NVAX: Novavax Inc.
As of Wednesday, December 7th, 2022
$ 17.22 |
|
+0.44 +2.62% |
|
| Open: | 16.78 |
| High: | 17.79 |
| Low: | 16.74 |
| Volume: | 3,250,020 |
Previous Close on Tuesday, December 6th, 2022
$ 16.78
-0.83 -4.71%
| Open: | 17.50 |
| High: | 17.52 |
| Low: | 15.84 |
| Volume: | 4,587,393 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-07 | 16.78 | 17.79 | 16.74 | 17.22 | 3,250,016 | +0.44 | +2.62 |
| 2022-12-06 | 17.50 | 17.52 | 15.84 | 16.78 | 4,587,393 | -0.83 | -4.71 |
| 2022-12-05 | 16.44 | 17.96 | 16.43 | 17.61 | 6,803,929 | +1.09 | +6.60 |
| 2022-12-02 | 16.50 | 16.55 | 15.53 | 16.52 | 6,178,673 | -0.33 | -1.96 |
| 2022-12-01 | 16.44 | 17.51 | 16.31 | 16.85 | 4,344,149 | +0.36 | +2.18 |
| 2022-11-30 | 16.88 | 17.21 | 15.56 | 16.49 | 6,509,737 | -0.34 | -2.02 |
| 2022-11-29 | 16.97 | 18.06 | 16.36 | 16.83 | 7,235,137 | +0.19 | +1.14 |
| 2022-11-28 | 16.47 | 17.39 | 16.41 | 16.64 | 3,403,889 | +0.10 | +0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 17.96 On 2022-12-05 |
15.53 On 2022-12-02 |
0.73 | 4.43 | 17.96 On 2022-12-05 |
15.84 On 2022-12-06 |
-11.80 | 17.00 |
| 10D | 18.06 On 2022-11-29 |
15.53 On 2022-12-02 |
0.30 | 1.77 | 18.06 On 2022-11-29 |
15.53 On 2022-12-02 |
-14.02 | 16.85 |
| 20D | 25.66 On 2022-11-15 |
15.53 On 2022-12-02 |
-2.43 | -12.37 | 25.66 On 2022-11-15 |
15.53 On 2022-12-02 |
-39.48 | 18.92 |
| WTD | 17.96 On 2022-12-05 |
15.84 On 2022-12-06 |
0.70 | 4.24 | 17.96 On 2022-12-05 |
15.84 On 2022-12-06 |
-11.80 | 17.20 |
| MTD | 17.96 On 2022-12-05 |
15.53 On 2022-12-02 |
0.73 | 4.43 | 17.96 On 2022-12-05 |
15.84 On 2022-12-06 |
-11.80 | 17.00 |