SCCO: Southern Copper Corporation

As of Wednesday, September 30th, 2026

$ 202.64

+0.09 +0.04%

Open: 204.65
High: 211.08
Low: 201.69
Volume: 1,214,625
Previous Close on Tuesday, September 29th, 2026

$ 202.55

-0.08 -0.04%

Open: 203.79
High: 205.41
Low: 199.44
Volume: 828,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 204.65 211.08 201.69 202.64 1,214,625 +0.09 +0.04
2026-09-29 203.79 205.41 199.44 202.55 828,953 -0.08 -0.04
2026-09-28 196.96 203.50 196.00 202.63 907,386 -1.29 -0.63
2026-09-25 201.19 204.63 200.40 203.92 776,859 +2.34 +1.16
2026-09-24 199.94 203.20 197.95 201.58 808,771 -0.36 -0.18
2026-09-23 200.29 202.69 197.23 201.94 997,919 -4.20 -2.04
2026-09-22 199.01 208.00 198.71 206.14 1,003,494 +8.08 +4.08
2026-09-21 198.10 198.98 193.28 198.06 1,059,009 +2.36 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.08
On 2026-09-30		 196.00
On 2026-09-28		 0.70 0.35 204.63
On 2026-09-25		 196.00
On 2026-09-28		 -4.22 202.66
10D 211.08
On 2026-09-30		 193.00
On 2026-09-17		 12.76 6.72 208.00
On 2026-09-22		 196.00
On 2026-09-28		 -5.77 201.13
20D 213.83
On 2026-09-09		 183.50
On 2026-09-14		 1.03 0.51 213.83
On 2026-09-09		 183.50
On 2026-09-14		 -14.19 199.34
WTD 211.08
On 2026-09-30		 196.00
On 2026-09-28		 -1.28 -0.63 203.50
On 2026-09-28		 203.50
On 2026-09-28		 0.00 202.61
MTD 213.83
On 2026-09-09		 183.50
On 2026-09-14		 -6.23 -2.98 213.83
On 2026-09-09		 183.50
On 2026-09-14		 -14.19 199.45
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
BF_A

Brown-Forman Corporation

26.83 -0.02 -0.07 148,383
KALU

Kaiser Aluminum Corp.

144.82 -6.35 -4.20 443,942
SCCO

Southern Copper Corporation

202.64 +0.09 +0.04 1,214,625