NVAX: Novavax Inc.

As of Friday, May 1st, 2026

$ 8.04

+0.12 +1.45%

Open: 7.90
High: 8.08
Low: 7.86
Volume: 3,003,646
Previous Close on Thursday, April 30th, 2026

$ 7.93

-0.05 -0.56%

Open: 8.01
High: 8.27
Low: 7.92
Volume: 2,804,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 7.90 8.08 7.86 8.04 3,003,646 +0.12 +1.45
2026-04-30 8.01 8.27 7.92 7.93 2,804,851 -0.05 -0.56
2026-04-29 7.83 7.99 7.71 7.97 2,813,860 +0.05 +0.63
2026-04-28 8.08 8.10 7.87 7.92 3,244,902 -0.15 -1.80
2026-04-27 8.17 8.33 7.97 8.07 2,641,115 -0.16 -1.89
2026-04-24 8.21 8.29 8.07 8.22 1,691,146 +0.07 +0.86
2026-04-23 8.43 8.50 7.98 8.15 3,571,327 -0.30 -3.55
2026-04-22 8.54 8.65 8.40 8.45 3,515,491 -0.04 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2026-04-27		 7.71
On 2026-04-29		 -0.18 -2.19 8.33
On 2026-04-27		 7.71
On 2026-04-29		 -7.44 7.98
10D 8.85
On 2026-04-20		 7.71
On 2026-04-29		 -0.80 -9.05 8.85
On 2026-04-20		 7.71
On 2026-04-29		 -12.88 8.19
20D 8.99
On 2026-04-17		 7.71
On 2026-04-07		 0.34 4.42 8.99
On 2026-04-17		 7.71
On 2026-04-29		 -14.24 8.28
WTD 8.33
On 2026-04-27		 7.71
On 2026-04-29		 -0.18 -2.19 8.33
On 2026-04-27		 7.71
On 2026-04-29		 -7.44 7.98
MTD 8.08
On 2026-05-01		 7.86
On 2026-05-01		 0.12 1.45 -- -- -- 8.04
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.04 +0.12 +1.45 3,003,646