NVAX: Novavax Inc.
$ 6.41 |
|
+0.11 +1.75% |
Open: | 6.34 |
High: | 6.49 |
Low: | 6.26 |
Volume: | 4,818,264 |
$ 6.30
-0.19 -2.93%
Open: | 6.47 |
High: | 6.54 |
Low: | 6.26 |
Volume: | 6,437,733 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 6.34 | 6.49 | 6.26 | 6.41 | 4,818,264 | +0.11 | +1.75 |
2025-06-18 | 6.47 | 6.54 | 6.26 | 6.30 | 6,437,733 | -0.19 | -2.93 |
2025-06-17 | 6.78 | 6.99 | 6.46 | 6.49 | 8,676,283 | -0.54 | -7.68 |
2025-06-16 | 7.04 | 7.11 | 6.88 | 7.03 | 4,420,008 | +0.09 | +1.30 |
2025-06-13 | 6.97 | 7.13 | 6.87 | 6.94 | 5,151,194 | -0.21 | -2.94 |
2025-06-12 | 7.09 | 7.28 | 7.04 | 7.15 | 3,977,058 | +0.06 | +0.85 |
2025-06-11 | 7.30 | 7.51 | 7.08 | 7.09 | 5,896,033 | -0.11 | -1.53 |
2025-06-10 | 7.42 | 7.80 | 7.19 | 7.20 | 5,569,674 | -0.21 | -2.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.13 On 2025-06-13 |
6.26 On 2025-06-18 |
-0.74 | -10.35 | 7.13 On 2025-06-13 |
6.26 On 2025-06-18 |
-12.14 | 6.63 |
10D | 7.80 On 2025-06-10 |
6.26 On 2025-06-18 |
-0.58 | -8.30 | 7.80 On 2025-06-10 |
6.26 On 2025-06-18 |
-19.74 | 6.95 |
20D | 7.80 On 2025-06-10 |
6.26 On 2025-06-18 |
-0.70 | -9.85 | 7.80 On 2025-06-10 |
6.26 On 2025-06-18 |
-19.74 | 7.07 |
WTD | 7.11 On 2025-06-16 |
6.26 On 2025-06-18 |
-0.53 | -7.64 | 7.11 On 2025-06-16 |
6.26 On 2025-06-18 |
-11.95 | 6.56 |
MTD | 7.80 On 2025-06-10 |
6.26 On 2025-06-18 |
-0.93 | -12.67 | 7.80 On 2025-06-10 |
6.26 On 2025-06-18 |
-19.74 | 7.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVAX
Novavax Inc. |
6.41 | +0.11 | +1.75 | 4,818,264 |