NVAX: Novavax Inc.

As of Friday, April 10th, 2026

$ 8.12

-0.42 -4.92%

Open: 8.52
High: 8.55
Low: 8.02
Volume: 3,444,756
Previous Close on Thursday, April 9th, 2026

$ 8.54

+0.12 +1.43%

Open: 8.41
High: 8.60
Low: 8.32
Volume: 2,303,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 8.52 8.55 8.02 8.12 3,444,756 -0.42 -4.92
2026-04-09 8.41 8.60 8.32 8.54 2,303,648 +0.12 +1.43
2026-04-08 8.57 8.60 8.18 8.42 3,725,938 +0.44 +5.51
2026-04-07 7.80 8.04 7.71 7.98 2,299,350 +0.01 +0.13
2026-04-06 7.78 8.14 7.77 7.97 2,787,253 +0.27 +3.51
2026-04-02 7.70 7.91 7.57 7.70 4,647,022 -0.32 -3.99
2026-04-01 8.19 8.32 8.00 8.02 2,793,614 -0.12 -1.47
2026-03-31 8.27 8.39 7.72 8.14 5,859,836 +0.05 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.60
On 2026-04-08		 7.71
On 2026-04-07		 0.42 5.45 8.60
On 2026-04-08		 8.02
On 2026-04-10		 -6.74 8.21
10D 8.96
On 2026-03-27		 7.57
On 2026-04-02		 -0.83 -9.27 8.96
On 2026-03-27		 7.57
On 2026-04-02		 -15.52 8.14
20D 10.94
On 2026-03-17		 7.57
On 2026-04-02		 -2.18 -21.17 10.94
On 2026-03-17		 7.57
On 2026-04-02		 -30.84 8.95
WTD 8.60
On 2026-04-08		 7.71
On 2026-04-07		 0.42 5.45 8.60
On 2026-04-08		 8.02
On 2026-04-10		 -6.74 8.21
MTD 8.60
On 2026-04-08		 7.57
On 2026-04-02		 -0.02 -0.25 8.32
On 2026-04-01		 7.57
On 2026-04-02		 -9.07 8.11
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
NVAX

Novavax Inc.

8.12 -0.42 -4.92 3,444,756