NVAX: Novavax Inc.

As of Friday, July 26th, 2024

$ 17.11

+0.44 +2.64%

Open: 17.04
High: 17.81
Low: 16.82
Volume: 7,125,143
Previous Close on Thursday, July 25th, 2024

$ 16.67

+1.27 +8.25%

Open: 15.54
High: 17.45
Low: 15.41
Volume: 11,025,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 17.04 17.81 16.82 17.11 7,125,142 +0.44 +2.64
2024-07-25 15.54 17.45 15.41 16.67 11,025,032 +1.27 +8.25
2024-07-24 15.77 16.64 15.28 15.40 6,972,761 -0.99 -6.04
2024-07-23 14.80 16.45 14.65 16.39 6,702,660 +1.45 +9.71
2024-07-22 14.07 14.96 13.97 14.94 4,950,304 +1.09 +7.87
2024-07-19 14.85 14.94 13.77 13.85 5,423,068 -1.11 -7.42
2024-07-18 15.96 16.89 14.74 14.96 8,476,719 -0.89 -5.62
2024-07-17 16.20 16.57 15.18 15.85 8,639,563 -0.59 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.81
On 2024-07-26		 13.97
On 2024-07-22		 3.26 23.54 14.96
On 2024-07-22		 14.96
On 2024-07-22		 0.00 16.10
10D 17.81
On 2024-07-26		 13.27
On 2024-07-15		 4.00 30.51 16.94
On 2024-07-16		 13.77
On 2024-07-19		 -18.71 15.67
20D 17.81
On 2024-07-26		 11.68
On 2024-07-08		 4.28 33.36 16.94
On 2024-07-16		 13.77
On 2024-07-19		 -18.71 14.07
WTD 17.81
On 2024-07-26		 13.97
On 2024-07-22		 3.26 23.54 14.96
On 2024-07-22		 14.96
On 2024-07-22		 0.00 16.10
MTD 17.81
On 2024-07-26		 11.68
On 2024-07-08		 4.45 35.15 16.94
On 2024-07-16		 13.77
On 2024-07-19		 -18.71 14.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

17.11 +0.44 +2.64 7,125,143