SCCO: Southern Copper Corporation

As of Friday, July 18th, 2025

$ 96.44

-0.07 -0.07%

Open: 97.60
High: 97.70
Low: 96.01
Volume: 921,749
Previous Close on Thursday, July 17th, 2025

$ 96.51

-0.15 -0.16%

Open: 96.00
High: 97.20
Low: 95.67
Volume: 998,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 97.60 97.70 96.01 96.44 921,749 -0.07 -0.07
2025-07-17 96.00 97.20 95.67 96.51 998,831 -0.15 -0.16
2025-07-16 97.82 97.90 95.32 96.66 1,150,645 -0.89 -0.91
2025-07-15 99.53 100.00 95.92 97.55 1,747,512 -2.43 -2.43
2025-07-14 100.37 101.07 99.39 99.98 1,079,084 -1.63 -1.60
2025-07-11 100.79 101.91 99.57 101.61 1,176,213 -0.65 -0.64
2025-07-10 101.85 102.59 100.40 102.26 1,849,839 +2.34 +2.34
2025-07-09 103.48 104.00 98.98 99.92 3,064,427 -3.08 -2.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.07
On 2025-07-14		 95.32
On 2025-07-16		 -5.17 -5.09 101.07
On 2025-07-14		 95.32
On 2025-07-16		 -5.68 97.43
10D 109.40
On 2025-07-08		 95.32
On 2025-07-16		 -9.42 -8.90 109.40
On 2025-07-08		 95.32
On 2025-07-16		 -12.87 99.84
20D 109.40
On 2025-07-08		 92.88
On 2025-06-23		 1.19 1.25 109.40
On 2025-07-08		 95.32
On 2025-07-16		 -12.87 100.15
WTD 101.07
On 2025-07-14		 95.32
On 2025-07-16		 -5.17 -5.09 101.07
On 2025-07-14		 95.32
On 2025-07-16		 -5.68 97.43
MTD 109.40
On 2025-07-08		 95.32
On 2025-07-16		 -4.73 -4.68 109.40
On 2025-07-08		 95.32
On 2025-07-16		 -12.87 100.96
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

96.44 -0.07 -0.07 921,749