SCCO: Southern Copper Corporation

As of Friday, July 10th, 2026

$ 174.43

-- 0 0%

Open: 174.43
High: 174.43
Low: 174.43
Volume: N/A
Previous Close on Thursday, July 9th, 2026

$ 174.43

+7.22 +4.32%

Open: 173.12
High: 175.51
Low: 169.72
Volume: 908,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-09 173.12 175.51 169.72 174.43 908,728 +7.22 +4.32
2026-07-08 165.00 168.58 161.29 167.21 1,218,138 -2.54 -1.50
2026-07-07 170.00 171.50 165.88 169.75 786,919 -4.12 -2.37
2026-07-06 175.78 176.38 173.32 173.87 663,734 +1.86 +1.08
2026-07-02 171.00 175.89 169.14 172.01 1,268,215 +3.21 +1.90
2026-07-01 172.99 173.37 168.53 168.80 1,139,131 -5.46 -3.13
2026-06-30 172.37 174.95 170.56 174.26 1,301,183 +5.81 +3.45
2026-06-29 170.98 170.98 165.99 168.45 1,400,402 -2.81 -1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.38
On 2026-07-06		 161.29
On 2026-07-08		 5.63 3.34 176.38
On 2026-07-06		 161.29
On 2026-07-08		 -8.56 171.45
10D 178.25
On 2026-06-25		 161.29
On 2026-07-08		 2.59 1.51 178.25
On 2026-06-25		 161.29
On 2026-07-08		 -9.51 171.48
20D 203.00
On 2026-06-17		 161.29
On 2026-07-08		 -0.74 -0.42 203.00
On 2026-06-17		 161.29
On 2026-07-08		 -20.55 178.36
WTD 176.38
On 2026-07-06		 161.29
On 2026-07-08		 2.42 1.41 176.38
On 2026-07-06		 161.29
On 2026-07-08		 -8.56 171.32
MTD 176.38
On 2026-07-06		 161.29
On 2026-07-08		 0.17 0.10 176.38
On 2026-07-06		 161.29
On 2026-07-08		 -8.56 171.01
As of Thursday, July 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.10 +1.06 +0.30 1,142,219
KO

The Coca-Cola Company

83.42 +0.79 +0.95 6,305,453
PFE

Pfizer Inc.

24.27 +0.02 +0.08 15,441,947
VZ

Verizon Communications Inc.

42.30 +0.06 +0.13 16,712,224
VIX

CBOE Volatility Index

15.27 -0.57 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,655.98 +168.57 +0.32 246,232,560
DJTA

Dow Jones Transportation Average

22,141.27 -42.35 -0.19 31,524,147
SPX

S&P 500 Index

7,569.74 +26.10 +0.35
OEX

S&P 100 Index

3,725.30 +16.22 +0.44
NDX

NASDAQ 100 Index

29,828.69 +101.59 +0.34
NYA

NYSE Composite Index

23,930.15 +53.31 +0.22
XAX

NYSE AMEX Composite Index

8,093.07 +9.50 +0.12
RUI

RUSSELL 1000 Index

4,123.01 +11.28 +0.27
RUT

Russell 2000 Index

2,980.22 -12.32 -0.41
RUA

Russell 3000 Index

4,305.80 +10.52 +0.25
VIX

CBOE Volatility Index

15.27 -0.57 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.98 -0.11 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 -0.19 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.32 -1.69
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

174.43 0.00 0.00