NVAX: Novavax Inc.

As of Monday, October 12th, 2026

$ 12.66

-0.09 -0.71%

Open: 12.61
High: 12.96
Low: 12.19
Volume: 8,530,062
Previous Close on Friday, October 9th, 2026

$ 12.75

+1.74 +15.80%

Open: 11.17
High: 13.04
Low: 11.03
Volume: 18,867,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 12.61 12.96 12.19 12.66 8,529,799 -0.09 -0.71
2026-10-09 11.17 13.04 11.03 12.75 18,867,845 +1.74 +15.80
2026-10-08 11.01 11.18 10.76 11.01 6,199,740 -0.21 -1.87
2026-10-07 11.01 11.75 10.90 11.22 8,272,670 -0.10 -0.88
2026-10-06 12.35 13.33 10.88 11.32 19,346,729 -1.24 -9.87
2026-10-05 10.47 13.39 10.28 12.56 28,353,034 +2.10 +20.08
2026-10-02 10.80 10.86 10.33 10.46 4,019,350 -0.14 -1.32
2026-10-01 10.75 10.98 10.55 10.60 3,147,175 -0.21 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.33
On 2026-10-06		 10.76
On 2026-10-08		 0.10 0.80 13.33
On 2026-10-06		 10.76
On 2026-10-08		 -19.28 11.79
10D 13.39
On 2026-10-05		 10.28
On 2026-10-05		 1.86 17.22 13.39
On 2026-10-05		 10.76
On 2026-10-08		 -19.61 11.42
20D 13.39
On 2026-10-05		 9.16
On 2026-09-16		 3.07 32.01 13.39
On 2026-10-05		 10.76
On 2026-10-08		 -19.61 10.84
WTD 12.96
On 2026-10-12		 12.19
On 2026-10-12		 -0.09 -0.71 -- -- -- 12.66
MTD 13.39
On 2026-10-05		 10.28
On 2026-10-05		 1.85 17.11 13.39
On 2026-10-05		 10.76
On 2026-10-08		 -19.61 11.57
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MGNX

MacroGenics Inc.

3.72 -0.02 -0.53 28,444
IYM

iShares US Basic Materials ETF

181.88 +0.10 +0.06 77,406
VNQ

Vanguard Real Estate Index Fund

91.36 +0.71 +0.78 3,119,342
AGCO

AGCO Corporation

104.47 +1.19 +1.15 1,401,876
NVAX

Novavax Inc.

12.66 -0.09 -0.71 8,530,062