SCCO: Southern Copper Corporation

As of Friday, December 5th, 2025

$ 140.41

+0.46 +0.33%

Open: 142.00
High: 144.25
Low: 140.37
Volume: 1,257,015
Previous Close on Thursday, December 4th, 2025

$ 139.95

+1.36 +0.98%

Open: 137.50
High: 140.05
Low: 136.06
Volume: 891,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 142.00 144.25 140.37 140.41 1,257,010 +0.46 +0.33
2025-12-04 137.50 140.05 136.06 139.95 891,261 +1.36 +0.98
2025-12-03 139.58 140.65 137.52 138.59 1,168,864 +3.69 +2.74
2025-12-02 135.23 136.00 133.26 134.90 1,021,695 +0.14 +0.10
2025-12-01 136.39 137.44 134.68 134.76 1,042,808 -0.02 -0.01
2025-11-28 135.10 135.48 133.75 134.78 925,595 +1.75 +1.32
2025-11-26 130.75 134.94 130.66 133.03 1,379,788 +3.91 +3.03
2025-11-25 129.00 130.40 127.78 129.12 822,999 +2.32 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.25
On 2025-12-05		 133.26
On 2025-12-02		 5.63 4.18 140.65
On 2025-12-03		 136.06
On 2025-12-04		 -3.26 137.72
10D 144.25
On 2025-12-05		 119.25
On 2025-11-21		 20.39 16.99 140.65
On 2025-12-03		 136.06
On 2025-12-04		 -3.26 133.60
20D 144.25
On 2025-12-05		 119.25
On 2025-11-21		 3.17 2.31 140.60
On 2025-11-10		 119.25
On 2025-11-21		 -15.18 132.34
WTD 144.25
On 2025-12-05		 133.26
On 2025-12-02		 5.63 4.18 140.65
On 2025-12-03		 136.06
On 2025-12-04		 -3.26 137.72
MTD 144.25
On 2025-12-05		 133.26
On 2025-12-02		 5.63 4.18 140.65
On 2025-12-03		 136.06
On 2025-12-04		 -3.26 137.72
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PD

PagerDuty Inc.

12.28 +0.27 +2.25 2,198,847
EXPE

Expedia Inc.

263.43 +5.05 +1.95 1,501,693
MDT

Medtronic Inc.

101.36 -0.63 -0.62 5,131,893
SFM

Sprouts Farmers Market Inc.

85.54 +0.29 +0.34 1,694,796
SCCO

Southern Copper Corporation

140.41 +0.46 +0.33 1,257,015