NVAX: Novavax Inc.
$ 6.72 |
|
-0.10 -1.47% |
|
| Open: | 6.81 |
| High: | 6.83 |
| Low: | 6.68 |
| Volume: | 2,759,215 |
$ 6.82
-0.01 -0.15%
| Open: | 6.75 |
| High: | 6.87 |
| Low: | 6.71 |
| Volume: | 2,890,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 6.81 | 6.83 | 6.68 | 6.72 | 2,758,692 | -0.10 | -1.47 |
| 2025-12-29 | 6.75 | 6.87 | 6.71 | 6.82 | 2,890,103 | -0.01 | -0.15 |
| 2025-12-26 | 6.87 | 6.90 | 6.77 | 6.83 | 1,991,745 | -0.11 | -1.59 |
| 2025-12-24 | 6.78 | 7.00 | 6.78 | 6.94 | 1,775,824 | +0.14 | +2.06 |
| 2025-12-23 | 6.85 | 6.90 | 6.74 | 6.80 | 2,681,590 | -0.09 | -1.31 |
| 2025-12-22 | 6.71 | 6.98 | 6.68 | 6.89 | 3,012,017 | +0.23 | +3.45 |
| 2025-12-19 | 6.68 | 6.87 | 6.65 | 6.66 | 6,902,598 | -0.02 | -0.30 |
| 2025-12-18 | 6.60 | 6.72 | 6.55 | 6.68 | 3,925,312 | +0.15 | +2.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.00 On 2025-12-24 |
6.68 On 2025-12-30 |
-0.17 | -2.47 | 7.00 On 2025-12-24 |
6.68 On 2025-12-30 |
-4.57 | 6.82 |
| 10D | 7.00 On 2025-12-24 |
6.36 On 2025-12-16 |
0.14 | 2.13 | 7.00 On 2025-12-24 |
6.68 On 2025-12-30 |
-4.57 | 6.74 |
| 20D | 7.04 On 2025-12-08 |
6.36 On 2025-12-16 |
0.03 | 0.45 | 7.04 On 2025-12-08 |
6.36 On 2025-12-16 |
-9.59 | 6.73 |
| WTD | 6.87 On 2025-12-29 |
6.68 On 2025-12-30 |
-0.11 | -1.61 | 6.87 On 2025-12-29 |
6.68 On 2025-12-30 |
-2.77 | 6.77 |
| MTD | 7.04 On 2025-12-08 |
6.36 On 2025-12-16 |
0.03 | 0.45 | 7.04 On 2025-12-08 |
6.36 On 2025-12-16 |
-9.59 | 6.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |