SCCO: Southern Copper Corporation

As of Wednesday, September 9th, 2026

$ 209.26

+0.70 +0.34%

Open: 210.08
High: 213.83
Low: 207.50
Volume: 1,796,035
Previous Close on Tuesday, September 8th, 2026

$ 208.56

+9.80 +4.93%

Open: 206.68
High: 213.02
Low: 205.00
Volume: 1,416,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 210.08 213.83 207.50 209.26 1,796,035 +0.70 +0.34
2026-09-08 206.68 213.02 205.00 208.56 1,416,419 +9.80 +4.93
2026-09-04 196.10 201.10 196.10 198.76 787,437 -0.77 -0.39
2026-09-03 208.45 209.90 198.87 199.53 1,234,217 -4.73 -2.32
2026-09-02 204.50 209.14 202.02 204.26 784,721 +2.65 +1.31
2026-09-01 203.10 209.60 200.89 201.61 965,009 -7.26 -3.48
2026-08-31 212.55 213.04 205.00 208.87 1,133,875 -0.93 -0.44
2026-08-28 217.56 217.56 209.57 209.80 1,342,056 -6.48 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.83
On 2026-09-09		 196.10
On 2026-09-04		 7.65 3.79 209.90
On 2026-09-03		 196.10
On 2026-09-04		 -6.57 204.07
10D 220.39
On 2026-08-26		 196.10
On 2026-09-04		 -10.44 -4.75 220.39
On 2026-08-26		 196.10
On 2026-09-04		 -11.02 207.07
20D 220.78
On 2026-08-24		 184.08
On 2026-08-14		 14.78 7.60 220.78
On 2026-08-24		 196.10
On 2026-09-04		 -11.18 203.05
WTD 213.83
On 2026-09-09		 205.00
On 2026-09-08		 10.50 5.28 213.02
On 2026-09-08		 213.02
On 2026-09-08		 0.00 208.91
MTD 213.83
On 2026-09-09		 196.10
On 2026-09-04		 0.39 0.19 209.90
On 2026-09-03		 196.10
On 2026-09-04		 -6.57 203.66
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

258.00 -2.10 -0.81 1,409,010
SCCO

Southern Copper Corporation

209.26 +0.70 +0.34 1,796,035