SCCO: Southern Copper Corporation

As of Thursday, October 9th, 2025

$ 130.57

-1.96 -1.48%

Open: 135.73
High: 136.50
Low: 129.81
Volume: 1,997,887
Previous Close on Wednesday, October 8th, 2025

$ 132.53

+5.80 +4.58%

Open: 131.00
High: 134.49
Low: 130.80
Volume: 2,189,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 135.73 136.50 129.81 130.57 1,997,887 -1.96 -1.48
2025-10-08 131.00 134.49 130.80 132.53 2,189,957 +5.80 +4.58
2025-10-07 131.12 131.98 126.68 126.73 2,130,175 -3.25 -2.50
2025-10-06 130.59 133.25 129.82 129.98 2,479,500 +1.69 +1.32
2025-10-03 126.60 129.83 126.31 128.29 2,472,372 +2.97 +2.37
2025-10-02 124.23 125.58 122.82 125.32 1,521,568 +2.68 +2.19
2025-10-01 121.91 123.60 121.58 122.64 1,447,733 +1.28 +1.05
2025-09-30 120.65 121.36 119.11 121.36 2,001,241 +0.27 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.50
On 2025-10-09		 126.31
On 2025-10-03		 5.25 4.19 133.25
On 2025-10-06		 126.68
On 2025-10-07		 -4.93 129.62
10D 136.50
On 2025-10-09		 116.93
On 2025-09-26		 12.61 10.69 133.25
On 2025-10-06		 126.68
On 2025-10-07		 -4.93 125.55
20D 136.50
On 2025-10-09		 104.98
On 2025-09-12		 25.52 24.29 133.25
On 2025-10-06		 126.68
On 2025-10-07		 -4.93 118.17
WTD 136.50
On 2025-10-09		 126.68
On 2025-10-07		 2.28 1.78 133.25
On 2025-10-06		 126.68
On 2025-10-07		 -4.93 129.95
MTD 136.50
On 2025-10-09		 121.58
On 2025-10-01		 9.21 7.59 133.25
On 2025-10-06		 126.68
On 2025-10-07		 -4.93 128.01
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
BL

BlackLine Inc.

50.42 -0.34 -0.67 668,645
CBU

Community Financial System Inc.

57.01 -0.90 -1.55 248,896
QCOM

Qualcomm Inc.

165.66 -2.11 -1.26 6,646,892
SJM

The J. M. Smucker Company

105.12 -0.80 -0.76 743,260
SCCO

Southern Copper Corporation

130.57 -1.96 -1.48 1,997,887