SCCO: Southern Copper Corporation

As of Tuesday, March 11th, 2025

$ 88.86

+0.40 +0.45%

Open: 88.89
High: 90.67
Low: 87.38
Volume: 1,567,234
Previous Close on Monday, March 10th, 2025

$ 88.46

-2.50 -2.75%

Open: 88.15
High: 89.95
Low: 86.62
Volume: 1,805,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 88.89 90.67 87.38 88.86 1,567,134 +0.40 +0.45
2025-03-10 88.15 89.95 86.62 88.46 1,805,990 -2.50 -2.75
2025-03-07 89.96 91.60 88.34 90.96 2,167,423 +0.14 +0.15
2025-03-06 90.12 92.49 90.00 90.82 1,203,162 +0.33 +0.36
2025-03-05 89.25 90.51 88.19 90.49 2,097,224 +4.57 +5.32
2025-03-04 86.15 87.56 84.33 85.92 1,297,293 -0.79 -0.91
2025-03-03 91.81 92.25 86.36 86.71 1,177,806 -2.22 -2.50
2025-02-28 88.35 88.98 87.57 88.93 1,542,532 -1.56 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.49
On 2025-03-06		 86.62
On 2025-03-10		 2.94 3.42 92.49
On 2025-03-06		 86.62
On 2025-03-10		 -6.35 89.92
10D 95.54
On 2025-02-26		 84.33
On 2025-03-04		 -4.16 -4.47 95.54
On 2025-02-26		 84.33
On 2025-03-04		 -11.73 89.49
20D 100.11
On 2025-02-14		 84.33
On 2025-03-04		 -8.18 -8.43 100.11
On 2025-02-14		 84.33
On 2025-03-04		 -15.76 92.34
WTD 90.67
On 2025-03-11		 86.62
On 2025-03-10		 -2.10 -2.31 89.95
On 2025-03-10		 89.95
On 2025-03-10		 0.00 88.66
MTD 92.49
On 2025-03-06		 84.33
On 2025-03-04		 -0.07 -0.08 92.25
On 2025-03-03		 84.33
On 2025-03-04		 -8.59 88.89
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PGR

Progressive Corp

276.94 -1.75 -0.63 3,353,654
AXP

American Express Company

255.39 -5.93 -2.27 4,924,281
FCX

Freeport-McMoRan Inc.

35.88 +1.38 +4.00 18,344,149
WST

West Pharmaceutical Services Inc.

230.77 +4.73 +2.09 1,264,901
SCCO

Southern Copper Corporation

88.86 +0.40 +0.45 1,567,234