NVAX: Novavax Inc.
$ 8.43 |
|
+0.05 +0.60% |
|
| Open: | 8.30 |
| High: | 8.66 |
| Low: | 8.25 |
| Volume: | 3,023,585 |
$ 8.38
-0.14 -1.64%
| Open: | 8.50 |
| High: | 8.58 |
| Low: | 8.28 |
| Volume: | 2,636,152 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 8.30 | 8.66 | 8.25 | 8.43 | 3,023,403 | +0.05 | +0.60 |
| 2025-10-29 | 8.50 | 8.58 | 8.28 | 8.38 | 2,636,152 | -0.14 | -1.64 |
| 2025-10-28 | 8.75 | 8.75 | 8.40 | 8.52 | 2,092,258 | -0.18 | -2.07 |
| 2025-10-27 | 8.60 | 8.75 | 8.52 | 8.70 | 2,656,111 | +0.18 | +2.11 |
| 2025-10-24 | 8.59 | 8.65 | 8.43 | 8.52 | 2,746,434 | +0.16 | +1.91 |
| 2025-10-23 | 8.48 | 8.52 | 8.24 | 8.36 | 3,003,544 | -0.10 | -1.18 |
| 2025-10-22 | 8.41 | 8.55 | 8.19 | 8.46 | 3,932,856 | -0.13 | -1.51 |
| 2025-10-21 | 8.71 | 8.78 | 8.56 | 8.59 | 4,202,427 | -0.20 | -2.28 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.75 On 2025-10-27 |
8.25 On 2025-10-30 |
0.07 | 0.84 | 8.75 On 2025-10-27 |
8.25 On 2025-10-30 |
-5.75 | 8.51 |
| 10D | 8.83 On 2025-10-20 |
8.02 On 2025-10-17 |
-0.05 | -0.59 | 8.83 On 2025-10-20 |
8.19 On 2025-10-22 |
-7.20 | 8.49 |
| 20D | 9.75 On 2025-10-03 |
8.02 On 2025-10-17 |
-1.12 | -11.73 | 9.75 On 2025-10-03 |
8.02 On 2025-10-17 |
-17.74 | 8.67 |
| WTD | 8.75 On 2025-10-27 |
8.25 On 2025-10-30 |
-0.09 | -1.06 | 8.75 On 2025-10-27 |
8.25 On 2025-10-30 |
-5.75 | 8.51 |
| MTD | 9.75 On 2025-10-02 |
8.02 On 2025-10-17 |
-0.24 | -2.77 | 9.75 On 2025-10-02 |
8.02 On 2025-10-17 |
-17.74 | 8.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |