NVAX: Novavax Inc.

As of Friday, April 26th, 2024

$ 4.09

+0.14 +3.54%

Open: 3.97
High: 4.13
Low: 3.92
Volume: 3,005,207
Previous Close on Thursday, April 25th, 2024

$ 3.95

-0.20 -4.82%

Open: 4.09
High: 4.12
Low: 3.90
Volume: 3,358,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 3.97 4.13 3.92 4.09 3,003,684 +0.14 +3.54
2024-04-25 4.09 4.12 3.90 3.95 3,358,293 -0.20 -4.82
2024-04-24 4.26 4.26 4.10 4.15 2,439,871 -0.06 -1.31
2024-04-23 4.09 4.36 4.08 4.21 3,577,410 +0.14 +3.32
2024-04-22 3.99 4.13 3.91 4.07 2,294,481 +0.10 +2.52
2024-04-19 3.89 4.02 3.86 3.97 2,903,348 +0.08 +2.06
2024-04-18 3.89 3.99 3.81 3.89 2,848,394 0.00 0.00
2024-04-17 4.00 4.05 3.88 3.89 3,691,504 -0.10 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.36
On 2024-04-23		 3.90
On 2024-04-25		 0.12 3.02 4.36
On 2024-04-23		 3.90
On 2024-04-25		 -10.55 4.09
10D 4.43
On 2024-04-15		 3.81
On 2024-04-18		 -0.19 -4.44 4.43
On 2024-04-15		 3.81
On 2024-04-18		 -14.00 4.03
20D 4.85
On 2024-04-01		 3.81
On 2024-04-18		 -0.69 -14.44 4.85
On 2024-04-01		 3.81
On 2024-04-18		 -21.44 4.23
WTD 4.36
On 2024-04-23		 3.90
On 2024-04-25		 0.12 3.02 4.36
On 2024-04-23		 3.90
On 2024-04-25		 -10.55 4.09
MTD 4.85
On 2024-04-01		 3.81
On 2024-04-18		 -0.69 -14.44 4.85
On 2024-04-01		 3.81
On 2024-04-18		 -21.44 4.23
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

4.09 +0.14 +3.54 3,005,207