NVAX: Novavax Inc.

As of Friday, June 20th, 2025

$ 6.41

+0.11 +1.75%

Open: 6.34
High: 6.49
Low: 6.26
Volume: 4,818,264
Previous Close on Wednesday, June 18th, 2025

$ 6.30

-0.19 -2.93%

Open: 6.47
High: 6.54
Low: 6.26
Volume: 6,437,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 6.34 6.49 6.26 6.41 4,818,264 +0.11 +1.75
2025-06-18 6.47 6.54 6.26 6.30 6,437,733 -0.19 -2.93
2025-06-17 6.78 6.99 6.46 6.49 8,676,283 -0.54 -7.68
2025-06-16 7.04 7.11 6.88 7.03 4,420,008 +0.09 +1.30
2025-06-13 6.97 7.13 6.87 6.94 5,151,194 -0.21 -2.94
2025-06-12 7.09 7.28 7.04 7.15 3,977,058 +0.06 +0.85
2025-06-11 7.30 7.51 7.08 7.09 5,896,033 -0.11 -1.53
2025-06-10 7.42 7.80 7.19 7.20 5,569,674 -0.21 -2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.13
On 2025-06-13		 6.26
On 2025-06-18		 -0.74 -10.35 7.13
On 2025-06-13		 6.26
On 2025-06-18		 -12.14 6.63
10D 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -0.58 -8.30 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -19.74 6.95
20D 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -0.70 -9.85 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -19.74 7.07
WTD 7.11
On 2025-06-16		 6.26
On 2025-06-18		 -0.53 -7.64 7.11
On 2025-06-16		 6.26
On 2025-06-18		 -11.95 6.56
MTD 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -0.93 -12.67 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -19.74 7.00
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

6.41 +0.11 +1.75 4,818,264