NVAX: Novavax Inc.

As of Friday, February 27th, 2026

$ 10.14

-1.05 -9.38%

Open: 11.15
High: 11.15
Low: 9.81
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 11.19

+1.66 +17.42%

Open: 9.83
High: 11.97
Low: 9.70
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 11.15 11.15 9.81 10.14 0 -1.05 -9.38
2026-02-26 9.83 11.97 9.70 11.19 0 +1.66 +17.42
2026-02-25 9.52 9.74 9.29 9.53 0 +0.07 +0.74
2026-02-24 9.35 9.77 9.31 9.46 0 +0.10 +1.07
2026-02-23 9.14 9.60 9.10 9.36 0 +0.16 +1.74
2026-02-20 9.06 9.53 9.04 9.20 3,411,417 -0.03 -0.27
2026-02-19 8.70 9.31 8.53 9.23 3,940,427 +0.54 +6.16
2026-02-18 8.65 8.85 8.57 8.69 1,766,170 +0.04 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.97
On 2026-02-26		 9.10
On 2026-02-23		 0.94 10.22 11.97
On 2026-02-26		 9.81
On 2026-02-27		 -18.05 9.94
10D 11.97
On 2026-02-26		 8.48
On 2026-02-13		 1.72 20.43 11.97
On 2026-02-26		 9.81
On 2026-02-27		 -18.05 9.41
20D 11.97
On 2026-02-26		 7.84
On 2026-02-05		 0.70 7.42 11.97
On 2026-02-26		 9.81
On 2026-02-27		 -18.05 8.96
WTD 11.97
On 2026-02-26		 9.10
On 2026-02-23		 0.94 10.22 11.97
On 2026-02-26		 9.81
On 2026-02-27		 -18.05 9.94
MTD 11.97
On 2026-02-26		 7.84
On 2026-02-05		 1.30 14.64 11.97
On 2026-02-26		 9.81
On 2026-02-27		 -18.05 8.97
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
UVXY

ProShares Ultra VIX Short-Term Futures

39.65 +2.21 +5.90
SCHZ

Schwab U.S. Aggregate Bond ETF

23.71 +0.04 +0.17
SCHX

Schwab U.S. Large-Cap ETF

27.06 -0.13 -0.48
MCHI

iShares MSCI China ETF

59.06 -0.17 -0.29
NVAX

Novavax Inc.

10.14 -1.05 -9.38