SCCO: Southern Copper Corporation

As of Wednesday, April 24th, 2024

$ 109.23

-0.45 -0.41%

Open: 110.44
High: 111.45
Low: 107.69
Volume: 1,498,347
Previous Close on Tuesday, April 23rd, 2024

$ 109.68

-1.90 -1.70%

Open: 108.09
High: 111.60
Low: 107.79
Volume: 1,838,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 110.44 111.45 107.69 109.23 1,498,347 -0.45 -0.41
2024-04-23 108.09 111.60 107.79 109.68 1,838,960 -1.90 -1.70
2024-04-22 109.10 112.63 107.33 111.58 1,422,013 -1.85 -1.63
2024-04-19 115.25 116.30 112.95 113.43 1,188,188 -1.91 -1.66
2024-04-18 115.37 116.61 113.05 115.34 1,000,631 +1.17 +1.02
2024-04-17 116.31 117.23 112.62 114.17 1,335,955 +0.34 +0.30
2024-04-16 110.00 114.69 108.80 113.83 1,779,946 -0.25 -0.22
2024-04-15 117.94 118.15 114.06 114.08 1,244,883 -1.17 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.61
On 2024-04-18		 107.33
On 2024-04-22		 -4.94 -4.33 116.61
On 2024-04-18		 107.33
On 2024-04-22		 -7.96 111.85
10D 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -6.98 -6.01 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 113.35
20D 120.37
On 2024-04-12		 102.00
On 2024-03-27		 7.13 6.98 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 111.76
WTD 112.63
On 2024-04-22		 107.33
On 2024-04-22		 -4.20 -3.70 112.63
On 2024-04-22		 107.69
On 2024-04-24		 -4.39 110.16
MTD 120.37
On 2024-04-12		 106.49
On 2024-04-01		 2.71 2.54 120.37
On 2024-04-12		 107.33
On 2024-04-22		 -10.83 112.47
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

109.23 -0.45 -0.41 1,498,347