SCCO: Southern Copper Corporation

As of Tuesday, October 20th, 2026

$ 202.34

+0.74 +0.37%

Open: 197.40
High: 207.00
Low: 196.44
Volume: 1,107,378
Previous Close on Monday, October 19th, 2026

$ 201.60

+1.09 +0.54%

Open: 200.92
High: 203.08
Low: 197.50
Volume: 97,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 197.40 207.00 196.44 202.34 1,107,378 +0.74 +0.37
2026-10-19 200.92 203.08 197.50 201.60 97,413 +1.09 +0.54
2026-10-16 201.64 207.23 198.57 200.51 972,235 -1.18 -0.59
2026-10-15 195.00 203.30 192.39 201.69 1,810,459 +1.01 +0.50
2026-10-14 203.32 204.60 198.12 200.68 888,762 -6.74 -3.25
2026-10-13 208.21 208.21 204.90 207.42 611,754 -1.27 -0.61
2026-10-12 209.00 209.70 207.06 208.69 609,231 -0.52 -0.25
2026-10-09 203.37 210.38 203.10 209.21 831,947 +10.55 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.23
On 2026-10-16		 192.39
On 2026-10-15		 -5.08 -2.45 204.60
On 2026-10-14		 192.39
On 2026-10-15		 -5.97 201.36
10D 210.38
On 2026-10-09		 192.39
On 2026-10-15		 -1.92 -0.94 210.38
On 2026-10-09		 192.39
On 2026-10-15		 -8.55 203.14
20D 211.08
On 2026-09-30		 192.39
On 2026-10-15		 -3.80 -1.84 211.08
On 2026-09-30		 192.39
On 2026-10-15		 -8.85 203.05
WTD 207.00
On 2026-10-20		 196.44
On 2026-10-20		 1.83 0.91 203.08
On 2026-10-19		 203.08
On 2026-10-19		 0.00 201.97
MTD 210.38
On 2026-10-09		 192.39
On 2026-10-15		 -0.30 -0.15 210.38
On 2026-10-09		 192.39
On 2026-10-15		 -8.55 203.26
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
TKO

TKO Group Holdings Inc.

179.64 +5.40 +3.10 960,514
CHTR

Charter Communications Inc.

110.03 +1.88 +1.74 3,020,292
SCCO

Southern Copper Corporation

202.34 +0.74 +0.37 1,107,378