SCCO: Southern Copper Corporation

As of Friday, August 8th, 2025

$ 100.10

+2.59 +2.66%

Open: 98.54
High: 101.14
Low: 97.58
Volume: 1,284,034
Previous Close on Thursday, August 7th, 2025

$ 97.51

+2.44 +2.57%

Open: 96.80
High: 97.95
Low: 96.45
Volume: 1,038,353

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 98.54 101.14 97.58 100.10 1,284,034 +2.59 +2.66
2025-08-07 96.80 97.95 96.45 97.51 1,038,353 +2.44 +2.57
2025-08-06 95.28 95.71 94.64 95.07 903,836 +0.54 +0.57
2025-08-05 92.86 94.91 92.55 94.53 1,226,104 +1.48 +1.59
2025-08-04 92.29 93.21 91.92 93.05 1,012,697 +1.39 +1.52
2025-08-01 92.50 93.70 90.82 91.66 1,478,028 -2.50 -2.66
2025-07-31 89.87 95.05 89.87 94.16 2,941,847 +3.62 +4.00
2025-07-30 95.32 98.10 88.73 90.54 5,010,591 -6.12 -6.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.14
On 2025-08-08		 91.92
On 2025-08-04		 8.44 9.21 93.21
On 2025-08-04		 93.21
On 2025-08-04		 0.00 96.05
10D 101.14
On 2025-08-08		 88.73
On 2025-07-30		 1.91 1.95 99.68
On 2025-07-28		 88.73
On 2025-07-30		 -10.99 95.04
20D 101.14
On 2025-08-08		 88.73
On 2025-07-30		 -1.51 -1.49 101.07
On 2025-07-14		 88.73
On 2025-07-30		 -12.21 96.66
WTD 101.14
On 2025-08-08		 91.92
On 2025-08-04		 8.44 9.21 93.21
On 2025-08-04		 93.21
On 2025-08-04		 0.00 96.05
MTD 101.14
On 2025-08-08		 90.82
On 2025-08-01		 5.94 6.31 93.70
On 2025-08-01		 91.92
On 2025-08-04		 -1.91 95.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
QCOM

Qualcomm Inc.

147.56 +1.66 +1.14 5,021,638
JLL

Jones Lang LaSalle Incorporated

278.21 +3.89 +1.42 364,406
ZS

Zscaler Inc.

269.70 -2.81 -1.03 1,673,310
CPA

Copa Holdings S.A.

117.76 +1.45 +1.25 418,151
SCCO

Southern Copper Corporation

100.10 +2.59 +2.66 1,284,034