SCCO: Southern Copper Corporation

As of Wednesday, June 3rd, 2026

$ 196.59

-4.78 -2.37%

Open: 198.25
High: 199.95
Low: 193.09
Volume: 1,009,107
Previous Close on Tuesday, June 2nd, 2026

$ 201.37

+6.75 +3.47%

Open: 196.58
High: 203.19
Low: 196.20
Volume: 1,231,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 198.25 199.95 193.09 196.59 1,008,976 -4.78 -2.37
2026-06-02 196.58 203.19 196.20 201.37 1,231,531 +6.75 +3.47
2026-06-01 188.91 197.65 187.57 194.62 1,221,465 +3.32 +1.74
2026-05-29 193.25 194.45 188.80 191.30 1,534,544 -3.58 -1.84
2026-05-28 185.89 195.89 183.56 194.88 1,224,807 +7.13 +3.80
2026-05-27 187.56 189.20 185.11 187.75 1,020,166 -2.13 -1.12
2026-05-26 184.49 190.00 184.01 189.88 1,065,090 +10.21 +5.68
2026-05-22 178.75 180.83 177.04 179.67 1,040,993 +0.55 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.19
On 2026-06-02		 183.56
On 2026-05-28		 8.84 4.71 203.19
On 2026-06-02		 193.09
On 2026-06-03		 -4.97 195.75
10D 203.19
On 2026-06-02		 169.21
On 2026-05-20		 27.59 16.33 203.19
On 2026-06-02		 193.09
On 2026-06-03		 -4.97 188.93
20D 203.19
On 2026-06-02		 165.23
On 2026-05-19		 25.56 14.94 194.93
On 2026-05-13		 165.23
On 2026-05-19		 -15.23 185.65
WTD 203.19
On 2026-06-02		 187.57
On 2026-06-01		 5.29 2.77 203.19
On 2026-06-02		 193.09
On 2026-06-03		 -4.97 197.53
MTD 203.19
On 2026-06-02		 187.57
On 2026-06-01		 5.29 2.77 203.19
On 2026-06-02		 193.09
On 2026-06-03		 -4.97 197.53
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
BKF

iShares MSCI BRIC ETF

40.32 -0.72 -1.76 4,132
SCCO

Southern Copper Corporation

196.59 -4.78 -2.37 1,009,107