SCCO: Southern Copper Corporation

As of Tuesday, November 10th, 2026

$ 170.36

-5.66 -3.22%

Open: 171.60
High: 174.01
Low: 168.50
Volume: 931,934
Previous Close on Monday, November 9th, 2026

$ 176.02

+8.75 +5.23%

Open: 174.87
High: 178.46
Low: 174.04
Volume: 869,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 171.60 174.01 168.50 170.36 931,927 -5.66 -3.22
2026-11-09 174.87 178.46 174.04 176.02 869,841 +8.75 +5.23
2026-11-06 168.26 168.83 164.77 167.27 1,128,372 +1.89 +1.14
2026-11-05 177.01 178.17 162.19 165.38 1,594,740 -11.46 -6.48
2026-11-04 179.12 180.63 170.92 176.84 1,540,164 +3.35 +1.93
2026-11-03 177.15 177.15 171.53 173.49 964,037 -4.00 -2.25
2026-11-02 181.39 185.10 178.68 177.49 1,522,349 -0.04 -0.02
2026-10-30 182.86 184.84 175.19 177.53 2,211,560 -14.22 -7.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.63
On 2026-11-04		 162.19
On 2026-11-05		 -3.13 -1.80 180.63
On 2026-11-04		 162.19
On 2026-11-05		 -10.21 171.17
10D 194.09
On 2026-10-28		 162.19
On 2026-11-05		 -24.07 -12.38 194.09
On 2026-10-28		 162.19
On 2026-11-05		 -16.43 177.00
20D 207.23
On 2026-10-16		 162.19
On 2026-11-05		 -37.06 -17.87 207.23
On 2026-10-16		 162.19
On 2026-11-05		 -21.73 186.21
WTD 178.46
On 2026-11-09		 168.50
On 2026-11-10		 3.09 1.85 178.46
On 2026-11-09		 168.50
On 2026-11-10		 -5.58 173.19
MTD 185.10
On 2026-11-02		 162.19
On 2026-11-05		 -7.17 -4.04 185.10
On 2026-11-02		 162.19
On 2026-11-05		 -12.38 172.41
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
KFY

Korn Ferry

75.98 +0.88 +1.17 26,233
TKO

TKO Group Holdings Inc.

199.22 -0.43 -0.22 1,306,984
BIDU

Baidu Inc.

79.25 -1.78 -2.20 1,762,017
ALNY

Alnylam Pharmaceuticals Inc.

151.64 -4.97 -3.17 2,405,560
SCCO

Southern Copper Corporation

170.36 -5.66 -3.22 931,934