SCCO: Southern Copper Corporation
$ 71.95 |
|
+0.46 +0.64% |
Open: | 72.07 |
High: | 72.59 |
Low: | 71.04 |
Volume: | 811,769 |
$ 71.49
+0.14 +0.20%
Open: | 71.42 |
High: | 72.42 |
Low: | 71.07 |
Volume: | 824,317 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 72.07 | 72.59 | 71.04 | 71.95 | 811,769 | +0.46 | +0.64 |
2023-06-07 | 71.42 | 72.42 | 71.07 | 71.49 | 824,317 | +0.14 | +0.20 |
2023-06-06 | 70.34 | 71.75 | 70.33 | 71.35 | 639,909 | +0.88 | +1.25 |
2023-06-05 | 70.95 | 71.37 | 69.35 | 70.47 | 783,614 | -0.47 | -0.66 |
2023-06-02 | 71.91 | 72.88 | 70.53 | 70.94 | 1,970,425 | +2.24 | +3.26 |
2023-06-01 | 67.05 | 69.26 | 67.05 | 68.70 | 1,229,405 | +1.93 | +2.89 |
2023-05-31 | 66.28 | 66.88 | 65.42 | 66.77 | 1,134,106 | -0.27 | -0.40 |
2023-05-30 | 67.26 | 67.55 | 66.34 | 67.04 | 1,012,575 | -0.22 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.88 On 2023-06-02 |
69.35 On 2023-06-05 |
3.25 | 4.73 | 72.88 On 2023-06-02 |
69.35 On 2023-06-05 |
-4.84 | 71.24 |
10D | 72.88 On 2023-06-02 |
64.85 On 2023-05-25 |
6.92 | 10.64 | 72.88 On 2023-06-02 |
69.35 On 2023-06-05 |
-4.84 | 69.12 |
20D | 72.88 On 2023-06-02 |
64.66 On 2023-05-24 |
-2.57 | -3.45 | 72.53 On 2023-05-15 |
64.66 On 2023-05-24 |
-10.85 | 69.09 |
WTD | 72.59 On 2023-06-08 |
69.35 On 2023-06-05 |
1.01 | 1.42 | 71.37 On 2023-06-05 |
71.37 On 2023-06-05 |
0.00 | 71.32 |
MTD | 72.88 On 2023-06-02 |
67.05 On 2023-06-01 |
5.18 | 7.76 | 72.88 On 2023-06-02 |
69.35 On 2023-06-05 |
-4.84 | 70.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |