NVAX: Novavax Inc.
$ 8.01 |
|
+0.23 +2.96% |
|
| Open: | 7.77 |
| High: | 8.33 |
| Low: | 7.73 |
| Volume: | 5,409,767 |
$ 7.78
-0.41 -5.01%
| Open: | 8.04 |
| High: | 8.15 |
| Low: | 7.76 |
| Volume: | 5,844,167 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 7.77 | 8.33 | 7.73 | 8.01 | 5,409,767 | +0.23 | +2.96 |
| 2026-01-15 | 8.04 | 8.15 | 7.76 | 7.78 | 5,844,167 | -0.41 | -5.01 |
| 2026-01-14 | 8.47 | 8.53 | 7.89 | 8.19 | 7,502,945 | -0.48 | -5.54 |
| 2026-01-13 | 7.85 | 8.81 | 7.84 | 8.67 | 11,058,578 | +0.92 | +11.87 |
| 2026-01-12 | 7.30 | 7.79 | 7.15 | 7.75 | 3,766,602 | +0.48 | +6.60 |
| 2026-01-09 | 7.38 | 7.55 | 7.26 | 7.27 | 2,766,140 | -0.07 | -0.95 |
| 2026-01-08 | 7.49 | 7.55 | 7.31 | 7.34 | 2,785,476 | -0.28 | -3.67 |
| 2026-01-07 | 7.51 | 7.76 | 7.45 | 7.62 | 4,258,093 | +0.18 | +2.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.81 On 2026-01-13 |
7.15 On 2026-01-12 |
0.74 | 10.18 | 8.81 On 2026-01-13 |
7.73 On 2026-01-16 |
-12.26 | 8.08 |
| 10D | 8.81 On 2026-01-13 |
7.09 On 2026-01-05 |
0.88 | 12.34 | 8.81 On 2026-01-13 |
7.73 On 2026-01-16 |
-12.26 | 7.73 |
| 20D | 8.81 On 2026-01-13 |
6.55 On 2025-12-18 |
1.48 | 22.66 | 8.81 On 2026-01-13 |
7.73 On 2026-01-16 |
-12.26 | 7.28 |
| WTD | 8.81 On 2026-01-13 |
7.15 On 2026-01-12 |
0.74 | 10.18 | 8.81 On 2026-01-13 |
7.73 On 2026-01-16 |
-12.26 | 8.08 |
| MTD | 8.81 On 2026-01-13 |
6.76 On 2026-01-02 |
1.29 | 19.20 | 8.81 On 2026-01-13 |
7.73 On 2026-01-16 |
-12.26 | 7.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |