SCCO: Southern Copper Corporation

As of Friday, August 21st, 2026

$ 198.73

-- 0 0%

Open: 198.73
High: 198.73
Low: 198.73
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 198.73

+4.05 +2.08%

Open: 190.64
High: 199.80
Low: 190.24
Volume: 1,084,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 190.64 199.80 190.24 198.73 1,084,026 +4.05 +2.08
2026-08-19 192.86 198.45 191.89 194.68 1,491,810 +6.88 +3.66
2026-08-18 188.33 190.45 185.47 187.80 749,153 -4.24 -2.21
2026-08-17 190.96 193.75 186.48 192.04 1,212,646 +7.43 +4.02
2026-08-14 187.49 189.17 184.08 184.61 880,409 -2.98 -1.59
2026-08-13 191.23 194.20 187.05 187.59 84,351 -7.30 -3.75
2026-08-12 199.36 199.36 192.59 194.89 865,039 +0.41 +0.21
2026-08-11 197.50 198.47 190.94 194.48 1,156,214 -5.63 -2.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.80
On 2026-08-20		 184.08
On 2026-08-14		 11.14 5.94 193.75
On 2026-08-17		 185.47
On 2026-08-18		 -4.27 191.57
10D 204.74
On 2026-08-10		 184.08
On 2026-08-14		 5.70 2.95 204.74
On 2026-08-10		 184.08
On 2026-08-14		 -10.09 193.40
20D 204.74
On 2026-08-10		 171.00
On 2026-07-28		 16.51 9.06 204.74
On 2026-08-10		 184.08
On 2026-08-14		 -10.09 189.29
WTD 199.80
On 2026-08-20		 185.47
On 2026-08-18		 14.12 7.65 193.75
On 2026-08-17		 185.47
On 2026-08-18		 -4.27 193.31
MTD 204.74
On 2026-08-10		 179.07
On 2026-08-03		 16.02 8.77 204.74
On 2026-08-10		 184.08
On 2026-08-14		 -10.09 193.22
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

198.73 0.00 0.00