SCCO: Southern Copper Corporation
$ 103.00 |
|
-0.78 -0.75% |
|
| Open: | 103.68 |
| High: | 104.49 |
| Low: | 102.60 |
| Volume: | 775,682 |
$ 103.78
+1.95 +1.91%
| Open: | 101.43 |
| High: | 104.13 |
| Low: | 101.13 |
| Volume: | 710,990 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 103.68 | 104.49 | 102.60 | 103.00 | 775,682 | -0.78 | -0.75 |
| 2024-11-19 | 101.43 | 104.13 | 101.13 | 103.78 | 710,990 | +1.95 | +1.91 |
| 2024-11-18 | 100.49 | 101.95 | 99.84 | 101.83 | 638,650 | +2.59 | +2.61 |
| 2024-11-15 | 101.36 | 101.36 | 98.96 | 99.24 | 794,196 | -1.03 | -1.03 |
| 2024-11-14 | 101.20 | 102.04 | 99.81 | 100.27 | 1,055,281 | -0.72 | -0.71 |
| 2024-11-13 | 102.92 | 102.92 | 100.79 | 100.99 | 740,589 | -1.71 | -1.67 |
| 2024-11-12 | 102.34 | 102.99 | 101.18 | 102.70 | 1,063,519 | -2.06 | -1.97 |
| 2024-11-11 | 105.33 | 106.08 | 103.32 | 104.76 | 927,365 | -2.35 | -2.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 104.49 On 2024-11-20 |
98.96 On 2024-11-15 |
2.01 | 1.99 | 102.04 On 2024-11-14 |
98.96 On 2024-11-15 |
-3.01 | 101.62 |
| 10D | 114.69 On 2024-11-07 |
98.96 On 2024-11-15 |
-6.50 | -5.94 | 114.69 On 2024-11-07 |
98.96 On 2024-11-15 |
-13.71 | 103.72 |
| 20D | 117.34 On 2024-10-25 |
98.96 On 2024-11-15 |
-10.83 | -9.51 | 117.34 On 2024-10-25 |
98.96 On 2024-11-15 |
-15.66 | 108.13 |
| WTD | 104.49 On 2024-11-20 |
99.84 On 2024-11-18 |
3.76 | 3.79 | 101.95 On 2024-11-18 |
101.95 On 2024-11-18 |
0.00 | 102.87 |
| MTD | 114.69 On 2024-11-07 |
98.96 On 2024-11-15 |
-6.55 | -5.98 | 114.69 On 2024-11-07 |
98.96 On 2024-11-15 |
-13.71 | 105.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |