NVAX: Novavax Inc.

As of Friday, August 8th, 2025

$ 8.37

-0.41 -4.67%

Open: 8.75
High: 9.13
Low: 8.28
Volume: 9,957,846
Previous Close on Thursday, August 7th, 2025

$ 8.78

+1.20 +15.83%

Open: 7.61
High: 8.88
Low: 7.59
Volume: 17,594,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 8.75 9.13 8.28 8.37 9,957,846 -0.41 -4.67
2025-08-07 7.61 8.88 7.59 8.78 17,594,526 +1.20 +15.83
2025-08-06 7.21 8.23 7.18 7.58 23,250,197 +0.85 +12.63
2025-08-05 6.76 6.98 6.67 6.73 7,121,386 -0.02 -0.30
2025-08-04 6.66 6.81 6.55 6.75 4,118,693 +0.19 +2.90
2025-08-01 6.44 6.61 6.36 6.56 5,422,126 -0.09 -1.35
2025-07-31 6.76 6.90 6.63 6.65 4,879,367 -0.20 -2.92
2025-07-30 7.07 7.12 6.78 6.85 3,903,813 -0.16 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.13
On 2025-08-08		 6.55
On 2025-08-04		 1.81 27.59 6.81
On 2025-08-04		 6.81
On 2025-08-04		 0.00 7.64
10D 9.13
On 2025-08-08		 6.36
On 2025-08-01		 0.90 12.05 7.58
On 2025-07-28		 6.36
On 2025-08-01		 -16.09 7.26
20D 9.13
On 2025-08-08		 6.36
On 2025-08-01		 1.53 22.37 8.46
On 2025-07-24		 6.36
On 2025-08-01		 -24.78 7.24
WTD 9.13
On 2025-08-08		 6.55
On 2025-08-04		 1.81 27.59 6.81
On 2025-08-04		 6.81
On 2025-08-04		 0.00 7.64
MTD 9.13
On 2025-08-08		 6.36
On 2025-08-01		 1.72 25.86 6.61
On 2025-08-01		 6.61
On 2025-08-01		 0.00 7.46
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.37 -0.41 -4.67 9,957,846