NVAX: Novavax Inc.

As of Thursday, July 2nd, 2026

$ 9.74

+0.28 +2.96%

Open: 9.56
High: 10.12
Low: 9.45
Volume: 4,842,472
Previous Close on Wednesday, July 1st, 2026

$ 9.46

+0.04 +0.42%

Open: 9.37
High: 9.64
Low: 9.29
Volume: 4,565,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 9.56 10.12 9.45 9.74 4,842,472 +0.28 +2.96
2026-07-01 9.37 9.64 9.29 9.46 4,565,929 +0.04 +0.42
2026-06-30 9.33 9.77 9.28 9.42 3,969,592 +0.06 +0.64
2026-06-29 8.92 9.38 8.88 9.36 4,034,142 +0.48 +5.41
2026-06-26 8.53 8.94 8.53 8.88 8,397,614 +0.32 +3.74
2026-06-25 8.90 8.98 8.27 8.56 4,360,745 -0.34 -3.77
2026-06-24 9.15 9.36 8.86 8.90 3,481,226 -0.11 -1.17
2026-06-23 8.81 9.59 8.81 9.00 4,223,487 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.12
On 2026-07-02		 8.53
On 2026-06-26		 1.18 13.79 9.77
On 2026-06-30		 9.29
On 2026-07-01		 -4.91 9.37
10D 10.12
On 2026-07-02		 8.27
On 2026-06-25		 0.24 2.53 9.99
On 2026-06-18		 8.27
On 2026-06-25		 -17.27 9.14
20D 10.59
On 2026-06-04		 8.27
On 2026-06-25		 -0.46 -4.51 10.59
On 2026-06-04		 8.27
On 2026-06-25		 -21.92 9.14
WTD 10.12
On 2026-07-02		 8.88
On 2026-06-29		 0.86 9.68 9.77
On 2026-06-30		 9.29
On 2026-07-01		 -4.91 9.50
MTD 10.12
On 2026-07-02		 9.29
On 2026-07-01		 0.32 3.40 9.64
On 2026-07-01		 9.64
On 2026-07-01		 0.00 9.60
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

507.78 +8.04 +1.61 4,335,320
SCHX

Schwab U.S. Large-Cap ETF

29.40 +0.01 +0.03 10,060,229
NVAX

Novavax Inc.

9.74 +0.28 +2.96 4,842,472