NVAX: Novavax Inc.
$ 10.12 |
|
+0.75 +8.00% |
|
| Open: | 9.20 |
| High: | 10.26 |
| Low: | 9.19 |
| Volume: | 10,008,915 |
$ 9.37
+0.11 +1.19%
| Open: | 9.10 |
| High: | 9.99 |
| Low: | 9.09 |
| Volume: | 6,699,096 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-01 | 9.20 | 10.26 | 9.19 | 10.12 | 10,008,815 | +0.75 | +8.00 |
| 2026-08-31 | 9.10 | 9.99 | 9.09 | 9.37 | 6,699,096 | +0.11 | +1.19 |
| 2026-08-28 | 9.18 | 9.34 | 8.89 | 9.26 | 4,199,171 | +0.21 | +2.32 |
| 2026-08-27 | 9.12 | 9.18 | 8.92 | 9.05 | 3,417,403 | -0.16 | -1.74 |
| 2026-08-26 | 9.33 | 9.44 | 9.13 | 9.21 | 3,503,286 | -0.23 | -2.44 |
| 2026-08-25 | 9.07 | 9.58 | 8.93 | 9.44 | 6,857,117 | +0.58 | +6.55 |
| 2026-08-24 | 8.87 | 8.98 | 8.26 | 8.86 | 5,549,082 | -0.08 | -0.89 |
| 2026-08-21 | 8.44 | 9.20 | 8.44 | 8.94 | 10,431,861 | +0.52 | +6.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.26 On 2026-09-01 |
8.89 On 2026-08-28 |
0.68 | 7.20 | 9.44 On 2026-08-26 |
8.89 On 2026-08-28 |
-5.83 | 9.40 |
| 10D | 10.26 On 2026-09-01 |
8.02 On 2026-08-20 |
2.19 | 27.62 | 9.20 On 2026-08-21 |
8.26 On 2026-08-24 |
-10.21 | 9.15 |
| 20D | 10.26 On 2026-09-01 |
7.53 On 2026-08-06 |
2.46 | 32.11 | 9.20 On 2026-08-21 |
8.26 On 2026-08-24 |
-10.21 | 8.54 |
| WTD | 10.26 On 2026-09-01 |
9.09 On 2026-08-31 |
0.86 | 9.29 | 9.99 On 2026-08-31 |
9.99 On 2026-08-31 |
0.00 | 9.75 |
| MTD | 10.26 On 2026-09-01 |
9.19 On 2026-09-01 |
0.75 | 8.00 | -- | -- | -- | 10.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,766.88 | -419.02 | -0.79 | 403,485,877 |
|
DJTA
Dow Jones Transportation Average |
20,767.36 | -534.65 | -2.51 | 62,035,835 |
|
SPX
S&P 500 Index |
7,631.47 | -54.67 | -0.71 | |
|
OEX
S&P 100 Index |
3,779.24 | -21.90 | -0.58 | |
|
NDX
NASDAQ 100 Index |
29,077.22 | -379.75 | -1.29 | |
|
NYA
NYSE Composite Index |
24,349.28 | -112.67 | -0.46 | |
|
XAX
NYSE AMEX Composite Index |
8,901.23 | +100.04 | +1.14 | |
|
RUI
RUSSELL 1000 Index |
4,154.67 | -32.56 | -0.78 | |
|
RUT
Russell 2000 Index |
2,920.13 | -36.32 | -1.23 | |
|
RUA
Russell 3000 Index |
4,333.81 | -34.78 | -0.80 | |
|
VIX
CBOE Volatility Index |
16.34 | +1.42 | +9.52 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.93 | +0.06 | +0.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.56 | +0.39 | +1.93 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.33 | +0.79 | +4.50 |