SCCO: Southern Copper Corporation
$ 102.60 |
|
-- 0 0% |
Open: | 102.60 |
High: | 102.60 |
Low: | 102.60 |
Volume: | N/A |
$ 102.60
-0.40 -0.39%
Open: | 103.80 |
High: | 104.83 |
Low: | 102.20 |
Volume: | 1,978,079 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 103.80 | 104.83 | 102.20 | 102.60 | 1,978,079 | -0.40 | -0.39 |
2024-03-15 | 99.20 | 103.58 | 98.83 | 103.00 | 3,639,123 | +5.82 | +5.99 |
2024-03-14 | 96.76 | 98.20 | 95.65 | 97.18 | 2,269,588 | +0.88 | +0.91 |
2024-03-13 | 89.90 | 97.50 | 89.90 | 96.30 | 3,357,072 | +8.80 | +10.06 |
2024-03-12 | 87.00 | 87.60 | 86.28 | 87.50 | 776,535 | +1.05 | +1.21 |
2024-03-11 | 85.82 | 86.89 | 85.27 | 86.45 | 1,225,284 | +0.17 | +0.20 |
2024-03-08 | 85.28 | 86.53 | 84.88 | 86.28 | 1,582,069 | +1.54 | +1.82 |
2024-03-07 | 83.84 | 86.23 | 83.22 | 84.74 | 1,301,681 | +3.35 | +4.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 104.83 On 2024-03-18 |
86.28 On 2024-03-12 |
16.15 | 18.68 | 87.60 On 2024-03-12 |
87.60 On 2024-03-12 |
0.00 | 97.32 |
10D | 104.83 On 2024-03-18 |
79.59 On 2024-03-05 |
20.81 | 25.44 | 81.61 On 2024-03-05 |
81.61 On 2024-03-05 |
0.00 | 90.55 |
20D | 104.83 On 2024-03-18 |
78.82 On 2024-02-28 |
18.91 | 22.60 | 83.83 On 2024-02-22 |
78.82 On 2024-02-28 |
-5.98 | 85.97 |
WTD | 104.83 On 2024-03-18 |
102.20 On 2024-03-18 |
-0.40 | -0.39 | -- | -- | -- | 102.60 |
MTD | 104.83 On 2024-03-18 |
79.33 On 2024-03-04 |
21.74 | 26.89 | 81.86 On 2024-03-01 |
79.33 On 2024-03-04 |
-3.09 | 88.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.63 | +0.30 | +2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCCO
Southern Copper Corporation |
102.60 | 0.00 | 0.00 |