NVAX: Novavax Inc.

As of Friday, June 12th, 2026

$ 8.88

-0.15 -1.66%

Open: 9.07
High: 9.30
Low: 8.80
Volume: 2,587,310
Previous Close on Thursday, June 11th, 2026

$ 9.03

+0.47 +5.49%

Open: 8.54
High: 9.09
Low: 8.45
Volume: 3,553,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 9.07 9.30 8.80 8.88 2,587,310 -0.15 -1.66
2026-06-11 8.54 9.09 8.45 9.03 3,553,617 +0.47 +5.49
2026-06-10 8.63 8.84 8.47 8.56 3,021,281 -0.11 -1.27
2026-06-09 8.75 8.86 8.35 8.67 4,504,668 +0.05 +0.58
2026-06-08 9.57 9.69 8.60 8.62 6,780,900 -0.87 -9.17
2026-06-05 9.97 10.13 9.26 9.49 4,566,325 -0.70 -6.87
2026-06-04 10.17 10.59 10.10 10.19 5,235,093 -0.01 -0.10
2026-06-03 10.14 10.32 9.94 10.20 3,068,915 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.69
On 2026-06-08		 8.35
On 2026-06-09		 -0.61 -6.43 9.69
On 2026-06-08		 8.35
On 2026-06-09		 -13.83 8.75
10D 10.88
On 2026-06-01		 8.35
On 2026-06-09		 -2.09 -19.05 10.88
On 2026-06-01		 8.35
On 2026-06-09		 -23.25 9.44
20D 11.61
On 2026-05-27		 8.35
On 2026-06-09		 -0.47 -5.03 11.61
On 2026-05-27		 8.35
On 2026-06-09		 -28.08 9.58
WTD 9.69
On 2026-06-08		 8.35
On 2026-06-09		 -0.61 -6.43 9.69
On 2026-06-08		 8.35
On 2026-06-09		 -13.83 8.75
MTD 10.88
On 2026-06-01		 8.35
On 2026-06-09		 -2.09 -19.05 10.88
On 2026-06-01		 8.35
On 2026-06-09		 -23.25 9.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BRK_B

Berkshire Hathaway

489.25 +3.46 +0.71 4,564,207
CNQ

Canadian Natural Resources Limited

45.30 -0.14 -0.31 5,782,440
GOVT

iShares U.S. Treasury Bond ETF

22.71 -0.02 -0.09 7,612,715
SCHX

Schwab U.S. Large-Cap ETF

29.21 +0.14 +0.48 16,385,918
NVAX

Novavax Inc.

8.88 -0.15 -1.66 2,587,310