SCCO: Southern Copper Corporation

As of Tuesday, November 28th, 2023

$ 71.01

-- 0 0%

Open: 71.01
High: 71.01
Low: 71.01
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 71.01

-3.20 -4.31%

Open: 72.25
High: 73.00
Low: 70.94
Volume: 1,712,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 72.25 73.00 70.94 71.01 1,712,444 -3.20 -4.31
2023-11-24 74.99 75.07 73.95 74.21 533,407 -1.02 -1.36
2023-11-22 75.80 76.46 74.65 75.23 778,582 -0.84 -1.10
2023-11-21 75.21 77.21 75.17 76.07 1,427,823 +1.24 +1.66
2023-11-20 75.00 75.70 74.30 74.83 1,051,178 +0.08 +0.11
2023-11-17 75.43 75.63 74.68 74.75 787,972 -0.12 -0.16
2023-11-16 74.84 75.28 73.92 74.87 680,332 -0.44 -0.58
2023-11-15 74.77 75.90 74.20 75.31 1,322,539 +1.22 +1.65
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,869,408
KO

The Coca-Cola Company

58.70 +0.24 +0.40 6,830,566
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,455,466
VZ

Verizon Communications Inc.

37.35 -0.01 -0.01 7,748,238
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,427.46 +93.99 +0.27 157,984,232
DJTA

Dow Jones Transportation Average

14,820.76 -83.22 -0.56 63,732,658
SPX

S&P 500 Index

4,552.31 +1.88 +0.04
OEX

S&P 100 Index

2,153.58 +3.18 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,976.97 +14.99 +0.09
NYA

NYSE Composite Index

15,940.66 +9.77 +0.06
XAX

NYSE AMEX Composite Index

4,653.62 +18.31 +0.39
RUI

RUSSELL 1000 Index

2,490.79 +1.22 +0.05
RUT

Russell 2000 Index

1,794.73 -6.42 -0.36
RUA

Russell 3000 Index

2,601.02 +0.74 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.25 -0.20 -1.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,845.03 +6.18 +0.08
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

71.01 0.00 0.00