NVAX: Novavax Inc.

As of Monday, June 30th, 2025

$ 6.30

-0.07 -1.10%

Open: 6.41
High: 6.58
Low: 6.30
Volume: 3,580,664
Previous Close on Friday, June 27th, 2025

$ 6.37

-0.13 -2.00%

Open: 6.50
High: 6.58
Low: 6.31
Volume: 3,797,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 6.41 6.58 6.30 6.30 3,580,189 -0.07 -1.10
2025-06-27 6.50 6.58 6.31 6.37 3,797,557 -0.13 -2.00
2025-06-26 6.48 6.60 6.39 6.50 3,563,307 +0.02 +0.31
2025-06-25 6.50 6.51 6.26 6.48 6,350,392 -0.01 -0.15
2025-06-24 6.39 6.66 6.36 6.49 5,912,151 +0.18 +2.85
2025-06-23 6.30 6.34 6.13 6.31 3,714,973 -0.10 -1.56
2025-06-20 6.34 6.49 6.26 6.41 4,818,264 +0.11 +1.75
2025-06-18 6.47 6.54 6.26 6.30 6,437,733 -0.19 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.66
On 2025-06-24		 6.26
On 2025-06-25		 -0.01 -0.16 6.66
On 2025-06-24		 6.26
On 2025-06-25		 -6.08 6.43
10D 7.11
On 2025-06-16		 6.13
On 2025-06-23		 -0.64 -9.22 7.11
On 2025-06-16		 6.13
On 2025-06-23		 -13.78 6.47
20D 7.80
On 2025-06-10		 6.13
On 2025-06-23		 -1.04 -14.17 7.80
On 2025-06-10		 6.13
On 2025-06-23		 -21.41 6.82
WTD 6.58
On 2025-06-30		 6.30
On 2025-06-30		 -0.07 -1.10 -- -- -- 6.30
MTD 7.80
On 2025-06-10		 6.13
On 2025-06-23		 -1.04 -14.17 7.80
On 2025-06-10		 6.13
On 2025-06-23		 -21.41 6.82
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

6.30 -0.07 -1.10 3,580,664