SCCO: Southern Copper Corporation

As of Friday, January 30th, 2026

$ 190.32

-17.61 -8.47%

Open: 198.61
High: 203.43
Low: 187.79
Volume: 4,188,208
Previous Close on Thursday, January 29th, 2026

$ 207.93

+9.75 +4.92%

Open: 212.88
High: 218.81
Low: 200.29
Volume: 4,963,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 198.61 203.43 187.79 190.32 4,188,208 -17.61 -8.47
2026-01-29 212.88 218.81 200.29 207.93 4,963,346 +9.75 +4.92
2026-01-28 201.35 201.45 190.25 198.18 2,275,135 +3.34 +1.71
2026-01-27 190.50 194.99 188.45 194.84 2,649,796 +6.43 +3.41
2026-01-26 189.05 193.29 186.77 188.41 3,520,588 +4.11 +2.23
2026-01-23 178.91 185.07 174.45 184.30 2,592,637 +7.89 +4.47
2026-01-22 184.25 184.25 176.10 176.41 2,473,679 -7.65 -4.16
2026-01-21 184.94 191.22 181.50 184.06 3,550,355 -2.19 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.81
On 2026-01-29		 186.77
On 2026-01-26		 6.02 3.27 218.81
On 2026-01-29		 187.79
On 2026-01-30		 -14.18 195.94
10D 218.81
On 2026-01-29		 174.45
On 2026-01-23		 7.35 4.02 218.81
On 2026-01-29		 187.79
On 2026-01-30		 -14.18 189.17
20D 218.81
On 2026-01-29		 144.80
On 2026-01-02		 46.85 32.65 218.81
On 2026-01-29		 187.79
On 2026-01-30		 -14.18 177.88
WTD 218.81
On 2026-01-29		 186.77
On 2026-01-26		 6.02 3.27 218.81
On 2026-01-29		 187.79
On 2026-01-30		 -14.18 195.94
MTD 218.81
On 2026-01-29		 144.80
On 2026-01-02		 46.85 32.65 218.81
On 2026-01-29		 187.79
On 2026-01-30		 -14.18 177.88
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

190.32 -17.61 -8.47 4,188,208