SCCO: Southern Copper Corporation

As of Thursday, April 2nd, 2026

$ 177.83

-0.12 -0.07%

Open: 169.94
High: 179.11
Low: 168.77
Volume: 1,605,140
Previous Close on Wednesday, April 1st, 2026

$ 177.95

+5.89 +3.42%

Open: 177.07
High: 181.27
Low: 175.00
Volume: 1,620,036

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 169.94 179.11 168.77 177.83 1,605,140 -0.12 -0.07
2026-04-01 177.07 181.27 175.00 177.95 1,620,036 +5.89 +3.42
2026-03-31 163.00 172.38 163.00 172.06 1,751,647 +12.78 +8.02
2026-03-30 166.60 167.18 157.18 159.28 1,678,875 -2.79 -1.72
2026-03-27 158.70 165.64 158.00 162.07 1,539,121 +2.31 +1.45
2026-03-26 158.51 160.87 156.19 159.76 1,559,923 -5.73 -3.46
2026-03-25 165.93 167.63 163.10 165.49 1,594,843 +5.61 +3.51
2026-03-24 156.96 160.50 153.19 159.88 1,878,831 +0.29 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.27
On 2026-04-01		 157.18
On 2026-03-30		 18.07 11.31 181.27
On 2026-04-01		 168.77
On 2026-04-02		 -6.90 169.84
10D 181.27
On 2026-04-01		 151.37
On 2026-03-20		 18.02 11.28 181.27
On 2026-04-01		 168.77
On 2026-04-02		 -6.90 164.66
20D 200.25
On 2026-03-10		 151.37
On 2026-03-20		 -14.04 -7.32 200.25
On 2026-03-10		 151.37
On 2026-03-20		 -24.41 172.11
WTD 181.27
On 2026-04-01		 157.18
On 2026-03-30		 15.76 9.72 181.27
On 2026-04-01		 168.77
On 2026-04-02		 -6.90 171.78
MTD 181.27
On 2026-04-01		 168.77
On 2026-04-02		 5.77 3.35 181.27
On 2026-04-01		 168.77
On 2026-04-02		 -6.90 177.89
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

177.83 -0.12 -0.07 1,605,140