SCCO: Southern Copper Corporation

As of Friday, May 30th, 2025

$ 92.39

-- 0 0%

Open: 92.39
High: 92.39
Low: 92.39
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 92.39

+0.65 +0.71%

Open: 92.95
High: 93.12
Low: 91.81
Volume: 1,053,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 92.95 93.12 91.81 92.39 1,053,275 +0.65 +0.71
2025-05-28 92.72 92.72 91.39 91.74 679,636 -1.42 -1.52
2025-05-27 92.34 94.30 92.34 93.16 1,021,348 +0.82 +0.89
2025-05-23 89.31 92.81 89.31 92.34 1,072,064 +1.92 +2.12
2025-05-22 90.19 90.70 89.19 90.42 882,785 -0.51 -0.56
2025-05-21 91.13 92.29 90.41 90.93 984,540 -0.74 -0.81
2025-05-20 91.65 92.13 91.26 91.67 779,166 +0.04 +0.04
2025-05-19 89.23 91.74 89.06 91.63 913,360 +0.84 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.30
On 2025-05-27		 89.19
On 2025-05-22		 1.46 1.61 94.30
On 2025-05-27		 91.39
On 2025-05-28		 -3.09 92.01
10D 94.30
On 2025-05-27		 88.54
On 2025-05-16		 -1.01 -1.08 92.61
On 2025-05-15		 88.54
On 2025-05-16		 -4.39 91.73
20D 94.30
On 2025-05-27		 86.59
On 2025-05-07		 2.87 3.21 94.20
On 2025-05-12		 88.54
On 2025-05-16		 -6.01 91.01
WTD 94.30
On 2025-05-27		 91.39
On 2025-05-28		 0.05 0.05 94.30
On 2025-05-27		 91.39
On 2025-05-28		 -3.09 92.43
MTD 94.30
On 2025-05-27		 86.59
On 2025-05-07		 2.87 3.21 94.20
On 2025-05-12		 88.54
On 2025-05-16		 -6.01 91.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,285,860
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,420
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,007,480
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.73 +43.00 +0.10 124,169,878
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,625,732
SPX

S&P 500 Index

5,906.39 -5.78 -0.10
OEX

S&P 100 Index

2,883.39 -2.21 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

19.00 0.00 0.00
SJM

The J. M. Smucker Company

112.47 0.00 0.00
SCCO

Southern Copper Corporation

92.39 0.00 0.00