IQ (iQIYI, Inc.) Stock Historical Data

As of Monday, December 22nd, 2025

$ 1.85

-- 0 0%

Open: 1.85
High: 1.85
Low: 1.85
Volume: N/A
Previous Close on Friday, December 19th, 2025

$ 1.85

-0.02 -1.07%

Open: 1.88
High: 1.92
Low: 1.83
Volume: 16,013,018
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.97 +8.76 +2.85 2,314,555
KO

The Coca-Cola Company

69.98 -0.08 -0.12 6,598,964
PFE

Pfizer Inc.

25.19 -0.01 -0.02 27,420,227
VZ

Verizon Communications Inc.

39.84 +0.02 +0.06 13,820,319
VIX

CBOE Volatility Index

14.23 -0.68 -4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.66 +247.77 +0.51 274,574,225
DJTA

Dow Jones Transportation Average

17,651.69 +93.73 +0.53 82,775,541
SPX

S&P 500 Index

6,875.32 +40.82 +0.60
OEX

S&P 100 Index

3,437.91 +17.05 +0.50
NDX

NASDAQ 100 Index

25,457.17 +110.99 +0.44
NYA

NYSE Composite Index

22,092.89 +168.96 +0.77
XAX

NYSE AMEX Composite Index

6,905.65 +112.08 +1.65
RUI

RUSSELL 1000 Index

3,753.94 +23.44 +0.63
RUT

Russell 2000 Index

2,560.04 +30.61 +1.21
RUA

Russell 3000 Index

3,909.08 +25.42 +0.65
VIX

CBOE Volatility Index

14.23 -0.68 -4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.25 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.46 -0.33 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.45 -2.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,886.31 +40.68 +0.34
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.85 0.00 0.00