SCCO: Southern Copper Corporation
$ 71.01 |
|
-- 0 0% |
Open: | 71.01 |
High: | 71.01 |
Low: | 71.01 |
Volume: | N/A |
$ 71.01
-3.20 -4.31%
Open: | 72.25 |
High: | 73.00 |
Low: | 70.94 |
Volume: | 1,712,444 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 72.25 | 73.00 | 70.94 | 71.01 | 1,712,444 | -3.20 | -4.31 |
2023-11-24 | 74.99 | 75.07 | 73.95 | 74.21 | 533,407 | -1.02 | -1.36 |
2023-11-22 | 75.80 | 76.46 | 74.65 | 75.23 | 778,582 | -0.84 | -1.10 |
2023-11-21 | 75.21 | 77.21 | 75.17 | 76.07 | 1,427,823 | +1.24 | +1.66 |
2023-11-20 | 75.00 | 75.70 | 74.30 | 74.83 | 1,051,178 | +0.08 | +0.11 |
2023-11-17 | 75.43 | 75.63 | 74.68 | 74.75 | 787,972 | -0.12 | -0.16 |
2023-11-16 | 74.84 | 75.28 | 73.92 | 74.87 | 680,332 | -0.44 | -0.58 |
2023-11-15 | 74.77 | 75.90 | 74.20 | 75.31 | 1,322,539 | +1.22 | +1.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,427.46 | +93.99 | +0.27 | 157,984,232 |
DJTA
Dow Jones Transportation Average |
14,820.76 | -83.22 | -0.56 | 63,732,658 |
SPX
S&P 500 Index |
4,552.31 | +1.88 | +0.04 | |
OEX
S&P 100 Index |
2,153.58 | +3.18 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,976.97 | +14.99 | +0.09 | |
NYA
NYSE Composite Index |
15,940.66 | +9.77 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,653.62 | +18.31 | +0.39 | |
RUI
RUSSELL 1000 Index |
2,490.79 | +1.22 | +0.05 | |
RUT
Russell 2000 Index |
1,794.73 | -6.42 | -0.36 | |
RUA
Russell 3000 Index |
2,601.02 | +0.74 | +0.03 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | -0.04 | -0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.25 | -0.20 | -1.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,845.03 | +6.18 | +0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SCCO
Southern Copper Corporation |
71.01 | 0.00 | 0.00 |