NVAX: Novavax Inc.

As of Wednesday, June 18th, 2025

$ 6.30

-0.19 -2.93%

Open: 6.47
High: 6.54
Low: 6.26
Volume: 6,437,733
Previous Close on Tuesday, June 17th, 2025

$ 6.49

-0.54 -7.68%

Open: 6.78
High: 6.99
Low: 6.46
Volume: 8,676,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 6.47 6.54 6.26 6.30 6,437,733 -0.19 -2.93
2025-06-17 6.78 6.99 6.46 6.49 8,676,283 -0.54 -7.68
2025-06-16 7.04 7.11 6.88 7.03 4,420,008 +0.09 +1.30
2025-06-13 6.97 7.13 6.87 6.94 5,151,194 -0.21 -2.94
2025-06-12 7.09 7.28 7.04 7.15 3,977,058 +0.06 +0.85
2025-06-11 7.30 7.51 7.08 7.09 5,896,033 -0.11 -1.53
2025-06-10 7.42 7.80 7.19 7.20 5,569,674 -0.21 -2.83
2025-06-09 7.56 7.77 7.37 7.41 5,082,024 -0.04 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.28
On 2025-06-12		 6.26
On 2025-06-18		 -0.79 -11.14 7.28
On 2025-06-12		 6.26
On 2025-06-18		 -13.95 6.78
10D 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -0.85 -11.89 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -19.74 7.01
20D 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -1.38 -17.97 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -19.74 7.10
WTD 7.11
On 2025-06-16		 6.26
On 2025-06-18		 -0.64 -9.22 7.11
On 2025-06-16		 6.26
On 2025-06-18		 -11.95 6.61
MTD 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -1.04 -14.17 7.80
On 2025-06-10		 6.26
On 2025-06-18		 -19.74 7.04
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

6.30 -0.19 -2.93 6,437,733