IQ (iQIYI, Inc.) Stock Historical Data

As of Wednesday, September 17th, 2025

$ 2.65

-- 0 0%

Open: 2.65
High: 2.65
Low: 2.65
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 2.65

+0.08 +3.11%

Open: 2.56
High: 2.65
Low: 2.56
Volume: 9,260,248
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.39 -4.58 -1.56 1,695,351
KO

The Coca-Cola Company

66.84 +0.60 +0.90 5,479,943
PFE

Pfizer Inc.

24.15 +0.25 +1.03 24,263,554
VZ

Verizon Communications Inc.

44.28 +0.54 +1.24 6,154,046
VIX

CBOE Volatility Index

16.75 +0.39 +2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,973.47 +215.57 +0.47 219,402,216
DJTA

Dow Jones Transportation Average

15,714.40 +66.37 +0.42 104,209,143
SPX

S&P 500 Index

6,589.66 -17.10 -0.26
OEX

S&P 100 Index

3,282.89 -14.86 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,129.49 -144.76 -0.60
NYA

NYSE Composite Index

21,459.48 +84.29 +0.39
XAX

NYSE AMEX Composite Index

7,004.68 -20.61 -0.29
RUI

RUSSELL 1000 Index

3,608.88 -7.95 -0.22
RUT

Russell 2000 Index

2,420.71 +17.68 +0.74
RUA

Russell 3000 Index

3,755.28 -6.72 -0.18
VIX

CBOE Volatility Index

16.75 +0.39 +2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.26 +1.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,154.22 -78.84 -0.70
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.65 0.00 0.00