NVAX: Novavax Inc.

As of Thursday, October 30th, 2025

$ 8.43

+0.05 +0.60%

Open: 8.30
High: 8.66
Low: 8.25
Volume: 3,023,585
Previous Close on Wednesday, October 29th, 2025

$ 8.38

-0.14 -1.64%

Open: 8.50
High: 8.58
Low: 8.28
Volume: 2,636,152
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-30 8.30 8.66 8.25 8.43 3,023,403 +0.05 +0.60
2025-10-29 8.50 8.58 8.28 8.38 2,636,152 -0.14 -1.64
2025-10-28 8.75 8.75 8.40 8.52 2,092,258 -0.18 -2.07
2025-10-27 8.60 8.75 8.52 8.70 2,656,111 +0.18 +2.11
2025-10-24 8.59 8.65 8.43 8.52 2,746,434 +0.16 +1.91
2025-10-23 8.48 8.52 8.24 8.36 3,003,544 -0.10 -1.18
2025-10-22 8.41 8.55 8.19 8.46 3,932,856 -0.13 -1.51
2025-10-21 8.71 8.78 8.56 8.59 4,202,427 -0.20 -2.28

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.75
On 2025-10-27
8.25
On 2025-10-30
0.07 0.84 8.75
On 2025-10-27
8.25
On 2025-10-30
-5.75 8.51
10D 8.83
On 2025-10-20
8.02
On 2025-10-17
-0.05 -0.59 8.83
On 2025-10-20
8.19
On 2025-10-22
-7.20 8.49
20D 9.75
On 2025-10-03
8.02
On 2025-10-17
-1.12 -11.73 9.75
On 2025-10-03
8.02
On 2025-10-17
-17.74 8.67
WTD 8.75
On 2025-10-27
8.25
On 2025-10-30
-0.09 -1.06 8.75
On 2025-10-27
8.25
On 2025-10-30
-5.75 8.51
MTD 9.75
On 2025-10-02
8.02
On 2025-10-17
-0.24 -2.77 9.75
On 2025-10-02
8.02
On 2025-10-17
-17.74 8.74
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ARW

Arrow Electronics Inc.

113.23 -2.87 -2.47 1,074,975
NVAX

Novavax Inc.

8.43 +0.05 +0.60 3,023,585