NVAX: Novavax Inc.

As of Monday, September 21st, 2026

$ 10.41

+0.30 +2.97%

Open: 10.38
High: 10.70
Low: 10.21
Volume: 5,836,501
Previous Close on Friday, September 18th, 2026

$ 10.11

+0.11 +1.10%

Open: 9.89
High: 10.15
Low: 9.76
Volume: 11,109,910

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 10.38 10.70 10.21 10.41 5,836,501 +0.30 +2.97
2026-09-18 9.89 10.15 9.76 10.11 11,109,910 +0.11 +1.10
2026-09-17 9.62 10.38 9.61 10.00 8,749,032 +0.65 +6.95
2026-09-16 9.35 9.41 9.16 9.35 2,827,009 +0.12 +1.30
2026-09-15 9.50 9.56 9.16 9.23 3,325,869 -0.36 -3.75
2026-09-14 9.38 9.60 9.14 9.59 3,364,359 +0.17 +1.80
2026-09-11 9.29 9.87 9.23 9.42 6,104,019 +0.12 +1.29
2026-09-10 9.64 9.68 9.11 9.30 5,870,080 -0.55 -5.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.70
On 2026-09-21		 9.16
On 2026-09-16		 0.82 8.55 10.38
On 2026-09-17		 9.76
On 2026-09-18		 -5.97 9.82
10D 10.70
On 2026-09-21		 9.11
On 2026-09-10		 0.19 1.86 10.36
On 2026-09-08		 9.11
On 2026-09-10		 -12.06 9.75
20D 10.75
On 2026-09-04		 8.26
On 2026-08-24		 1.47 16.44 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -15.25 9.68
WTD 10.70
On 2026-09-21		 10.21
On 2026-09-21		 0.30 2.97 -- -- -- 10.41
MTD 10.75
On 2026-09-04		 9.11
On 2026-09-10		 1.04 11.10 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -15.25 9.89
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

10.41 +0.30 +2.97 5,836,501