NVAX: Novavax Inc.

As of Friday, March 24th, 2023

$ 6.04

+0.28 +4.86%

Open: 5.73
High: 6.13
Low: 5.71
Volume: 4,324,411
Previous Close on Thursday, March 23rd, 2023

$ 5.76

-0.02 -0.35%

Open: 5.81
High: 6.10
Low: 5.61
Volume: 5,658,002

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 5.73 6.13 5.71 6.04 4,324,411 +0.28 +4.86
2023-03-23 5.81 6.10 5.61 5.76 5,658,002 -0.02 -0.35
2023-03-22 6.07 6.17 5.77 5.78 4,912,200 -0.24 -3.99
2023-03-21 6.02 6.36 5.92 6.02 4,327,550 +0.04 +0.67
2023-03-20 5.80 6.00 5.70 5.98 3,249,428 +0.03 +0.50
2023-03-17 5.95 6.00 5.76 5.95 14,243,566 -0.02 -0.34
2023-03-16 5.83 6.06 5.68 5.97 5,242,158 +0.07 +1.19
2023-03-15 6.20 6.39 5.85 5.90 7,542,069 -0.37 -5.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.36
On 2023-03-21		 5.61
On 2023-03-23		 0.09 1.51 6.36
On 2023-03-21		 5.61
On 2023-03-23		 -11.87 5.92
10D 7.22
On 2023-03-13		 5.61
On 2023-03-23		 -0.48 -7.36 7.22
On 2023-03-13		 5.61
On 2023-03-23		 -22.37 6.05
20D 9.40
On 2023-02-28		 5.61
On 2023-03-23		 -2.78 -31.52 9.40
On 2023-02-28		 5.61
On 2023-03-23		 -40.37 6.71
WTD 6.36
On 2023-03-21		 5.61
On 2023-03-23		 0.09 1.51 6.36
On 2023-03-21		 5.61
On 2023-03-23		 -11.87 5.92
MTD 7.92
On 2023-03-03		 5.61
On 2023-03-23		 -3.22 -34.77 7.92
On 2023-03-03		 5.61
On 2023-03-23		 -29.23 6.46
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50