.90 1.88
MTD 2.13
On 2025-07-24		 1.72
On 2025-07-03		 0.07 3.95 2.13
On 2025-07-24		 1.82
On 2025-07-31		 -14.55 1.88
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,746
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,552
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,846
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,859
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
SNDL

Sundial Growers Inc.

1.72 0.00 0.00
IQ

iQIYI, Inc.

1.84 0.00 0.00