IQ: iQIYI, Inc.

As of Friday, April 10th, 2026

$ 1.25

-0.03 -2.34%

Open: 1.29
High: 1.30
Low: 1.25
Volume: 6,879,544
Previous Close on Thursday, April 9th, 2026

$ 1.28

-0.05 -3.76%

Open: 1.33
High: 1.33
Low: 1.27
Volume: 8,477,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 1.29 1.30 1.25 1.25 6,879,544 -0.03 -2.34
2026-04-09 1.33 1.33 1.27 1.28 8,477,924 -0.05 -3.76
2026-04-08 1.39 1.40 1.33 1.33 4,886,399 +0.01 +0.76
2026-04-07 1.33 1.35 1.32 1.32 3,543,813 -0.01 -0.75
2026-04-06 1.39 1.39 1.33 1.33 4,353,729 -0.06 -4.32
2026-04-02 1.34 1.40 1.32 1.39 10,818,739 +0.01 +0.72
2026-04-01 1.36 1.40 1.36 1.38 9,590,891 +0.03 +2.22
2026-03-31 1.28 1.38 1.28 1.35 14,209,954 +0.08 +6.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -0.14 -10.07 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -11.02 1.30
10D 1.40
On 2026-04-08		 1.19
On 2026-03-27		 0.01 0.81 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -11.02 1.31
20D 1.40
On 2026-04-08		 1.18
On 2026-03-19		 -0.04 -3.10 1.37
On 2026-03-16		 1.18
On 2026-03-19		 -13.55 1.28
WTD 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -0.14 -10.07 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -11.02 1.30
MTD 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -0.10 -7.41 1.40
On 2026-04-08		 1.25
On 2026-04-10		 -11.02 1.33
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.49 +0.03 +0.03 10,548,918
EPD

Enterprise Products Partners L.P.

37.35 -0.17 -0.45 4,143,572
INTU

Intuit Inc.

350.94 -10.75 -2.97 7,788,691
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852
IQ

iQIYI, Inc.

1.25 -0.03 -2.34 6,879,544