SCCO: Southern Copper Corporation

As of Friday, January 9th, 2026

$ 170.52

+9.97 +6.21%

Open: 162.94
High: 171.08
Low: 161.96
Volume: 2,803,822
Previous Close on Thursday, January 8th, 2026

$ 160.55

+2.46 +1.56%

Open: 155.66
High: 161.18
Low: 154.12
Volume: 2,564,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 162.94 171.08 161.96 170.52 2,803,822 +9.97 +6.21
2026-01-08 155.66 161.18 154.12 160.55 2,564,787 +2.46 +1.56
2026-01-07 156.99 158.24 151.60 158.09 2,155,377 -1.99 -1.24
2026-01-06 158.00 161.59 157.63 160.08 1,654,151 +5.69 +3.69
2026-01-05 153.44 155.78 151.86 154.39 1,319,361 +5.70 +3.83
2026-01-02 146.66 149.07 144.80 148.69 1,164,624 +5.22 +3.64
2025-12-31 144.57 144.72 142.00 143.47 922,945 -2.01 -1.38
2025-12-30 148.48 149.25 145.29 145.48 803,949 +0.18 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.08
On 2026-01-09		 151.60
On 2026-01-07		 21.83 14.68 161.59
On 2026-01-06		 151.60
On 2026-01-07		 -6.18 160.73
10D 171.08
On 2026-01-09		 142.00
On 2025-12-31		 22.39 15.12 152.19
On 2025-12-26		 142.00
On 2025-12-31		 -6.70 153.61
20D 171.08
On 2026-01-09		 139.66
On 2025-12-18		 26.54 18.43 152.19
On 2025-12-26		 142.00
On 2025-12-31		 -6.70 149.07
WTD 171.08
On 2026-01-09		 151.60
On 2026-01-07		 21.83 14.68 161.59
On 2026-01-06		 151.60
On 2026-01-07		 -6.18 160.73
MTD 171.08
On 2026-01-09		 144.80
On 2026-01-02		 27.05 18.85 161.59
On 2026-01-06		 151.60
On 2026-01-07		 -6.18 158.72
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

170.52 +9.97 +6.21 2,803,822