NVAX: Novavax Inc.
$ 5.46 |
|
-- 0 0% |
Open: | 5.46 |
High: | 5.46 |
Low: | 5.46 |
Volume: | N/A |
$ 5.46
-0.11 -1.97%
Open: | 5.60 |
High: | 5.61 |
Low: | 5.39 |
Volume: | 4,060,298 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 5.60 | 5.61 | 5.39 | 5.46 | 4,060,298 | -0.11 | -1.97 |
2023-11-24 | 5.47 | 5.80 | 5.45 | 5.57 | 3,883,464 | +0.17 | +3.15 |
2023-11-22 | 5.40 | 5.49 | 5.30 | 5.40 | 4,400,611 | +0.05 | +0.93 |
2023-11-21 | 5.62 | 5.68 | 5.33 | 5.35 | 4,567,963 | -0.35 | -6.14 |
2023-11-20 | 5.75 | 5.75 | 5.56 | 5.70 | 5,375,687 | -0.03 | -0.52 |
2023-11-17 | 5.82 | 5.96 | 5.65 | 5.73 | 6,179,436 | -0.10 | -1.72 |
2023-11-16 | 6.12 | 6.13 | 5.76 | 5.83 | 7,547,000 | -0.37 | -5.97 |
2023-11-15 | 6.33 | 6.49 | 6.19 | 6.20 | 5,083,177 | -0.04 | -0.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,409.93 | +76.46 | +0.22 | 177,016,317 |
DJTA
Dow Jones Transportation Average |
14,825.64 | -78.34 | -0.53 | 71,440,105 |
SPX
S&P 500 Index |
4,550.91 | +0.48 | +0.01 | |
OEX
S&P 100 Index |
2,153.07 | +2.67 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,980.40 | +18.42 | +0.12 | |
NYA
NYSE Composite Index |
15,931.62 | +0.74 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,660.27 | +24.96 | +0.54 | |
RUI
RUSSELL 1000 Index |
2,489.98 | +0.41 | +0.02 | |
RUT
Russell 2000 Index |
1,794.46 | -6.70 | -0.37 | |
RUA
Russell 3000 Index |
2,600.19 | -0.08 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,846.39 | +7.54 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVAX
Novavax Inc. |
5.46 | 0.00 | 0.00 |