SCCO: Southern Copper Corporation

As of Wednesday, May 14th, 2025

$ 93.40

+0.11 +0.12%

Open: 93.06
High: 93.69
Low: 92.43
Volume: 791,431
Previous Close on Tuesday, May 13th, 2025

$ 93.29

+1.03 +1.12%

Open: 92.46
High: 94.04
Low: 92.26
Volume: 768,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 93.06 93.69 92.43 93.40 791,431 +0.11 +0.12
2025-05-13 92.46 94.04 92.26 93.29 768,107 +1.03 +1.12
2025-05-12 92.88 94.20 91.29 92.26 1,380,671 +2.88 +3.22
2025-05-09 89.00 89.44 88.13 89.38 1,022,661 +1.30 +1.48
2025-05-08 87.25 88.88 87.12 88.08 951,969 +0.62 +0.71
2025-05-07 89.40 89.70 86.59 87.46 1,312,519 -3.06 -3.38
2025-05-06 88.57 90.72 88.10 90.52 1,034,318 +1.97 +2.22
2025-05-05 89.97 90.15 88.51 88.55 663,953 -1.59 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.20
On 2025-05-12		 87.12
On 2025-05-08		 5.94 6.79 94.20
On 2025-05-12		 92.26
On 2025-05-13		 -2.06 91.28
10D 94.20
On 2025-05-12		 86.59
On 2025-05-07		 3.88 4.33 91.47
On 2025-05-01		 86.59
On 2025-05-07		 -5.33 90.29
20D 96.42
On 2025-04-24		 84.97
On 2025-04-21		 6.57 7.57 96.42
On 2025-04-24		 86.59
On 2025-05-07		 -10.19 90.48
WTD 94.20
On 2025-05-12		 91.29
On 2025-05-12		 4.02 4.50 94.20
On 2025-05-12		 92.26
On 2025-05-13		 -2.06 92.98
MTD 94.20
On 2025-05-12		 86.59
On 2025-05-07		 3.88 4.33 91.47
On 2025-05-01		 86.59
On 2025-05-07		 -5.33 90.29
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

93.40 +0.11 +0.12 791,431