SCCO: Southern Copper Corporation

As of Friday, October 31st, 2025

$ 138.80

-1.31 -0.93%

Open: 140.35
High: 141.50
Low: 138.01
Volume: 1,542,513
Previous Close on Thursday, October 30th, 2025

$ 140.11

-1.57 -1.11%

Open: 139.93
High: 141.34
Low: 137.90
Volume: 1,411,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 140.35 141.50 138.01 138.80 1,542,513 -1.31 -0.93
2025-10-30 139.93 141.34 137.90 140.11 1,411,951 -1.57 -1.11
2025-10-29 141.33 144.81 140.50 141.68 1,703,991 +3.32 +2.40
2025-10-28 131.44 138.96 131.30 138.36 1,862,544 +5.37 +4.04
2025-10-27 131.00 133.18 130.32 132.99 1,484,303 +3.65 +2.82
2025-10-24 128.90 131.09 127.74 129.34 1,006,435 +0.97 +0.76
2025-10-23 131.01 131.26 128.20 128.37 1,012,040 +1.45 +1.14
2025-10-22 127.45 128.85 125.24 126.92 1,254,453 -1.40 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.81
On 2025-10-29		 130.32
On 2025-10-27		 9.46 7.31 144.81
On 2025-10-29		 137.90
On 2025-10-30		 -4.77 138.39
10D 144.81
On 2025-10-29		 125.24
On 2025-10-22		 8.99 6.93 135.25
On 2025-10-20		 125.24
On 2025-10-22		 -7.40 133.98
20D 144.81
On 2025-10-29		 124.81
On 2025-10-10		 10.51 8.19 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 132.18
WTD 144.81
On 2025-10-29		 130.32
On 2025-10-27		 9.46 7.31 144.81
On 2025-10-29		 137.90
On 2025-10-30		 -4.77 138.39
MTD 144.81
On 2025-10-29		 121.58
On 2025-10-01		 17.44 14.37 136.50
On 2025-10-09		 124.81
On 2025-10-10		 -8.56 131.30
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
ZTS

Zoetis Inc.

144.09 -0.01 -0.01 3,160,811
CFG

Citizens Financial Group, Inc.

50.87 +0.30 +0.59 3,135,399
SCCO

Southern Copper Corporation

138.80 -1.31 -0.93 1,542,513