NVAX: Novavax Inc.
$ 6.34 |
|
-0.23 -3.50% |
|
| Open: | 6.61 |
| High: | 6.80 |
| Low: | 6.27 |
| Volume: | 6,666,711 |
$ 6.57
-0.23 -3.38%
| Open: | 6.61 |
| High: | 6.72 |
| Low: | 6.52 |
| Volume: | 4,092,278 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 6.61 | 6.80 | 6.27 | 6.34 | 6,666,481 | -0.23 | -3.50 |
| 2025-11-18 | 6.61 | 6.72 | 6.52 | 6.57 | 4,092,278 | -0.23 | -3.38 |
| 2025-11-17 | 6.91 | 6.98 | 6.70 | 6.80 | 5,564,884 | -0.17 | -2.44 |
| 2025-11-14 | 6.92 | 7.15 | 6.90 | 6.97 | 3,475,347 | -0.09 | -1.27 |
| 2025-11-13 | 7.13 | 7.35 | 7.02 | 7.06 | 5,665,715 | -0.14 | -1.94 |
| 2025-11-12 | 7.39 | 7.46 | 7.13 | 7.20 | 4,931,507 | -0.24 | -3.23 |
| 2025-11-11 | 7.17 | 7.53 | 7.09 | 7.44 | 3,607,353 | +0.33 | +4.64 |
| 2025-11-10 | 7.56 | 7.60 | 7.08 | 7.11 | 6,426,547 | -0.33 | -4.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.35 On 2025-11-13 |
6.27 On 2025-11-19 |
-0.86 | -11.94 | 7.35 On 2025-11-13 |
6.27 On 2025-11-19 |
-14.64 | 6.75 |
| 10D | 7.92 On 2025-11-06 |
6.27 On 2025-11-19 |
-1.35 | -17.56 | 7.92 On 2025-11-06 |
6.27 On 2025-11-19 |
-20.83 | 7.05 |
| 20D | 8.75 On 2025-10-27 |
6.27 On 2025-11-19 |
-2.12 | -25.06 | 8.75 On 2025-10-27 |
6.27 On 2025-11-19 |
-28.37 | 7.65 |
| WTD | 6.98 On 2025-11-17 |
6.27 On 2025-11-19 |
-0.63 | -9.04 | 6.98 On 2025-11-17 |
6.27 On 2025-11-19 |
-10.16 | 6.57 |
| MTD | 8.40 On 2025-11-03 |
6.27 On 2025-11-19 |
-2.06 | -24.52 | 8.40 On 2025-11-03 |
6.27 On 2025-11-19 |
-25.36 | 7.20 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |