NVAX: Novavax Inc.

As of Wednesday, April 22nd, 2026

$ 8.45

-0.04 -0.47%

Open: 8.54
High: 8.65
Low: 8.40
Volume: 3,515,491
Previous Close on Tuesday, April 21st, 2026

$ 8.49

-0.18 -2.08%

Open: 8.67
High: 8.74
Low: 8.41
Volume: 3,947,260

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 8.54 8.65 8.40 8.45 3,515,491 -0.04 -0.47
2026-04-21 8.67 8.74 8.41 8.49 3,947,260 -0.18 -2.08
2026-04-20 8.73 8.85 8.60 8.67 2,746,394 -0.17 -1.92
2026-04-17 8.96 8.99 8.75 8.84 2,401,663 +0.20 +2.31
2026-04-16 8.78 8.80 8.46 8.64 1,981,878 -0.05 -0.58
2026-04-15 8.38 8.79 8.38 8.69 2,952,374 +0.30 +3.58
2026-04-14 8.17 8.40 8.14 8.39 3,033,239 +0.28 +3.45
2026-04-13 8.08 8.32 7.99 8.11 2,746,496 -0.01 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.99
On 2026-04-17		 8.40
On 2026-04-22		 -0.24 -2.76 8.99
On 2026-04-17		 8.40
On 2026-04-22		 -6.56 8.62
10D 8.99
On 2026-04-17		 7.99
On 2026-04-13		 0.03 0.36 8.60
On 2026-04-09		 7.99
On 2026-04-13		 -7.09 8.49
20D 9.60
On 2026-03-25		 7.57
On 2026-04-02		 -0.81 -8.75 9.60
On 2026-03-25		 7.57
On 2026-04-02		 -21.20 8.40
WTD 8.85
On 2026-04-20		 8.40
On 2026-04-22		 -0.39 -4.41 8.85
On 2026-04-20		 8.40
On 2026-04-22		 -5.08 8.54
MTD 8.99
On 2026-04-17		 7.57
On 2026-04-02		 0.31 3.81 8.32
On 2026-04-01		 7.57
On 2026-04-02		 -9.07 8.34
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.45 -0.04 -0.47 3,515,491