IQ (iQIYI, Inc.) Stock Historical Data

As of Thursday, October 23rd, 2025

$ 2.17

-- 0 0%

Open: 2.17
High: 2.17
Low: 2.17
Volume: N/A
Previous Close on Wednesday, October 22nd, 2025

$ 2.17

+0.01 +0.46%

Open: 2.15
High: 2.27
Low: 2.14
Volume: 8,668,018
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 0.00 0.00 4,434
KO

The Coca-Cola Company

70.81 0.00 0.00 29,358
PFE

Pfizer Inc.

24.72 0.00 0.00 137,714
VZ

Verizon Communications Inc.

39.80 0.00 0.00 86,009
VIX

CBOE Volatility Index

19.26 +0.66 +3.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 0.00 0.00
DJTA

Dow Jones Transportation Average

15,720.38 0.00 0.00
SPX

S&P 500 Index

6,699.40 0.00 0.00
OEX

S&P 100 Index

3,346.78 0.00 0.00
NDX

NASDAQ 100 Index

24,879.00 0.00 0.00
NYA

NYSE Composite Index

21,514.71 0.00 0.00
XAX

NYSE AMEX Composite Index

6,953.20 0.00 0.00
RUI

RUSSELL 1000 Index

3,659.55 0.00 0.00
RUT

Russell 2000 Index

2,451.55 0.00 0.00
RUA

Russell 3000 Index

3,807.80 0.00 0.00
VIX

CBOE Volatility Index

19.26 +0.66 +3.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

2.17 0.00 0.00