SCCO: Southern Copper Corporation

As of Thursday, May 8th, 2025

$ 88.08

+0.62 +0.71%

Open: 87.25
High: 88.88
Low: 87.12
Volume: 951,970
Previous Close on Wednesday, May 7th, 2025

$ 87.46

-3.06 -3.38%

Open: 89.40
High: 89.70
Low: 86.59
Volume: 1,312,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 87.25 88.88 87.12 88.08 951,969 +0.62 +0.71
2025-05-07 89.40 89.70 86.59 87.46 1,312,519 -3.06 -3.38
2025-05-06 88.57 90.72 88.10 90.52 1,034,318 +1.97 +2.22
2025-05-05 89.97 90.15 88.51 88.55 663,953 -1.59 -1.76
2025-05-02 90.71 90.90 89.27 90.14 796,176 +0.30 +0.33
2025-05-01 89.83 91.47 89.47 89.84 1,188,055 +0.32 +0.36
2025-04-30 88.64 89.66 87.11 89.52 1,918,483 -3.35 -3.61
2025-04-29 93.65 94.61 92.80 92.87 1,178,318 -0.95 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.90
On 2025-05-02		 86.59
On 2025-05-07		 -1.76 -1.96 90.90
On 2025-05-02		 86.59
On 2025-05-07		 -4.74 88.95
10D 95.27
On 2025-04-28		 86.59
On 2025-05-07		 -7.75 -8.09 95.27
On 2025-04-28		 86.59
On 2025-05-07		 -9.11 90.51
20D 96.42
On 2025-04-24		 79.26
On 2025-04-10		 3.66 4.34 96.42
On 2025-04-24		 86.59
On 2025-05-07		 -10.19 89.12
WTD 90.72
On 2025-05-06		 86.59
On 2025-05-07		 -2.06 -2.29 90.72
On 2025-05-06		 86.59
On 2025-05-07		 -4.55 88.65
MTD 91.47
On 2025-05-01		 86.59
On 2025-05-07		 -1.44 -1.61 91.47
On 2025-05-01		 86.59
On 2025-05-07		 -5.33 89.10
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

88.08 +0.62 +0.71 951,970