NVAX: Novavax Inc.

As of Monday, February 9th, 2026

$ 8.70

+0.45 +5.45%

Open: 8.19
High: 8.73
Low: 8.02
Volume: 3,989,511
Previous Close on Friday, February 6th, 2026

$ 8.25

+0.38 +4.83%

Open: 8.01
High: 8.31
Low: 7.85
Volume: 3,246,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 8.19 8.73 8.02 8.70 3,989,511 +0.45 +5.45
2026-02-06 8.01 8.31 7.85 8.25 3,246,650 +0.38 +4.83
2026-02-05 8.17 8.32 7.84 7.87 4,131,331 -0.40 -4.84
2026-02-04 8.42 8.62 8.16 8.27 3,495,646 -0.10 -1.19
2026-02-03 8.64 8.85 8.09 8.37 3,758,034 -0.32 -3.68
2026-02-02 8.67 8.87 8.44 8.69 3,317,827 -0.16 -1.75
2026-01-30 9.22 9.29 8.65 8.85 5,005,187 -0.60 -6.30
2026-01-29 9.25 9.60 9.23 9.44 4,486,298 +0.21 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.85
On 2026-02-03		 7.84
On 2026-02-05		 0.01 0.12 8.85
On 2026-02-03		 7.84
On 2026-02-05		 -11.47 8.29
10D 10.20
On 2026-01-27		 7.84
On 2026-02-05		 -0.93 -9.66 10.20
On 2026-01-27		 7.84
On 2026-02-05		 -23.19 8.75
20D 10.20
On 2026-01-27		 7.15
On 2026-01-12		 1.43 19.67 10.20
On 2026-01-27		 7.84
On 2026-02-05		 -23.19 8.73
WTD 8.73
On 2026-02-09		 8.02
On 2026-02-09		 0.45 5.45 -- -- -- 8.70
MTD 8.87
On 2026-02-02		 7.84
On 2026-02-05		 -0.15 -1.64 8.87
On 2026-02-02		 7.84
On 2026-02-05		 -11.62 8.36
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

352.77 +4.26 +1.22 6,909,492
SCHX

Schwab U.S. Large-Cap ETF

27.38 +0.14 +0.51 16,619,242
NVAX

Novavax Inc.

8.70 +0.45 +5.45 3,989,511