SCCO: Southern Copper Corporation
$ 96.09 |
|
-0.63 -0.65% |
|
| Open: | 96.49 |
| High: | 98.02 |
| Low: | 95.96 |
| Volume: | 1,044,220 |
$ 96.72
+0.51 +0.53%
| Open: | 96.74 |
| High: | 97.12 |
| Low: | 95.54 |
| Volume: | 966,575 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 96.49 | 98.02 | 95.96 | 96.09 | 1,044,220 | -0.63 | -0.65 |
| 2025-08-28 | 96.74 | 97.12 | 95.54 | 96.72 | 966,575 | +0.51 | +0.53 |
| 2025-08-27 | 96.18 | 97.00 | 95.00 | 96.21 | 703,831 | -1.57 | -1.61 |
| 2025-08-26 | 96.57 | 97.84 | 96.24 | 97.78 | 884,238 | +0.77 | +0.79 |
| 2025-08-25 | 97.81 | 98.24 | 97.00 | 97.01 | 678,025 | -0.53 | -0.54 |
| 2025-08-22 | 94.00 | 97.61 | 93.74 | 97.54 | 1,055,492 | +3.81 | +4.06 |
| 2025-08-21 | 92.84 | 93.97 | 92.57 | 93.73 | 887,730 | +0.03 | +0.03 |
| 2025-08-20 | 93.58 | 94.13 | 92.60 | 93.70 | 1,327,086 | -0.55 | -0.58 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.24 On 2025-08-25 |
95.00 On 2025-08-27 |
-1.45 | -1.49 | 98.24 On 2025-08-25 |
95.00 On 2025-08-27 |
-3.30 | 96.76 |
| 10D | 98.24 On 2025-08-25 |
92.57 On 2025-08-21 |
0.22 | 0.23 | 96.62 On 2025-08-19 |
92.57 On 2025-08-21 |
-4.20 | 95.89 |
| 20D | 101.14 On 2025-08-08 |
91.92 On 2025-08-04 |
4.43 | 4.83 | 101.14 On 2025-08-08 |
92.57 On 2025-08-21 |
-8.48 | 96.33 |
| WTD | 98.24 On 2025-08-25 |
95.00 On 2025-08-27 |
-1.45 | -1.49 | 98.24 On 2025-08-25 |
95.00 On 2025-08-27 |
-3.30 | 96.76 |
| MTD | 101.14 On 2025-08-08 |
90.82 On 2025-08-01 |
1.93 | 2.05 | 101.14 On 2025-08-08 |
92.57 On 2025-08-21 |
-8.48 | 96.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
NOC
Northrop Grumman Corp |
590.04 | +2.14 | +0.36 | 528,563 |
|
ATO
Atmos Energy Corporation |
166.13 | +0.70 | +0.42 | 724,242 |
|
BL
BlackLine Inc. |
54.37 | +0.13 | +0.24 | 533,541 |
|
JLL
Jones Lang LaSalle Incorporated |
305.57 | +0.91 | +0.30 | 325,452 |
|
SCCO
Southern Copper Corporation |
96.09 | -0.63 | -0.65 | 1,044,220 |