NVAX: Novavax Inc.

As of Thursday, July 23rd, 2026

$ 7.83

-0.09 -1.07%

Open: 7.83
High: 7.91
Low: 7.72
Volume: 2,382,153
Previous Close on Wednesday, July 22nd, 2026

$ 7.91

-0.17 -2.04%

Open: 8.14
High: 8.18
Low: 7.87
Volume: 2,631,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 7.83 7.91 7.72 7.83 2,382,153 -0.09 -1.07
2026-07-22 8.14 8.18 7.87 7.91 2,631,138 -0.17 -2.04
2026-07-21 7.91 8.13 7.87 8.08 2,521,771 +0.20 +2.47
2026-07-20 8.25 8.30 7.85 7.88 2,992,102 -0.33 -4.02
2026-07-17 8.13 8.29 8.06 8.21 2,238,978 -0.03 -0.36
2026-07-16 8.28 8.37 8.16 8.24 2,363,110 -0.19 -2.25
2026-07-15 8.40 8.50 8.26 8.43 2,527,804 +0.01 +0.12
2026-07-14 8.89 8.92 8.42 8.42 3,730,975 -0.49 -5.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.30
On 2026-07-20		 7.72
On 2026-07-23		 -0.42 -5.04 8.30
On 2026-07-20		 7.72
On 2026-07-23		 -6.99 7.98
10D 9.40
On 2026-07-10		 7.72
On 2026-07-23		 -1.58 -16.76 9.40
On 2026-07-10		 7.72
On 2026-07-23		 -17.83 8.32
20D 10.12
On 2026-07-02		 7.72
On 2026-07-23		 -1.07 -12.03 10.12
On 2026-07-02		 7.72
On 2026-07-23		 -23.68 8.81
WTD 8.30
On 2026-07-20		 7.72
On 2026-07-23		 -0.39 -4.69 8.30
On 2026-07-20		 7.72
On 2026-07-23		 -6.99 7.92
MTD 10.12
On 2026-07-02		 7.72
On 2026-07-23		 -1.60 -16.93 10.12
On 2026-07-02		 7.72
On 2026-07-23		 -23.68 8.75
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

7.83 -0.09 -1.07 2,382,153