NVAX: Novavax Inc.

As of Monday, March 18th, 2024

$ 5.14

-0.15 -2.84%

Open: 5.24
High: 5.37
Low: 5.10
Volume: 3,148,906
Previous Close on Friday, March 15th, 2024

$ 5.29

+0.31 +6.22%

Open: 4.97
High: 5.40
Low: 4.91
Volume: 8,809,650
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 5.24 5.37 5.10 5.14 3,148,785 -0.15 -2.84
2024-03-15 4.97 5.40 4.91 5.29 8,809,650 +0.31 +6.22
2024-03-14 5.20 5.27 4.92 4.98 4,919,144 -0.27 -5.14
2024-03-13 5.05 5.29 4.99 5.25 5,140,373 +0.19 +3.75
2024-03-12 5.16 5.22 4.98 5.06 4,035,046 -0.07 -1.36
2024-03-11 5.45 5.62 5.12 5.13 5,764,901 -0.32 -5.87
2024-03-08 5.68 5.98 5.43 5.45 8,179,989 -0.16 -2.85
2024-03-07 5.67 5.83 5.56 5.61 5,918,347 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.40
On 2024-03-15
4.91
On 2024-03-15
0.01 0.19 5.29
On 2024-03-13
4.92
On 2024-03-14
-6.99 5.14
10D 6.00
On 2024-03-05
4.91
On 2024-03-15
-0.35 -6.38 6.00
On 2024-03-05
4.91
On 2024-03-15
-18.17 5.31
20D 6.05
On 2024-02-27
3.92
On 2024-02-21
0.98 23.56 6.05
On 2024-02-27
4.23
On 2024-02-28
-30.08 5.16
WTD 5.37
On 2024-03-18
5.10
On 2024-03-18
-0.15 -2.84 -- -- -- 5.14
MTD 6.00
On 2024-03-05
4.76
On 2024-03-01
0.20 4.05 6.00
On 2024-03-05
4.91
On 2024-03-15
-18.17 5.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

5.14 -0.15 -2.84 3,148,906