NVAX: Novavax Inc.

As of Tuesday, November 28th, 2023

$ 5.46

-- 0 0%

Open: 5.46
High: 5.46
Low: 5.46
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 5.46

-0.11 -1.97%

Open: 5.60
High: 5.61
Low: 5.39
Volume: 4,060,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 5.60 5.61 5.39 5.46 4,060,298 -0.11 -1.97
2023-11-24 5.47 5.80 5.45 5.57 3,883,464 +0.17 +3.15
2023-11-22 5.40 5.49 5.30 5.40 4,400,611 +0.05 +0.93
2023-11-21 5.62 5.68 5.33 5.35 4,567,963 -0.35 -6.14
2023-11-20 5.75 5.75 5.56 5.70 5,375,687 -0.03 -0.52
2023-11-17 5.82 5.96 5.65 5.73 6,179,436 -0.10 -1.72
2023-11-16 6.12 6.13 5.76 5.83 7,547,000 -0.37 -5.97
2023-11-15 6.33 6.49 6.19 6.20 5,083,177 -0.04 -0.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.80 -1.17 -0.98 2,086,677
KO

The Coca-Cola Company

58.67 +0.21 +0.36 7,708,019
PFE

Pfizer Inc.

29.66 -0.48 -1.60 22,141,940
VZ

Verizon Communications Inc.

37.40 +0.05 +0.13 9,219,004
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,409.93 +76.46 +0.22 177,016,317
DJTA

Dow Jones Transportation Average

14,825.64 -78.34 -0.53 71,440,105
SPX

S&P 500 Index

4,550.91 +0.48 +0.01
OEX

S&P 100 Index

2,153.07 +2.67 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,980.40 +18.42 +0.12
NYA

NYSE Composite Index

15,931.62 +0.74 +0.00
XAX

NYSE AMEX Composite Index

4,660.27 +24.96 +0.54
RUI

RUSSELL 1000 Index

2,489.98 +0.41 +0.02
RUT

Russell 2000 Index

1,794.46 -6.70 -0.37
RUA

Russell 3000 Index

2,600.19 -0.08 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,846.39 +7.54 +0.10
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

5.46 0.00 0.00