NVAX: Novavax Inc.
$ 8.59 |
|
-- 0 0% |
Open: | 8.59 |
High: | 8.59 |
Low: | 8.59 |
Volume: | N/A |
$ 8.59
-0.31 -3.48%
Open: | 8.92 |
High: | 8.96 |
Low: | 8.49 |
Volume: | 4,694,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 8.92 | 8.96 | 8.49 | 8.59 | 4,694,896 | -0.31 | -3.48 |
2025-10-08 | 9.27 | 9.60 | 8.80 | 8.90 | 4,971,732 | -0.32 | -3.47 |
2025-10-07 | 9.12 | 9.33 | 8.95 | 9.22 | 4,169,223 | +0.14 | +1.54 |
2025-10-06 | 9.50 | 9.53 | 9.07 | 9.08 | 3,971,423 | -0.38 | -4.02 |
2025-10-03 | 9.59 | 9.75 | 9.24 | 9.46 | 4,998,090 | -0.09 | -0.94 |
2025-10-02 | 9.58 | 9.75 | 9.31 | 9.55 | 4,323,157 | +0.05 | +0.53 |
2025-10-01 | 8.74 | 9.63 | 8.63 | 9.50 | 8,906,789 | +0.83 | +9.57 |
2025-09-30 | 8.51 | 8.73 | 8.32 | 8.67 | 3,187,906 | +0.10 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.75 On 2025-10-03 |
8.49 On 2025-10-09 |
-0.96 | -10.05 | 9.75 On 2025-10-03 |
8.49 On 2025-10-09 |
-12.92 | 9.05 |
10D | 9.75 On 2025-10-02 |
8.16 On 2025-09-26 |
0.25 | 3.00 | 9.75 On 2025-10-02 |
8.49 On 2025-10-09 |
-12.92 | 9.01 |
20D | 9.75 On 2025-10-02 |
7.83 On 2025-09-12 |
0.31 | 3.74 | 9.75 On 2025-10-02 |
8.49 On 2025-10-09 |
-12.92 | 8.74 |
WTD | 9.60 On 2025-10-08 |
8.49 On 2025-10-09 |
-0.87 | -9.20 | 9.60 On 2025-10-08 |
8.49 On 2025-10-09 |
-11.56 | 8.95 |
MTD | 9.75 On 2025-10-02 |
8.49 On 2025-10-09 |
-0.08 | -0.92 | 9.75 On 2025-10-02 |
8.49 On 2025-10-09 |
-12.92 | 9.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |