NVAX: Novavax Inc.

As of Wednesday, December 7th, 2022

$ 17.22

+0.44 +2.62%

Open: 16.78
High: 17.79
Low: 16.74
Volume: 3,250,020
Previous Close on Tuesday, December 6th, 2022

$ 16.78

-0.83 -4.71%

Open: 17.50
High: 17.52
Low: 15.84
Volume: 4,587,393
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 16.78 17.79 16.74 17.22 3,250,016 +0.44 +2.62
2022-12-06 17.50 17.52 15.84 16.78 4,587,393 -0.83 -4.71
2022-12-05 16.44 17.96 16.43 17.61 6,803,929 +1.09 +6.60
2022-12-02 16.50 16.55 15.53 16.52 6,178,673 -0.33 -1.96
2022-12-01 16.44 17.51 16.31 16.85 4,344,149 +0.36 +2.18
2022-11-30 16.88 17.21 15.56 16.49 6,509,737 -0.34 -2.02
2022-11-29 16.97 18.06 16.36 16.83 7,235,137 +0.19 +1.14
2022-11-28 16.47 17.39 16.41 16.64 3,403,889 +0.10 +0.60

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.96
On 2022-12-05
15.53
On 2022-12-02
0.73 4.43 17.96
On 2022-12-05
15.84
On 2022-12-06
-11.80 17.00
10D 18.06
On 2022-11-29
15.53
On 2022-12-02
0.30 1.77 18.06
On 2022-11-29
15.53
On 2022-12-02
-14.02 16.85
20D 25.66
On 2022-11-15
15.53
On 2022-12-02
-2.43 -12.37 25.66
On 2022-11-15
15.53
On 2022-12-02
-39.48 18.92
WTD 17.96
On 2022-12-05
15.84
On 2022-12-06
0.70 4.24 17.96
On 2022-12-05
15.84
On 2022-12-06
-11.80 17.20
MTD 17.96
On 2022-12-05
15.53
On 2022-12-02
0.73 4.43 17.96
On 2022-12-05
15.84
On 2022-12-06
-11.80 17.00
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,859,844
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,642
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,508
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,058,414
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX