NVAX: Novavax Inc.

As of Friday, September 11th, 2026

$ 9.30

-- 0 0%

Open: 9.30
High: 9.30
Low: 9.30
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 9.30

-0.55 -5.58%

Open: 9.64
High: 9.68
Low: 9.11
Volume: 5,870,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 9.64 9.68 9.11 9.30 5,870,080 -0.55 -5.58
2026-09-09 10.02 10.24 9.73 9.85 4,436,573 -0.34 -3.34
2026-09-08 10.10 10.36 9.75 10.19 4,228,959 -0.03 -0.29
2026-09-04 10.50 10.75 10.05 10.22 4,968,299 -0.12 -1.16
2026-09-03 10.42 10.48 9.90 10.34 5,147,302 +0.02 +0.19
2026-09-02 10.28 10.73 9.96 10.32 5,586,362 +0.20 +1.98
2026-09-01 9.20 10.26 9.19 10.12 10,008,815 +0.75 +8.00
2026-08-31 9.10 9.99 9.09 9.37 6,699,096 +0.11 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -1.02 -9.88 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -15.25 9.98
10D 10.75
On 2026-09-04		 8.89
On 2026-08-28		 0.09 0.98 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -15.25 9.80
20D 10.75
On 2026-09-04		 7.84
On 2026-08-18		 1.34 16.83 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -15.25 9.19
WTD 10.36
On 2026-09-08		 9.11
On 2026-09-10		 -0.92 -9.00 10.36
On 2026-09-08		 9.11
On 2026-09-10		 -12.06 9.78
MTD 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -0.07 -0.75 10.75
On 2026-09-04		 9.11
On 2026-09-10		 -15.25 10.05
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.81 +0.66 +0.20 391,734
KO

The Coca-Cola Company

88.26 +0.43 +0.49 1,379,855
PFE

Pfizer Inc.

27.54 -0.12 -0.42 4,914,729
VZ

Verizon Communications Inc.

50.80 +0.83 +1.66 2,766,851
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,597.89 +533.79 +1.03 76,540,507
DJTA

Dow Jones Transportation Average

20,604.42 +41.75 +0.20 12,632,444
SPX

S&P 500 Index

7,668.07 +76.37 +1.01
OEX

S&P 100 Index

3,813.02 +40.63 +1.08
NDX

NASDAQ 100 Index

29,392.40 +288.89 +0.99
NYA

NYSE Composite Index

24,329.19 +188.54 +0.78
XAX

NYSE AMEX Composite Index

8,625.76 -38.80 -0.45
RUI

RUSSELL 1000 Index

4,172.02 +40.64 +0.98
RUT

Russell 2000 Index

2,910.25 +19.31 +0.67
RUA

Russell 3000 Index

4,350.58 +41.83 +0.97
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.37 -1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.63 -2.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.73 -1.00 -5.07
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

9.30 0.00 0.00