NVAX: Novavax Inc.
$ 7.92 |
|
-0.26 -3.18% |
|
| Open: | 8.01 |
| High: | 8.33 |
| Low: | 7.66 |
| Volume: | 3,195,193 |
$ 8.18
-0.16 -1.92%
| Open: | 8.14 |
| High: | 8.47 |
| Low: | 8.07 |
| Volume: | 3,737,736 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 8.01 | 8.33 | 7.66 | 7.92 | 3,195,193 | -0.26 | -3.18 |
| 2025-03-10 | 8.14 | 8.47 | 8.07 | 8.18 | 3,737,736 | -0.16 | -1.92 |
| 2025-03-07 | 7.90 | 8.48 | 7.87 | 8.34 | 5,049,090 | +0.47 | +5.97 |
| 2025-03-06 | 7.82 | 7.99 | 7.60 | 7.87 | 3,123,771 | -0.02 | -0.25 |
| 2025-03-05 | 7.75 | 8.12 | 7.48 | 7.89 | 3,767,976 | +0.21 | +2.73 |
| 2025-03-04 | 7.63 | 7.87 | 7.30 | 7.68 | 3,972,425 | -0.19 | -2.41 |
| 2025-03-03 | 8.41 | 8.63 | 7.78 | 7.87 | 6,052,261 | -0.46 | -5.52 |
| 2025-02-28 | 7.17 | 8.40 | 7.08 | 8.33 | 10,475,925 | +1.27 | +17.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.48 On 2025-03-07 |
7.48 On 2025-03-05 |
0.24 | 3.13 | 8.48 On 2025-03-07 |
7.66 On 2025-03-11 |
-9.73 | 8.04 |
| 10D | 8.63 On 2025-03-03 |
7.02 On 2025-02-27 |
0.75 | 10.46 | 8.63 On 2025-03-03 |
7.30 On 2025-03-04 |
-15.41 | 7.85 |
| 20D | 8.63 On 2025-03-03 |
7.02 On 2025-02-27 |
-0.27 | -3.30 | 8.54 On 2025-02-18 |
7.02 On 2025-02-27 |
-17.80 | 7.87 |
| WTD | 8.47 On 2025-03-10 |
7.66 On 2025-03-11 |
-0.42 | -5.04 | 8.47 On 2025-03-10 |
7.66 On 2025-03-11 |
-9.62 | 8.05 |
| MTD | 8.63 On 2025-03-03 |
7.30 On 2025-03-04 |
-0.41 | -4.92 | 8.63 On 2025-03-03 |
7.30 On 2025-03-04 |
-15.41 | 7.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |