SCCO: Southern Copper Corporation
$ 86.19 |
|
-0.64 -0.74% |
|
| Open: | 86.74 |
| High: | 87.90 |
| Low: | 85.38 |
| Volume: | 1,701,003 |
$ 86.83
-0.84 -0.96%
| Open: | 87.00 |
| High: | 87.70 |
| Low: | 85.87 |
| Volume: | 1,256,652 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 86.74 | 87.90 | 85.38 | 86.19 | 1,701,001 | -0.64 | -0.74 |
| 2025-04-15 | 87.00 | 87.70 | 85.87 | 86.83 | 1,256,652 | -0.84 | -0.96 |
| 2025-04-14 | 85.83 | 88.82 | 85.44 | 87.67 | 1,896,229 | +3.04 | +3.59 |
| 2025-04-11 | 83.58 | 85.68 | 82.56 | 84.63 | 1,845,591 | +2.79 | +3.41 |
| 2025-04-10 | 83.00 | 83.07 | 79.26 | 81.84 | 2,436,828 | -2.58 | -3.06 |
| 2025-04-09 | 77.80 | 85.35 | 74.87 | 84.42 | 2,195,874 | +8.79 | +11.62 |
| 2025-04-08 | 81.92 | 82.16 | 74.84 | 75.63 | 2,009,382 | -3.77 | -4.75 |
| 2025-04-07 | 75.36 | 82.92 | 75.06 | 79.40 | 3,028,894 | +1.01 | +1.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.82 On 2025-04-14 |
79.26 On 2025-04-10 |
1.77 | 2.10 | 88.82 On 2025-04-14 |
85.38 On 2025-04-16 |
-3.87 | 85.43 |
| 10D | 90.88 On 2025-04-03 |
74.84 On 2025-04-08 |
-8.17 | -8.66 | 90.88 On 2025-04-03 |
74.84 On 2025-04-08 |
-17.65 | 83.17 |
| 20D | 103.67 On 2025-03-24 |
74.84 On 2025-04-08 |
-13.35 | -13.41 | 103.67 On 2025-03-24 |
74.84 On 2025-04-08 |
-27.81 | 90.14 |
| WTD | 88.82 On 2025-04-14 |
85.38 On 2025-04-16 |
1.56 | 1.84 | 88.82 On 2025-04-14 |
85.38 On 2025-04-16 |
-3.87 | 86.90 |
| MTD | 94.48 On 2025-04-02 |
74.84 On 2025-04-08 |
-7.27 | -7.78 | 94.48 On 2025-04-02 |
74.84 On 2025-04-08 |
-20.79 | 85.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |