NVAX: Novavax Inc.

As of Friday, October 4th, 2024

$ 13.61

-0.81 -5.62%

Open: 14.46
High: 14.70
Low: 13.18
Volume: 7,509,475
Previous Close on Thursday, October 3rd, 2024

$ 14.42

-0.26 -1.77%

Open: 14.07
High: 15.09
Low: 14.01
Volume: 6,976,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 14.46 14.70 13.18 13.61 7,509,203 -0.81 -5.62
2024-10-03 14.07 15.09 14.01 14.42 6,976,913 -0.26 -1.77
2024-10-02 12.32 15.22 12.18 14.68 17,476,504 +2.36 +19.16
2024-10-01 12.60 12.66 11.71 12.32 6,405,704 -0.31 -2.45
2024-09-30 13.21 13.45 12.62 12.63 4,118,986 -0.67 -5.04
2024-09-27 12.32 13.48 12.15 13.30 6,985,575 +1.16 +9.51
2024-09-26 12.27 12.46 11.95 12.15 3,793,894 +0.11 +0.87
2024-09-25 13.66 14.17 11.90 12.04 11,699,239 -1.25 -9.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2024-10-02		 11.71
On 2024-10-01		 0.31 2.33 15.22
On 2024-10-02		 13.18
On 2024-10-04		 -13.44 13.53
10D 15.22
On 2024-10-02		 11.71
On 2024-10-01		 0.70 5.42 14.17
On 2024-09-25		 11.71
On 2024-10-01		 -17.36 13.12
20D 15.22
On 2024-10-02		 11.09
On 2024-09-12		 1.98 17.02 14.17
On 2024-09-25		 11.71
On 2024-10-01		 -17.36 12.93
WTD 15.22
On 2024-10-02		 11.71
On 2024-10-01		 0.31 2.33 15.22
On 2024-10-02		 13.18
On 2024-10-04		 -13.44 13.53
MTD 15.22
On 2024-10-02		 11.71
On 2024-10-01		 0.98 7.76 15.22
On 2024-10-02		 13.18
On 2024-10-04		 -13.44 13.76
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

13.61 -0.81 -5.62 7,509,475