SCCO: Southern Copper Corporation

As of Friday, January 17th, 2025

$ 98.12

+0.70 +0.72%

Open: 97.61
High: 99.96
Low: 96.93
Volume: 703,495
Previous Close on Thursday, January 16th, 2025

$ 97.42

+0.43 +0.44%

Open: 97.50
High: 97.61
Low: 96.48
Volume: 723,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 97.61 99.96 96.93 98.12 703,493 +0.70 +0.72
2025-01-16 97.50 97.61 96.48 97.42 723,694 +0.43 +0.44
2025-01-15 98.08 98.27 95.93 96.99 710,959 +1.65 +1.73
2025-01-14 95.50 95.56 94.29 95.34 625,575 +0.59 +0.62
2025-01-13 93.72 95.27 93.66 94.75 799,015 +0.14 +0.15
2025-01-10 96.95 97.10 94.14 94.61 985,915 -0.99 -1.04
2025-01-08 93.18 95.69 92.74 95.60 1,141,644 +1.82 +1.94
2025-01-07 94.40 94.43 92.98 93.78 940,733 +0.22 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.96
On 2025-01-17		 93.66
On 2025-01-13		 3.51 3.71 98.27
On 2025-01-15		 96.48
On 2025-01-16		 -1.82 96.52
10D 99.96
On 2025-01-17		 91.20
On 2025-01-03		 5.96 6.47 97.10
On 2025-01-10		 93.66
On 2025-01-13		 -3.54 95.22
20D 99.96
On 2025-01-17		 90.76
On 2024-12-30		 1.38 1.43 97.11
On 2024-12-18		 90.76
On 2024-12-30		 -6.54 94.03
WTD 99.96
On 2025-01-17		 93.66
On 2025-01-13		 3.51 3.71 98.27
On 2025-01-15		 96.48
On 2025-01-16		 -1.82 96.52
MTD 99.96
On 2025-01-17		 91.20
On 2025-01-03		 6.99 7.67 97.10
On 2025-01-10		 93.66
On 2025-01-13		 -3.54 94.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

98.12 +0.70 +0.72 703,495