SCCO: Southern Copper Corporation

As of Thursday, May 14th, 2026

$ 188.50

-3.39 -1.77%

Open: 190.01
High: 190.53
Low: 185.27
Volume: 1,182,839
Previous Close on Wednesday, May 13th, 2026

$ 191.89

+0.14 +0.07%

Open: 191.92
High: 194.93
Low: 188.13
Volume: 1,644,875

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 190.01 190.53 185.27 188.50 1,182,839 -3.39 -1.77
2026-05-13 191.92 194.93 188.13 191.89 1,644,875 +0.14 +0.07
2026-05-12 182.01 191.99 179.02 191.75 1,996,591 +6.52 +3.52
2026-05-11 188.44 192.02 184.72 185.23 1,978,594 -0.06 -0.03
2026-05-08 183.58 188.43 183.58 185.29 1,078,735 +5.75 +3.20
2026-05-07 186.35 188.10 179.01 179.54 1,363,576 -4.37 -2.38
2026-05-06 180.00 185.59 178.00 183.91 1,567,507 +12.88 +7.53
2026-05-05 171.89 173.61 169.58 171.03 91,144 +4.73 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.93
On 2026-05-13		 179.02
On 2026-05-12		 8.96 4.99 192.02
On 2026-05-11		 179.02
On 2026-05-12		 -6.77 188.53
10D 194.93
On 2026-05-13		 165.89
On 2026-05-04		 16.81 9.79 192.02
On 2026-05-11		 179.02
On 2026-05-12		 -6.77 181.46
20D 196.00
On 2026-04-17		 165.89
On 2026-05-04		 0.25 0.13 196.00
On 2026-04-17		 165.89
On 2026-05-04		 -15.36 181.12
WTD 194.93
On 2026-05-13		 179.02
On 2026-05-12		 3.21 1.73 192.02
On 2026-05-11		 179.02
On 2026-05-12		 -6.77 189.34
MTD 194.93
On 2026-05-13		 165.89
On 2026-05-04		 16.81 9.79 192.02
On 2026-05-11		 179.02
On 2026-05-12		 -6.77 181.46
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

188.50 -3.39 -1.77 1,182,839