NVAX: Novavax Inc.

As of Friday, March 20th, 2026

$ 9.62

-0.12 -1.23%

Open: 9.84
High: 10.00
Low: 9.42
Volume: 5,679,377
Previous Close on Thursday, March 19th, 2026

$ 9.74

-0.27 -2.70%

Open: 9.72
High: 9.82
Low: 9.38
Volume: 3,842,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.84 10.00 9.42 9.62 5,679,377 -0.12 -1.23
2026-03-19 9.72 9.82 9.38 9.74 3,842,007 -0.27 -2.70
2026-03-18 10.63 10.80 10.00 10.01 3,869,336 -0.63 -5.92
2026-03-17 10.05 10.94 10.03 10.64 6,058,412 +0.56 +5.56
2026-03-16 10.42 10.47 9.95 10.08 3,316,539 -0.16 -1.51
2026-03-13 10.42 10.61 10.13 10.24 2,856,528 -0.07 -0.63
2026-03-12 10.78 10.81 10.27 10.30 3,606,870 -0.50 -4.63
2026-03-11 10.70 11.05 10.45 10.80 5,175,713 +0.11 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.94
On 2026-03-17		 9.38
On 2026-03-19		 -0.62 -6.01 10.94
On 2026-03-17		 9.38
On 2026-03-19		 -14.25 10.02
10D 11.05
On 2026-03-11		 9.38
On 2026-03-19		 -0.36 -3.61 11.05
On 2026-03-11		 9.38
On 2026-03-19		 -15.11 10.27
20D 11.97
On 2026-02-26		 9.10
On 2026-02-23		 0.42 4.57 11.97
On 2026-02-26		 9.14
On 2026-03-04		 -23.65 10.09
WTD 10.94
On 2026-03-17		 9.38
On 2026-03-19		 -0.62 -6.01 10.94
On 2026-03-17		 9.38
On 2026-03-19		 -14.25 10.02
MTD 11.05
On 2026-03-11		 9.14
On 2026-03-04		 -0.52 -5.13 11.05
On 2026-03-11		 9.38
On 2026-03-19		 -15.11 10.14
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

480.94 -0.54 -0.11 7,775,661
NVAX

Novavax Inc.

9.62 -0.12 -1.23 5,679,377