SCCO: Southern Copper Corporation

As of Thursday, June 8th, 2023

$ 71.95

+0.46 +0.64%

Open: 72.07
High: 72.59
Low: 71.04
Volume: 811,769
Previous Close on Wednesday, June 7th, 2023

$ 71.49

+0.14 +0.20%

Open: 71.42
High: 72.42
Low: 71.07
Volume: 824,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 72.07 72.59 71.04 71.95 811,769 +0.46 +0.64
2023-06-07 71.42 72.42 71.07 71.49 824,317 +0.14 +0.20
2023-06-06 70.34 71.75 70.33 71.35 639,909 +0.88 +1.25
2023-06-05 70.95 71.37 69.35 70.47 783,614 -0.47 -0.66
2023-06-02 71.91 72.88 70.53 70.94 1,970,425 +2.24 +3.26
2023-06-01 67.05 69.26 67.05 68.70 1,229,405 +1.93 +2.89
2023-05-31 66.28 66.88 65.42 66.77 1,134,106 -0.27 -0.40
2023-05-30 67.26 67.55 66.34 67.04 1,012,575 -0.22 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.88
On 2023-06-02		 69.35
On 2023-06-05		 3.25 4.73 72.88
On 2023-06-02		 69.35
On 2023-06-05		 -4.84 71.24
10D 72.88
On 2023-06-02		 64.85
On 2023-05-25		 6.92 10.64 72.88
On 2023-06-02		 69.35
On 2023-06-05		 -4.84 69.12
20D 72.88
On 2023-06-02		 64.66
On 2023-05-24		 -2.57 -3.45 72.53
On 2023-05-15		 64.66
On 2023-05-24		 -10.85 69.09
WTD 72.59
On 2023-06-08		 69.35
On 2023-06-05		 1.01 1.42 71.37
On 2023-06-05		 71.37
On 2023-06-05		 0.00 71.32
MTD 72.88
On 2023-06-02		 67.05
On 2023-06-01		 5.18 7.76 72.88
On 2023-06-02		 69.35
On 2023-06-05		 -4.84 70.82
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65