SCCO: Southern Copper Corporation
$ 95.25 |
|
-0.08 -0.08% |
|
| Open: | 95.27 |
| High: | 96.15 |
| Low: | 94.95 |
| Volume: | 767,026 |
$ 95.33
-1.12 -1.16%
| Open: | 96.31 |
| High: | 97.00 |
| Low: | 94.75 |
| Volume: | 1,034,136 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 95.27 | 96.15 | 94.95 | 95.25 | 767,026 | -0.08 | -0.08 |
| 2025-06-17 | 96.31 | 97.00 | 94.75 | 95.33 | 1,034,136 | -1.12 | -1.16 |
| 2025-06-16 | 96.00 | 97.40 | 95.61 | 96.45 | 1,129,718 | +1.69 | +1.78 |
| 2025-06-13 | 94.00 | 95.23 | 93.58 | 94.76 | 1,070,974 | -1.18 | -1.23 |
| 2025-06-12 | 94.49 | 97.07 | 94.45 | 95.94 | 1,283,303 | -0.12 | -0.12 |
| 2025-06-11 | 97.59 | 97.60 | 95.74 | 96.06 | 1,259,457 | -1.56 | -1.60 |
| 2025-06-10 | 97.13 | 97.77 | 96.47 | 97.62 | 932,691 | +0.69 | +0.71 |
| 2025-06-09 | 96.38 | 98.59 | 96.07 | 96.93 | 1,037,120 | +1.29 | +1.35 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.40 On 2025-06-16 |
93.58 On 2025-06-13 |
-0.81 | -0.84 | 97.07 On 2025-06-12 |
93.58 On 2025-06-13 |
-3.60 | 95.55 |
| 10D | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
1.51 | 1.61 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 96.01 |
| 20D | 98.59 On 2025-06-09 |
89.19 On 2025-05-22 |
3.58 | 3.91 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 94.03 |
| WTD | 97.40 On 2025-06-16 |
94.75 On 2025-06-17 |
0.49 | 0.52 | 97.40 On 2025-06-16 |
94.75 On 2025-06-17 |
-2.72 | 95.68 |
| MTD | 98.59 On 2025-06-09 |
90.81 On 2025-06-03 |
4.34 | 4.77 | 98.59 On 2025-06-09 |
93.58 On 2025-06-13 |
-5.08 | 95.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |