NVAX: Novavax Inc.

As of Wednesday, November 20th, 2024

$ 8.06

+0.06 +0.75%

Open: 8.00
High: 8.16
Low: 7.76
Volume: 3,205,295
Previous Close on Tuesday, November 19th, 2024

$ 8.00

+0.17 +2.17%

Open: 7.80
High: 8.10
Low: 7.65
Volume: 4,228,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 8.00 8.16 7.76 8.06 3,205,295 +0.06 +0.75
2024-11-19 7.80 8.10 7.65 8.00 4,228,602 +0.17 +2.17
2024-11-18 7.41 8.01 7.37 7.83 6,862,246 +0.51 +6.97
2024-11-15 7.14 7.33 6.81 7.32 9,330,917 +0.10 +1.39
2024-11-14 7.80 7.94 7.17 7.22 8,877,711 -0.55 -7.02
2024-11-13 8.44 8.56 7.76 7.77 7,341,672 -0.70 -8.22
2024-11-12 8.05 8.90 7.89 8.46 10,695,121 -0.55 -6.10
2024-11-11 9.89 10.39 8.90 9.01 14,367,820 +0.10 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.16
On 2024-11-20		 6.81
On 2024-11-15		 0.30 3.80 7.94
On 2024-11-14		 6.81
On 2024-11-15		 -14.23 7.69
10D 10.39
On 2024-11-11		 6.81
On 2024-11-15		 -0.90 -10.04 10.39
On 2024-11-11		 6.81
On 2024-11-15		 -34.46 8.18
20D 10.63
On 2024-10-29		 6.81
On 2024-11-15		 -1.94 -19.40 10.63
On 2024-10-29		 6.81
On 2024-11-15		 -35.94 8.90
WTD 8.16
On 2024-11-20		 7.37
On 2024-11-18		 0.74 10.11 8.01
On 2024-11-18		 8.01
On 2024-11-18		 0.00 7.96
MTD 10.39
On 2024-11-11		 6.81
On 2024-11-15		 -1.55 -16.13 10.39
On 2024-11-11		 6.81
On 2024-11-15		 -34.46 8.47
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

32.95 -0.05 -0.15 4,397,934
EW

Edwards Lifesciences Corp

69.54 -0.66 -0.94 3,462,651
API

Agora Inc.

4.38 +0.28 +6.83 811,442
HOG

Harley-Davidson Inc.

32.49 -0.23 -0.70 989,393
NVAX

Novavax Inc.

8.06 +0.06 +0.75 3,205,295