SCCO: Southern Copper Corporation

As of Thursday, April 23rd, 2026

$ 182.25

-5.46 -2.91%

Open: 187.71
High: 194.78
Low: 180.12
Volume: 2,241,012
Previous Close on Wednesday, April 22nd, 2026

$ 187.71

+4.18 +2.28%

Open: 187.87
High: 189.97
Low: 186.50
Volume: 1,101,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 187.71 194.78 180.12 182.25 2,241,012 -5.46 -2.91
2026-04-22 187.87 189.97 186.50 187.71 1,101,936 +4.18 +2.28
2026-04-21 189.82 192.96 182.63 183.53 1,400,565 -7.23 -3.79
2026-04-20 190.07 192.84 188.52 190.76 1,028,201 -3.56 -1.83
2026-04-17 192.50 196.00 189.00 194.32 1,400,576 +6.07 +3.22
2026-04-16 191.89 193.18 186.93 188.25 1,037,781 -1.05 -0.55
2026-04-15 190.00 194.40 187.43 189.30 1,116,514 -4.07 -2.10
2026-04-14 197.21 198.93 193.25 193.37 1,441,406 -3.01 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.00
On 2026-04-17		 180.12
On 2026-04-23		 -6.00 -3.19 196.00
On 2026-04-17		 180.12
On 2026-04-23		 -8.10 187.71
10D 198.93
On 2026-04-14		 180.12
On 2026-04-23		 -5.80 -3.08 198.93
On 2026-04-14		 180.12
On 2026-04-23		 -9.46 189.84
20D 198.93
On 2026-04-14		 156.19
On 2026-03-26		 16.76 10.13 198.93
On 2026-04-14		 180.12
On 2026-04-23		 -9.46 181.66
WTD 194.78
On 2026-04-23		 180.12
On 2026-04-23		 -12.07 -6.21 192.96
On 2026-04-21		 186.50
On 2026-04-22		 -3.35 186.06
MTD 198.93
On 2026-04-14		 168.77
On 2026-04-02		 10.19 5.92 198.93
On 2026-04-14		 180.12
On 2026-04-23		 -9.46 186.25
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

182.25 -5.46 -2.91 2,241,012