SCCO: Southern Copper Corporation

As of Tuesday, July 8th, 2025

$ 104.51

-- 0 0%

Open: 104.51
High: 104.51
Low: 104.51
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 104.51

-1.35 -1.28%

Open: 104.39
High: 105.50
Low: 103.77
Volume: 1,679,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 104.39 105.50 103.77 104.51 1,679,343 -1.35 -1.28
2025-07-03 105.83 106.84 104.85 105.86 718,035 -0.23 -0.22
2025-07-02 103.51 106.55 103.00 106.09 1,667,177 +3.99 +3.91
2025-07-01 101.45 103.93 100.42 102.10 1,743,605 +0.93 +0.92
2025-06-30 102.13 102.62 100.75 101.17 1,613,408 -1.34 -1.31
2025-06-27 104.50 104.50 101.73 102.51 3,331,507 -2.13 -2.04
2025-06-26 100.01 105.58 100.01 104.64 2,094,678 +7.56 +7.79
2025-06-25 97.23 97.52 95.75 97.08 1,133,850 +0.17 +0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.47 -3.18 -1.28 1,812,120
KO

The Coca-Cola Company

70.29 -0.72 -1.01 4,623,550
PFE

Pfizer Inc.

25.81 +0.57 +2.24 17,520,531
VZ

Verizon Communications Inc.

43.16 +0.36 +0.83 6,589,543
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,332.68 -73.68 -0.17 169,158,830
DJTA

Dow Jones Transportation Average

15,966.69 +155.57 +0.98 52,528,506
SPX

S&P 500 Index

6,229.09 -0.89 -0.01
OEX

S&P 100 Index

3,052.70 -3.15 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,691.50 +5.93 +0.03
NYA

NYSE Composite Index

20,578.15 +32.55 +0.16
XAX

NYSE AMEX Composite Index

5,882.81 +16.80 +0.29
RUI

RUSSELL 1000 Index

3,410.20 -0.66 -0.02
RUT

Russell 2000 Index

2,232.53 +18.30 +0.83
RUA

Russell 3000 Index

3,544.83 +0.59 +0.02
VIX

CBOE Volatility Index

16.77 -1.02 -5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.49 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.55 -2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 -0.70 -3.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,380.74 +2.88 +0.03
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

104.51 0.00 0.00