NVAX: Novavax Inc.
$ 6.04 |
|
+0.28 +4.86% |
Open: | 5.73 |
High: | 6.13 |
Low: | 5.71 |
Volume: | 4,324,411 |
$ 5.76
-0.02 -0.35%
Open: | 5.81 |
High: | 6.10 |
Low: | 5.61 |
Volume: | 5,658,002 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 5.73 | 6.13 | 5.71 | 6.04 | 4,324,411 | +0.28 | +4.86 |
2023-03-23 | 5.81 | 6.10 | 5.61 | 5.76 | 5,658,002 | -0.02 | -0.35 |
2023-03-22 | 6.07 | 6.17 | 5.77 | 5.78 | 4,912,200 | -0.24 | -3.99 |
2023-03-21 | 6.02 | 6.36 | 5.92 | 6.02 | 4,327,550 | +0.04 | +0.67 |
2023-03-20 | 5.80 | 6.00 | 5.70 | 5.98 | 3,249,428 | +0.03 | +0.50 |
2023-03-17 | 5.95 | 6.00 | 5.76 | 5.95 | 14,243,566 | -0.02 | -0.34 |
2023-03-16 | 5.83 | 6.06 | 5.68 | 5.97 | 5,242,158 | +0.07 | +1.19 |
2023-03-15 | 6.20 | 6.39 | 5.85 | 5.90 | 7,542,069 | -0.37 | -5.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.36 On 2023-03-21 |
5.61 On 2023-03-23 |
0.09 | 1.51 | 6.36 On 2023-03-21 |
5.61 On 2023-03-23 |
-11.87 | 5.92 |
10D | 7.22 On 2023-03-13 |
5.61 On 2023-03-23 |
-0.48 | -7.36 | 7.22 On 2023-03-13 |
5.61 On 2023-03-23 |
-22.37 | 6.05 |
20D | 9.40 On 2023-02-28 |
5.61 On 2023-03-23 |
-2.78 | -31.52 | 9.40 On 2023-02-28 |
5.61 On 2023-03-23 |
-40.37 | 6.71 |
WTD | 6.36 On 2023-03-21 |
5.61 On 2023-03-23 |
0.09 | 1.51 | 6.36 On 2023-03-21 |
5.61 On 2023-03-23 |
-11.87 | 5.92 |
MTD | 7.92 On 2023-03-03 |
5.61 On 2023-03-23 |
-3.22 | -34.77 | 7.92 On 2023-03-03 |
5.61 On 2023-03-23 |
-29.23 | 6.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |