NVAX: Novavax Inc.

As of Friday, January 17th, 2025

$ 8.40

-0.13 -1.52%

Open: 8.58
High: 8.69
Low: 8.40
Volume: 2,758,722
Previous Close on Thursday, January 16th, 2025

$ 8.53

-0.02 -0.23%

Open: 8.54
High: 8.69
Low: 8.35
Volume: 3,891,095

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 8.58 8.69 8.40 8.40 2,757,019 -0.13 -1.52
2025-01-16 8.54 8.69 8.35 8.53 3,891,095 -0.02 -0.23
2025-01-15 8.75 9.14 8.54 8.55 3,962,187 +0.05 +0.53
2025-01-14 8.76 8.79 8.40 8.51 2,647,801 -0.10 -1.16
2025-01-13 8.88 8.90 8.38 8.61 5,044,486 -0.71 -7.62
2025-01-10 9.45 9.55 8.95 9.32 4,505,108 -0.29 -3.02
2025-01-08 10.47 10.57 9.47 9.61 7,794,504 -1.22 -11.23
2025-01-07 9.95 11.55 9.88 10.82 14,748,228 +1.06 +10.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.14
On 2025-01-15		 8.35
On 2025-01-16		 -0.92 -9.82 9.14
On 2025-01-15		 8.35
On 2025-01-16		 -8.64 8.52
10D 11.55
On 2025-01-07		 8.35
On 2025-01-16		 -0.17 -1.98 11.55
On 2025-01-07		 8.35
On 2025-01-16		 -27.71 9.09
20D 11.55
On 2025-01-07		 7.62
On 2024-12-30		 -0.60 -6.67 11.55
On 2025-01-07		 8.35
On 2025-01-16		 -27.71 8.77
WTD 9.14
On 2025-01-15		 8.35
On 2025-01-16		 -0.92 -9.82 9.14
On 2025-01-15		 8.35
On 2025-01-16		 -8.64 8.52
MTD 11.55
On 2025-01-07		 8.09
On 2025-01-02		 0.36 4.48 11.55
On 2025-01-07		 8.35
On 2025-01-16		 -27.71 9.05
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.40 -0.13 -1.52 2,758,722