SCCO: Southern Copper Corporation
$ 104.51 |
|
-- 0 0% |
Open: | 104.51 |
High: | 104.51 |
Low: | 104.51 |
Volume: | N/A |
$ 104.51
-1.35 -1.28%
Open: | 104.39 |
High: | 105.50 |
Low: | 103.77 |
Volume: | 1,679,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 104.39 | 105.50 | 103.77 | 104.51 | 1,679,343 | -1.35 | -1.28 |
2025-07-03 | 105.83 | 106.84 | 104.85 | 105.86 | 718,035 | -0.23 | -0.22 |
2025-07-02 | 103.51 | 106.55 | 103.00 | 106.09 | 1,667,177 | +3.99 | +3.91 |
2025-07-01 | 101.45 | 103.93 | 100.42 | 102.10 | 1,743,605 | +0.93 | +0.92 |
2025-06-30 | 102.13 | 102.62 | 100.75 | 101.17 | 1,613,408 | -1.34 | -1.31 |
2025-06-27 | 104.50 | 104.50 | 101.73 | 102.51 | 3,331,507 | -2.13 | -2.04 |
2025-06-26 | 100.01 | 105.58 | 100.01 | 104.64 | 2,094,678 | +7.56 | +7.79 |
2025-06-25 | 97.23 | 97.52 | 95.75 | 97.08 | 1,133,850 | +0.17 | +0.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,332.68 | -73.68 | -0.17 | 169,158,830 |
DJTA
Dow Jones Transportation Average |
15,966.69 | +155.57 | +0.98 | 52,528,506 |
SPX
S&P 500 Index |
6,229.09 | -0.89 | -0.01 | |
OEX
S&P 100 Index |
3,052.70 | -3.15 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,691.50 | +5.93 | +0.03 | |
NYA
NYSE Composite Index |
20,578.15 | +32.55 | +0.16 | |
XAX
NYSE AMEX Composite Index |
5,882.81 | +16.80 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,410.20 | -0.66 | -0.02 | |
RUT
Russell 2000 Index |
2,232.53 | +18.30 | +0.83 | |
RUA
Russell 3000 Index |
3,544.83 | +0.59 | +0.02 | |
VIX
CBOE Volatility Index |
16.77 | -1.02 | -5.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.49 | -2.16 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | -0.55 | -2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | -0.70 | -3.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,380.74 | +2.88 | +0.03 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCCO
Southern Copper Corporation |
104.51 | 0.00 | 0.00 |