SCCO: Southern Copper Corporation

As of Friday, February 20th, 2026

$ 201.01

+6.94 +3.58%

Open: 191.53
High: 201.20
Low: 191.53
Volume: 1,000,949
Previous Close on Thursday, February 19th, 2026

$ 194.07

+1.41 +0.73%

Open: 190.14
High: 195.90
Low: 186.74
Volume: 1,284,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 191.53 201.20 191.53 201.01 1,000,946 +6.94 +3.58
2026-02-19 190.14 195.90 186.74 194.07 1,284,311 +1.41 +0.73
2026-02-18 192.97 196.31 189.62 192.66 1,269,360 +4.66 +2.48
2026-02-17 191.31 191.69 181.60 188.00 2,029,114 -10.00 -5.05
2026-02-13 191.51 199.67 188.08 198.00 1,655,423 +0.15 +0.08
2026-02-12 208.88 209.60 197.50 197.85 1,548,088 -8.67 -4.20
2026-02-11 204.38 207.80 198.76 206.52 1,437,497 +7.62 +3.83
2026-02-10 202.89 204.75 197.10 198.90 1,943,061 -9.38 -4.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.20
On 2026-02-20		 181.60
On 2026-02-17		 3.16 1.60 199.67
On 2026-02-13		 181.60
On 2026-02-17		 -9.05 194.75
10D 209.86
On 2026-02-09		 181.60
On 2026-02-17		 11.55 6.10 209.86
On 2026-02-09		 181.60
On 2026-02-17		 -13.47 198.53
20D 218.81
On 2026-01-29		 174.45
On 2026-01-23		 24.60 13.94 218.81
On 2026-01-29		 181.60
On 2026-02-17		 -17.01 197.15
WTD 201.20
On 2026-02-20		 181.60
On 2026-02-17		 3.01 1.52 196.31
On 2026-02-18		 186.74
On 2026-02-19		 -4.88 193.94
MTD 215.70
On 2026-02-03		 181.60
On 2026-02-17		 10.69 5.62 215.70
On 2026-02-03		 181.60
On 2026-02-17		 -15.81 198.50
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,026,097
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,072,121
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,743
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,889
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

201.01 +6.94 +3.58 1,000,949