NVAX: Novavax Inc.
| $ 8.43 | |
| +0.05 +0.60% | |
| Open: | 8.30 | 
| High: | 8.66 | 
| Low: | 8.25 | 
| Volume: | 3,023,585 | 
$ 8.38
-0.14 -1.64%
| Open: | 8.50 | 
| High: | 8.58 | 
| Low: | 8.28 | 
| Volume: | 2,636,152 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 8.30 | 8.66 | 8.25 | 8.43 | 3,023,403 | +0.05 | +0.60 | 
| 2025-10-29 | 8.50 | 8.58 | 8.28 | 8.38 | 2,636,152 | -0.14 | -1.64 | 
| 2025-10-28 | 8.75 | 8.75 | 8.40 | 8.52 | 2,092,258 | -0.18 | -2.07 | 
| 2025-10-27 | 8.60 | 8.75 | 8.52 | 8.70 | 2,656,111 | +0.18 | +2.11 | 
| 2025-10-24 | 8.59 | 8.65 | 8.43 | 8.52 | 2,746,434 | +0.16 | +1.91 | 
| 2025-10-23 | 8.48 | 8.52 | 8.24 | 8.36 | 3,003,544 | -0.10 | -1.18 | 
| 2025-10-22 | 8.41 | 8.55 | 8.19 | 8.46 | 3,932,856 | -0.13 | -1.51 | 
| 2025-10-21 | 8.71 | 8.78 | 8.56 | 8.59 | 4,202,427 | -0.20 | -2.28 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.75 On 2025-10-27 | 8.25 On 2025-10-30 | 0.07 | 0.84 | 8.75 On 2025-10-27 | 8.25 On 2025-10-30 | -5.75 | 8.51 | 
| 10D | 8.83 On 2025-10-20 | 8.02 On 2025-10-17 | -0.05 | -0.59 | 8.83 On 2025-10-20 | 8.19 On 2025-10-22 | -7.20 | 8.49 | 
| 20D | 9.75 On 2025-10-03 | 8.02 On 2025-10-17 | -1.12 | -11.73 | 9.75 On 2025-10-03 | 8.02 On 2025-10-17 | -17.74 | 8.67 | 
| WTD | 8.75 On 2025-10-27 | 8.25 On 2025-10-30 | -0.09 | -1.06 | 8.75 On 2025-10-27 | 8.25 On 2025-10-30 | -5.75 | 8.51 | 
| MTD | 9.75 On 2025-10-02 | 8.02 On 2025-10-17 | -0.24 | -2.77 | 9.75 On 2025-10-02 | 8.02 On 2025-10-17 | -17.74 | 8.74 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |