NVAX: Novavax Inc.
$ 6.30 |
|
-0.07 -1.10% |
Open: | 6.41 |
High: | 6.58 |
Low: | 6.30 |
Volume: | 3,580,664 |
$ 6.37
-0.13 -2.00%
Open: | 6.50 |
High: | 6.58 |
Low: | 6.31 |
Volume: | 3,797,557 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-30 | 6.41 | 6.58 | 6.30 | 6.30 | 3,580,189 | -0.07 | -1.10 |
2025-06-27 | 6.50 | 6.58 | 6.31 | 6.37 | 3,797,557 | -0.13 | -2.00 |
2025-06-26 | 6.48 | 6.60 | 6.39 | 6.50 | 3,563,307 | +0.02 | +0.31 |
2025-06-25 | 6.50 | 6.51 | 6.26 | 6.48 | 6,350,392 | -0.01 | -0.15 |
2025-06-24 | 6.39 | 6.66 | 6.36 | 6.49 | 5,912,151 | +0.18 | +2.85 |
2025-06-23 | 6.30 | 6.34 | 6.13 | 6.31 | 3,714,973 | -0.10 | -1.56 |
2025-06-20 | 6.34 | 6.49 | 6.26 | 6.41 | 4,818,264 | +0.11 | +1.75 |
2025-06-18 | 6.47 | 6.54 | 6.26 | 6.30 | 6,437,733 | -0.19 | -2.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.66 On 2025-06-24 |
6.26 On 2025-06-25 |
-0.01 | -0.16 | 6.66 On 2025-06-24 |
6.26 On 2025-06-25 |
-6.08 | 6.43 |
10D | 7.11 On 2025-06-16 |
6.13 On 2025-06-23 |
-0.64 | -9.22 | 7.11 On 2025-06-16 |
6.13 On 2025-06-23 |
-13.78 | 6.47 |
20D | 7.80 On 2025-06-10 |
6.13 On 2025-06-23 |
-1.04 | -14.17 | 7.80 On 2025-06-10 |
6.13 On 2025-06-23 |
-21.41 | 6.82 |
WTD | 6.58 On 2025-06-30 |
6.30 On 2025-06-30 |
-0.07 | -1.10 | -- | -- | -- | 6.30 |
MTD | 7.80 On 2025-06-10 |
6.13 On 2025-06-23 |
-1.04 | -14.17 | 7.80 On 2025-06-10 |
6.13 On 2025-06-23 |
-21.41 | 6.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,094.77 | +275.50 | +0.63 | 623,631,569 |
DJTA
Dow Jones Transportation Average |
15,394.51 | -100.03 | -0.65 | 110,371,574 |
SPX
S&P 500 Index |
6,204.95 | +31.88 | +0.52 | |
OEX
S&P 100 Index |
3,045.80 | +14.33 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,679.01 | +144.81 | +0.64 | |
NYA
NYSE Composite Index |
20,429.55 | +91.14 | +0.45 | |
XAX
NYSE AMEX Composite Index |
5,781.32 | +30.22 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,395.61 | +17.78 | +0.53 | |
RUT
Russell 2000 Index |
2,175.04 | +2.51 | +0.12 | |
RUA
Russell 3000 Index |
3,526.40 | +17.86 | +0.51 | |
VIX
CBOE Volatility Index |
16.73 | +0.41 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.48 | -0.24 | -1.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.44 | -0.01 | -0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,375.82 | +74.49 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NVAX
Novavax Inc. |
6.30 | -0.07 | -1.10 | 3,580,664 |