SCCO: Southern Copper Corporation

As of Monday, October 13th, 2025

$ 125.10

-- 0 0%

Open: 125.10
High: 125.10
Low: 125.10
Volume: N/A
Previous Close on Friday, October 10th, 2025

$ 125.10

-5.47 -4.19%

Open: 131.60
High: 132.13
Low: 124.81
Volume: 3,142,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-10 131.60 132.13 124.81 125.10 3,142,697 -5.47 -4.19
2025-10-09 135.73 136.50 129.81 130.57 1,997,887 -1.96 -1.48
2025-10-08 131.00 134.49 130.80 132.53 2,189,957 +5.80 +4.58
2025-10-07 131.12 131.98 126.68 126.73 2,130,175 -3.25 -2.50
2025-10-06 130.59 133.25 129.82 129.98 2,479,500 +1.69 +1.32
2025-10-03 126.60 129.83 126.31 128.29 2,472,372 +2.97 +2.37
2025-10-02 124.23 125.58 122.82 125.32 1,521,568 +2.68 +2.19
2025-10-01 121.91 123.60 121.58 122.64 1,447,733 +1.28 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -3.19 -2.49 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 128.98
10D 136.50
On 2025-10-09		 119.11
On 2025-09-30		 8.10 6.92 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 126.36
20D 136.50
On 2025-10-09		 105.10
On 2025-09-18		 18.92 17.82 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 119.11
WTD 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -3.19 -2.49 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 128.98
MTD 136.50
On 2025-10-09		 121.58
On 2025-10-01		 3.74 3.08 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 127.65
As of Friday, October 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.77 +4.28 +1.47 350,616
KO

The Coca-Cola Company

66.39 -0.66 -0.98 1,720,105
PFE

Pfizer Inc.

24.74 -0.04 -0.16 5,856,444
VZ

Verizon Communications Inc.

39.76 -0.10 -0.24 3,407,058
VIX

CBOE Volatility Index

19.93 -1.73 -7.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,917.22 +437.62 +0.96 70,548,731
DJTA

Dow Jones Transportation Average

15,223.63 +155.76 +1.03 16,010,056
SPX

S&P 500 Index

6,641.55 +89.04 +1.36
OEX

S&P 100 Index

3,317.33 +48.24 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,670.90 +449.15 +1.85
NYA

NYSE Composite Index

21,334.23 +237.31 +1.12
XAX

NYSE AMEX Composite Index

7,001.28 +173.40 +2.54
RUI

RUSSELL 1000 Index

3,629.72 +48.93 +1.37
RUT

Russell 2000 Index

2,440.74 +46.15 +1.93
RUA

Russell 3000 Index

3,777.38 +51.82 +1.39
VIX

CBOE Volatility Index

19.93 -1.73 -7.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.60 -2.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.60 -1.18 -4.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -1.46 -6.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,452.83 +311.95 +2.80
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

125.10 0.00 0.00