SCCO: Southern Copper Corporation
$ 93.40 |
|
+0.11 +0.12% |
Open: | 93.06 |
High: | 93.69 |
Low: | 92.43 |
Volume: | 791,431 |
$ 93.29
+1.03 +1.12%
Open: | 92.46 |
High: | 94.04 |
Low: | 92.26 |
Volume: | 768,107 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 93.06 | 93.69 | 92.43 | 93.40 | 791,431 | +0.11 | +0.12 |
2025-05-13 | 92.46 | 94.04 | 92.26 | 93.29 | 768,107 | +1.03 | +1.12 |
2025-05-12 | 92.88 | 94.20 | 91.29 | 92.26 | 1,380,671 | +2.88 | +3.22 |
2025-05-09 | 89.00 | 89.44 | 88.13 | 89.38 | 1,022,661 | +1.30 | +1.48 |
2025-05-08 | 87.25 | 88.88 | 87.12 | 88.08 | 951,969 | +0.62 | +0.71 |
2025-05-07 | 89.40 | 89.70 | 86.59 | 87.46 | 1,312,519 | -3.06 | -3.38 |
2025-05-06 | 88.57 | 90.72 | 88.10 | 90.52 | 1,034,318 | +1.97 | +2.22 |
2025-05-05 | 89.97 | 90.15 | 88.51 | 88.55 | 663,953 | -1.59 | -1.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.20 On 2025-05-12 |
87.12 On 2025-05-08 |
5.94 | 6.79 | 94.20 On 2025-05-12 |
92.26 On 2025-05-13 |
-2.06 | 91.28 |
10D | 94.20 On 2025-05-12 |
86.59 On 2025-05-07 |
3.88 | 4.33 | 91.47 On 2025-05-01 |
86.59 On 2025-05-07 |
-5.33 | 90.29 |
20D | 96.42 On 2025-04-24 |
84.97 On 2025-04-21 |
6.57 | 7.57 | 96.42 On 2025-04-24 |
86.59 On 2025-05-07 |
-10.19 | 90.48 |
WTD | 94.20 On 2025-05-12 |
91.29 On 2025-05-12 |
4.02 | 4.50 | 94.20 On 2025-05-12 |
92.26 On 2025-05-13 |
-2.06 | 92.98 |
MTD | 94.20 On 2025-05-12 |
86.59 On 2025-05-07 |
3.88 | 4.33 | 91.47 On 2025-05-01 |
86.59 On 2025-05-07 |
-5.33 | 90.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCCO
Southern Copper Corporation |
93.40 | +0.11 | +0.12 | 791,431 |