NVAX: Novavax Inc.
$ 7.19 |
|
-- 0 0% |
|
| Open: | 7.19 |
| High: | 7.19 |
| Low: | 7.19 |
| Volume: | N/A |
$ 7.19
+0.27 +3.90%
| Open: | 7.03 |
| High: | 7.28 |
| Low: | 6.90 |
| Volume: | 6,157,917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 7.03 | 7.28 | 6.90 | 7.19 | 6,157,917 | +0.27 | +3.90 |
| 2025-05-28 | 7.36 | 7.40 | 6.84 | 6.92 | 7,797,715 | -0.46 | -6.23 |
| 2025-05-27 | 7.40 | 7.62 | 7.25 | 7.38 | 7,248,852 | +0.13 | +1.79 |
| 2025-05-23 | 7.10 | 7.26 | 7.01 | 7.25 | 5,518,194 | -0.04 | -0.55 |
| 2025-05-22 | 7.11 | 7.37 | 7.06 | 7.29 | 7,053,607 | +0.18 | +2.53 |
| 2025-05-21 | 7.61 | 7.71 | 7.01 | 7.11 | 10,391,642 | -0.57 | -7.42 |
| 2025-05-20 | 7.61 | 8.24 | 7.36 | 7.68 | 22,847,171 | -0.06 | -0.78 |
| 2025-05-19 | 8.10 | 8.78 | 7.12 | 7.74 | 83,823,419 | +1.01 | +15.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.62 On 2025-05-27 |
6.84 On 2025-05-28 |
0.08 | 1.13 | 7.62 On 2025-05-27 |
6.84 On 2025-05-28 |
-10.24 | 7.21 |
| 10D | 8.78 On 2025-05-19 |
5.96 On 2025-05-15 |
1.23 | 20.64 | 8.78 On 2025-05-19 |
6.84 On 2025-05-28 |
-22.10 | 7.16 |
| 20D | 8.78 On 2025-05-19 |
5.80 On 2025-05-09 |
0.52 | 7.80 | 8.78 On 2025-05-19 |
6.84 On 2025-05-28 |
-22.10 | 6.69 |
| WTD | 7.62 On 2025-05-27 |
6.84 On 2025-05-28 |
-0.06 | -0.83 | 7.62 On 2025-05-27 |
6.84 On 2025-05-28 |
-10.24 | 7.16 |
| MTD | 8.78 On 2025-05-19 |
5.80 On 2025-05-09 |
0.52 | 7.80 | 8.78 On 2025-05-19 |
6.84 On 2025-05-28 |
-22.10 | 6.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,226.71 | +10.98 | +0.03 | 181,282,202 |
|
DJTA
Dow Jones Transportation Average |
14,700.01 | -45.37 | -0.31 | 41,853,355 |
|
SPX
S&P 500 Index |
5,904.39 | -7.78 | -0.13 | |
|
OEX
S&P 100 Index |
2,882.05 | -3.55 | -0.12 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,326.95 | -37.00 | -0.17 | |
|
NYA
NYSE Composite Index |
19,745.21 | +1.36 | +0.01 | |
|
XAX
NYSE AMEX Composite Index |
5,192.73 | -19.39 | -0.37 | |
|
RUI
RUSSELL 1000 Index |
3,231.19 | -4.37 | -0.14 | |
|
RUT
Russell 2000 Index |
2,070.62 | -4.16 | -0.20 | |
|
RUA
Russell 3000 Index |
3,355.70 | -4.64 | -0.14 | |
|
VIX
CBOE Volatility Index |
19.11 | -0.07 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.85 | +0.08 | +0.35 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.60 | -0.02 | -0.09 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.25 | -10.80 | -0.11 |