NVAX: Novavax Inc.
$ 6.20 |
|
-0.19 -2.97% |
|
| Open: | 6.30 |
| High: | 6.38 |
| Low: | 6.09 |
| Volume: | 3,810,813 |
$ 6.39
-0.02 -0.31%
| Open: | 6.42 |
| High: | 6.58 |
| Low: | 6.07 |
| Volume: | 4,483,789 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 6.30 | 6.38 | 6.09 | 6.20 | 3,810,813 | -0.19 | -2.97 |
| 2025-04-15 | 6.42 | 6.58 | 6.07 | 6.39 | 4,483,789 | -0.02 | -0.31 |
| 2025-04-14 | 6.00 | 6.43 | 5.87 | 6.41 | 6,100,209 | +0.55 | +9.39 |
| 2025-04-11 | 5.46 | 5.93 | 5.35 | 5.86 | 6,643,048 | +0.43 | +7.92 |
| 2025-04-10 | 6.41 | 6.49 | 5.01 | 5.43 | 22,417,284 | -1.32 | -19.56 |
| 2025-04-09 | 6.14 | 6.98 | 6.06 | 6.75 | 6,280,785 | +0.44 | +6.97 |
| 2025-04-08 | 6.80 | 6.84 | 6.08 | 6.31 | 5,474,268 | -0.23 | -3.52 |
| 2025-04-07 | 5.83 | 6.62 | 5.78 | 6.54 | 7,537,886 | +0.30 | +4.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 6.58 On 2025-04-15 |
5.01 On 2025-04-10 |
-0.55 | -8.15 | 6.49 On 2025-04-10 |
5.35 On 2025-04-11 |
-17.57 | 6.06 |
| 10D | 6.98 On 2025-04-09 |
5.01 On 2025-04-10 |
0.22 | 3.68 | 6.98 On 2025-04-09 |
5.01 On 2025-04-10 |
-28.22 | 6.17 |
| 20D | 7.91 On 2025-03-20 |
5.01 On 2025-04-10 |
-1.71 | -21.62 | 7.91 On 2025-03-20 |
5.01 On 2025-04-10 |
-36.66 | 6.62 |
| WTD | 6.58 On 2025-04-15 |
5.87 On 2025-04-14 |
0.34 | 5.80 | 6.58 On 2025-04-15 |
6.09 On 2025-04-16 |
-7.45 | 6.33 |
| MTD | 6.98 On 2025-04-09 |
5.01 On 2025-04-10 |
-0.21 | -3.28 | 6.98 On 2025-04-09 |
5.01 On 2025-04-10 |
-28.22 | 6.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |