NVAX: Novavax Inc.

As of Wednesday, August 12th, 2026

$ 7.96

+0.01 +0.13%

Open: 7.91
High: 7.99
Low: 7.83
Volume: 2,519,427
Previous Close on Tuesday, August 11th, 2026

$ 7.95

+0.06 +0.76%

Open: 7.92
High: 8.03
Low: 7.78
Volume: 2,593,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 7.91 7.99 7.83 7.96 2,519,297 +0.01 +0.13
2026-08-11 7.92 8.03 7.78 7.95 2,593,406 +0.06 +0.76
2026-08-10 7.89 7.96 7.70 7.89 3,210,978 -0.06 -0.75
2026-08-07 7.75 8.09 7.60 7.95 5,692,580 +0.21 +2.71
2026-08-06 7.83 7.91 7.53 7.74 4,887,650 +0.04 +0.52
2026-08-05 7.71 7.76 7.54 7.70 3,412,037 +0.04 +0.52
2026-08-04 7.49 7.70 7.46 7.66 3,218,670 +0.25 +3.37
2026-08-03 7.37 7.61 7.26 7.41 2,547,254 +0.09 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.09
On 2026-08-07		 7.53
On 2026-08-06		 0.26 3.38 8.09
On 2026-08-07		 7.70
On 2026-08-10		 -4.84 7.90
10D 8.09
On 2026-08-07		 7.22
On 2026-07-31		 0.62 8.45 8.09
On 2026-08-07		 7.70
On 2026-08-10		 -4.84 7.70
20D 8.37
On 2026-07-16		 7.15
On 2026-07-28		 -0.47 -5.58 8.37
On 2026-07-16		 7.15
On 2026-07-28		 -14.56 7.74
WTD 8.03
On 2026-08-11		 7.70
On 2026-08-10		 0.01 0.13 8.03
On 2026-08-11		 7.83
On 2026-08-12		 -2.49 7.93
MTD 8.09
On 2026-08-07		 7.26
On 2026-08-03		 0.64 8.74 8.09
On 2026-08-07		 7.70
On 2026-08-10		 -4.84 7.78
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.96 +0.01 +0.13 2,519,427