SCCO: Southern Copper Corporation

As of Thursday, July 3rd, 2025

$ 105.86

-0.23 -0.22%

Open: 105.83
High: 106.84
Low: 104.85
Volume: 718,035
Previous Close on Wednesday, July 2nd, 2025

$ 106.09

+3.99 +3.91%

Open: 103.51
High: 106.55
Low: 103.00
Volume: 1,667,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 105.83 106.84 104.85 105.86 718,035 -0.23 -0.22
2025-07-02 103.51 106.55 103.00 106.09 1,667,177 +3.99 +3.91
2025-07-01 101.45 103.93 100.42 102.10 1,743,605 +0.93 +0.92
2025-06-30 102.13 102.62 100.75 101.17 1,613,408 -1.34 -1.31
2025-06-27 104.50 104.50 101.73 102.51 3,331,507 -2.13 -2.04
2025-06-26 100.01 105.58 100.01 104.64 2,094,678 +7.56 +7.79
2025-06-25 97.23 97.52 95.75 97.08 1,133,850 +0.17 +0.18
2025-06-24 94.60 97.27 94.23 96.91 1,349,004 +2.26 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.84
On 2025-07-03		 100.42
On 2025-07-01		 1.22 1.17 104.50
On 2025-06-27		 100.42
On 2025-07-01		 -3.91 103.55
10D 106.84
On 2025-07-03		 92.88
On 2025-06-23		 10.61 11.14 105.58
On 2025-06-26		 100.42
On 2025-07-01		 -4.89 100.45
20D 106.84
On 2025-07-03		 92.88
On 2025-06-23		 12.12 12.93 98.59
On 2025-06-09		 92.88
On 2025-06-23		 -5.79 98.23
WTD 106.84
On 2025-07-03		 100.42
On 2025-07-01		 3.35 3.27 102.62
On 2025-06-30		 102.62
On 2025-06-30		 0.00 103.81
MTD 106.84
On 2025-07-03		 100.42
On 2025-07-01		 4.69 4.64 103.93
On 2025-07-01		 103.93
On 2025-07-01		 0.00 104.68
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

105.86 -0.23 -0.22 718,035