NVAX: Novavax Inc.
$ 9.30 |
|
-- 0 0% |
|
| Open: | 9.30 |
| High: | 9.30 |
| Low: | 9.30 |
| Volume: | N/A |
$ 9.30
-0.55 -5.58%
| Open: | 9.64 |
| High: | 9.68 |
| Low: | 9.11 |
| Volume: | 5,870,080 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | 9.64 | 9.68 | 9.11 | 9.30 | 5,870,080 | -0.55 | -5.58 |
| 2026-09-09 | 10.02 | 10.24 | 9.73 | 9.85 | 4,436,573 | -0.34 | -3.34 |
| 2026-09-08 | 10.10 | 10.36 | 9.75 | 10.19 | 4,228,959 | -0.03 | -0.29 |
| 2026-09-04 | 10.50 | 10.75 | 10.05 | 10.22 | 4,968,299 | -0.12 | -1.16 |
| 2026-09-03 | 10.42 | 10.48 | 9.90 | 10.34 | 5,147,302 | +0.02 | +0.19 |
| 2026-09-02 | 10.28 | 10.73 | 9.96 | 10.32 | 5,586,362 | +0.20 | +1.98 |
| 2026-09-01 | 9.20 | 10.26 | 9.19 | 10.12 | 10,008,815 | +0.75 | +8.00 |
| 2026-08-31 | 9.10 | 9.99 | 9.09 | 9.37 | 6,699,096 | +0.11 | +1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 10.75 On 2026-09-04 |
9.11 On 2026-09-10 |
-1.02 | -9.88 | 10.75 On 2026-09-04 |
9.11 On 2026-09-10 |
-15.25 | 9.98 |
| 10D | 10.75 On 2026-09-04 |
8.89 On 2026-08-28 |
0.09 | 0.98 | 10.75 On 2026-09-04 |
9.11 On 2026-09-10 |
-15.25 | 9.80 |
| 20D | 10.75 On 2026-09-04 |
7.84 On 2026-08-18 |
1.34 | 16.83 | 10.75 On 2026-09-04 |
9.11 On 2026-09-10 |
-15.25 | 9.19 |
| WTD | 10.36 On 2026-09-08 |
9.11 On 2026-09-10 |
-0.92 | -9.00 | 10.36 On 2026-09-08 |
9.11 On 2026-09-10 |
-12.06 | 9.78 |
| MTD | 10.75 On 2026-09-04 |
9.11 On 2026-09-10 |
-0.07 | -0.75 | 10.75 On 2026-09-04 |
9.11 On 2026-09-10 |
-15.25 | 10.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,597.89 | +533.79 | +1.03 | 76,540,507 |
|
DJTA
Dow Jones Transportation Average |
20,604.42 | +41.75 | +0.20 | 12,632,444 |
|
SPX
S&P 500 Index |
7,668.07 | +76.37 | +1.01 | |
|
OEX
S&P 100 Index |
3,813.02 | +40.63 | +1.08 | |
|
NDX
NASDAQ 100 Index |
29,392.40 | +288.89 | +0.99 | |
|
NYA
NYSE Composite Index |
24,329.19 | +188.54 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,625.76 | -38.80 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
4,172.02 | +40.64 | +0.98 | |
|
RUT
Russell 2000 Index |
2,910.25 | +19.31 | +0.67 | |
|
RUA
Russell 3000 Index |
4,350.58 | +41.83 | +0.97 | |
|
VIX
CBOE Volatility Index |
15.85 | -1.99 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.37 | -1.66 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.54 | -0.63 | -2.98 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.73 | -1.00 | -5.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NVAX
Novavax Inc. |
9.30 | 0.00 | 0.00 |