SCCO: Southern Copper Corporation
$ 74.76 |
|
-- 0 0% |
Open: | 74.76 |
High: | 74.76 |
Low: | 74.76 |
Volume: | N/A |
$ 74.76
-0.09 -0.12%
Open: | 75.52 |
High: | 75.65 |
Low: | 73.72 |
Volume: | 1,052,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 75.52 | 75.65 | 73.72 | 74.76 | 1,052,397 | -0.09 | -0.12 |
2023-02-06 | 75.24 | 75.30 | 73.74 | 74.85 | 1,514,262 | -0.82 | -1.08 |
2023-02-03 | 76.23 | 78.45 | 75.21 | 75.67 | 1,512,467 | -0.44 | -0.58 |
2023-02-02 | 77.46 | 77.74 | 74.33 | 76.11 | 1,920,424 | -2.26 | -2.88 |
2023-02-01 | 74.41 | 78.76 | 73.62 | 78.37 | 1,842,222 | +3.16 | +4.20 |
2023-01-31 | 74.18 | 75.79 | 73.97 | 75.21 | 1,595,505 | +0.62 | +0.83 |
2023-01-30 | 73.20 | 75.46 | 73.00 | 74.59 | 1,459,423 | +0.01 | +0.01 |
2023-01-27 | 74.05 | 75.19 | 73.38 | 74.58 | 1,049,870 | -0.22 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 78.76 On 2023-02-01 |
73.62 On 2023-02-01 |
-0.45 | -0.60 | 78.76 On 2023-02-01 |
73.72 On 2023-02-07 |
-6.40 | 75.95 |
10D | 78.76 On 2023-02-01 |
73.00 On 2023-01-30 |
-0.64 | -0.85 | 78.76 On 2023-02-01 |
73.72 On 2023-02-07 |
-6.40 | 75.43 |
20D | 78.76 On 2023-02-01 |
69.72 On 2023-01-10 |
5.58 | 8.07 | 78.07 On 2023-01-18 |
72.61 On 2023-01-23 |
-6.99 | 75.20 |
WTD | 75.65 On 2023-02-07 |
73.72 On 2023-02-07 |
-0.91 | -1.20 | 75.30 On 2023-02-06 |
75.30 On 2023-02-06 |
0.00 | 74.81 |
MTD | 78.76 On 2023-02-01 |
73.62 On 2023-02-01 |
-0.45 | -0.60 | 78.76 On 2023-02-01 |
73.72 On 2023-02-07 |
-6.40 | 75.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,001.48 | -155.21 | -0.45 | 138,413,836 |
DJTA
Dow Jones Transportation Average |
15,400.79 | -89.03 | -0.57 | 29,631,614 |
SPX
S&P 500 Index |
4,125.43 | -38.57 | -0.93 | |
OEX
S&P 100 Index |
1,851.79 | -19.19 | -1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,532.93 | -195.34 | -1.53 | |
NYA
NYSE Composite Index |
15,956.18 | -65.45 | -0.41 | |
XAX
NYSE AMEX Composite Index |
4,249.71 | -1.28 | -0.03 | |
RUI
RUSSELL 1000 Index |
2,272.64 | -20.70 | -0.90 | |
RUT
Russell 2000 Index |
1,949.33 | -23.28 | -1.18 | |
RUA
Russell 3000 Index |
2,396.37 | -22.25 | -0.92 | |
W5000
Wilshire 5000 Total Market Index |
41,209.47 | -374.96 | -0.90 | |
VIX
CBOE Volatility Index |
19.73 | +1.07 | +5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.88 | +0.45 | +1.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +0.63 | +2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.75 | +0.97 | +4.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.42 | +0.96 | +3.77 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,329.23 | -64.77 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCCO
Southern Copper Corporation |
74.76 | 0.00 | 0.00 |