NVAX: Novavax Inc.
$ 7.47 |
|
-0.11 -1.45% |
|
| Open: | 7.56 |
| High: | 7.79 |
| Low: | 7.44 |
| Volume: | 6,379,226 |
$ 7.58
-- 0 0%
| Open: | 7.75 |
| High: | 7.79 |
| Low: | 7.43 |
| Volume: | 6,371,462 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 7.56 | 7.79 | 7.44 | 7.47 | 6,374,586 | -0.11 | -1.45 |
| 2025-08-28 | 7.75 | 7.79 | 7.43 | 7.58 | 6,371,462 | 0.00 | 0.00 |
| 2025-08-27 | 7.45 | 7.77 | 7.36 | 7.58 | 11,879,937 | +0.08 | +1.07 |
| 2025-08-26 | 7.50 | 7.55 | 7.39 | 7.50 | 7,245,571 | -0.02 | -0.27 |
| 2025-08-25 | 7.85 | 7.88 | 7.44 | 7.52 | 8,005,587 | -0.32 | -4.08 |
| 2025-08-22 | 7.74 | 8.08 | 7.61 | 7.84 | 8,386,542 | +0.21 | +2.75 |
| 2025-08-21 | 8.11 | 8.12 | 7.57 | 7.63 | 20,945,656 | -1.11 | -12.70 |
| 2025-08-20 | 8.72 | 9.20 | 8.55 | 8.74 | 6,424,731 | -0.78 | -8.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.88 On 2025-08-25 |
7.36 On 2025-08-27 |
-0.37 | -4.72 | 7.88 On 2025-08-25 |
7.36 On 2025-08-27 |
-6.60 | 7.53 |
| 10D | 10.64 On 2025-08-18 |
7.36 On 2025-08-27 |
-2.11 | -22.03 | 10.64 On 2025-08-18 |
7.36 On 2025-08-27 |
-30.86 | 8.11 |
| 20D | 10.64 On 2025-08-18 |
6.55 On 2025-08-04 |
0.91 | 13.87 | 10.64 On 2025-08-18 |
7.36 On 2025-08-27 |
-30.86 | 8.18 |
| WTD | 7.88 On 2025-08-25 |
7.36 On 2025-08-27 |
-0.37 | -4.72 | 7.88 On 2025-08-25 |
7.36 On 2025-08-27 |
-6.60 | 7.53 |
| MTD | 10.64 On 2025-08-18 |
6.36 On 2025-08-01 |
0.82 | 12.33 | 10.64 On 2025-08-18 |
7.36 On 2025-08-27 |
-30.86 | 8.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |