NVAX: Novavax Inc.

As of Friday, October 30th, 2026

$ 10.00

-0.47 -4.49%

Open: 10.27
High: 10.65
Low: 9.92
Volume: 4,052,674
Previous Close on Thursday, October 29th, 2026

$ 10.47

+0.15 +1.45%

Open: 10.19
High: 10.62
Low: 10.19
Volume: 2,787,891

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10.27 10.65 9.92 10.00 4,052,674 -0.47 -4.49
2026-10-29 10.19 10.62 10.19 10.47 2,787,891 +0.15 +1.45
2026-10-28 9.79 10.34 9.74 10.32 4,742,156 +0.30 +2.99
2026-10-27 9.37 10.10 8.95 10.02 6,767,912 +0.62 +6.60
2026-10-26 9.56 9.88 9.26 9.40 4,914,540 -0.30 -3.09
2026-10-23 9.84 9.93 9.62 9.70 4,414,515 -0.29 -2.90
2026-10-22 10.79 10.87 9.56 9.99 12,203,612 -1.02 -9.26
2026-10-21 11.39 11.46 10.99 11.01 5,427,888 -0.42 -3.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.65
On 2026-10-30		 8.95
On 2026-10-27		 0.30 3.09 9.88
On 2026-10-26		 9.88
On 2026-10-26		 0.00 10.04
10D 11.99
On 2026-10-19		 8.95
On 2026-10-27		 -1.26 -11.19 11.99
On 2026-10-19		 8.95
On 2026-10-27		 -25.35 10.32
20D 13.39
On 2026-10-05		 8.95
On 2026-10-27		 -0.46 -4.40 13.39
On 2026-10-05		 8.95
On 2026-10-27		 -33.13 11.21
WTD 10.65
On 2026-10-30		 8.95
On 2026-10-27		 0.30 3.09 9.88
On 2026-10-26		 9.88
On 2026-10-26		 0.00 10.04
MTD 13.39
On 2026-10-05		 8.95
On 2026-10-27		 -0.81 -7.49 13.39
On 2026-10-05		 8.95
On 2026-10-27		 -33.13 11.15
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

179.52 -2.36 -1.30 149,788
MGNX

MacroGenics Inc.

2.40 +0.02 +0.84 1,182,940
VNQ

Vanguard Real Estate Index Fund

93.94 +0.07 +0.07 4,860,300
AGCO

AGCO Corporation

110.91 +3.07 +2.85 848,589
NVAX

Novavax Inc.

10.00 -0.47 -4.49 4,052,674