SCCO: Southern Copper Corporation

As of Wednesday, February 8th, 2023

$ 74.76

-- 0 0%

Open: 74.76
High: 74.76
Low: 74.76
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 74.76

-0.09 -0.12%

Open: 75.52
High: 75.65
Low: 73.72
Volume: 1,052,397
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 75.52 75.65 73.72 74.76 1,052,397 -0.09 -0.12
2023-02-06 75.24 75.30 73.74 74.85 1,514,262 -0.82 -1.08
2023-02-03 76.23 78.45 75.21 75.67 1,512,467 -0.44 -0.58
2023-02-02 77.46 77.74 74.33 76.11 1,920,424 -2.26 -2.88
2023-02-01 74.41 78.76 73.62 78.37 1,842,222 +3.16 +4.20
2023-01-31 74.18 75.79 73.97 75.21 1,595,505 +0.62 +0.83
2023-01-30 73.20 75.46 73.00 74.59 1,459,423 +0.01 +0.01
2023-01-27 74.05 75.19 73.38 74.58 1,049,870 -0.22 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.76
On 2023-02-01
73.62
On 2023-02-01
-0.45 -0.60 78.76
On 2023-02-01
73.72
On 2023-02-07
-6.40 75.95
10D 78.76
On 2023-02-01
73.00
On 2023-01-30
-0.64 -0.85 78.76
On 2023-02-01
73.72
On 2023-02-07
-6.40 75.43
20D 78.76
On 2023-02-01
69.72
On 2023-01-10
5.58 8.07 78.07
On 2023-01-18
72.61
On 2023-01-23
-6.99 75.20
WTD 75.65
On 2023-02-07
73.72
On 2023-02-07
-0.91 -1.20 75.30
On 2023-02-06
75.30
On 2023-02-06
0.00 74.81
MTD 78.76
On 2023-02-01
73.62
On 2023-02-01
-0.45 -0.60 78.76
On 2023-02-01
73.72
On 2023-02-07
-6.40 75.95
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.92 -0.20 -0.24 1,196,929
KO

The Coca-Cola Company

59.70 -0.37 -0.62 3,552,611
PFE

Pfizer Inc.

43.84 +0.25 +0.57 6,876,816
VZ

Verizon Communications Inc.

40.36 -0.19 -0.47 5,711,953
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,001.48 -155.21 -0.45 138,413,836
DJTA

Dow Jones Transportation Average

15,400.79 -89.03 -0.57 29,631,614
SPX

S&P 500 Index

4,125.43 -38.57 -0.93
OEX

S&P 100 Index

1,851.79 -19.19 -1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,532.93 -195.34 -1.53
NYA

NYSE Composite Index

15,956.18 -65.45 -0.41
XAX

NYSE AMEX Composite Index

4,249.71 -1.28 -0.03
RUI

RUSSELL 1000 Index

2,272.64 -20.70 -0.90
RUT

Russell 2000 Index

1,949.33 -23.28 -1.18
RUA

Russell 3000 Index

2,396.37 -22.25 -0.92
W5000

Wilshire 5000 Total Market Index

41,209.47 -374.96 -0.90
VIX

CBOE Volatility Index

19.73 +1.07 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 +0.45 +1.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.63 +2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.75 +0.97 +4.67
VXN

CBOE NASDAQ 100 Volatility Index

26.42 +0.96 +3.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,329.23 -64.77 -1.01
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

74.76 0.00 0.00