SCCO: Southern Copper Corporation

As of Wednesday, December 24th, 2025

$ 148.13

+0.11 +0.07%

Open: 149.52
High: 149.52
Low: 146.72
Volume: 346,684
Previous Close on Tuesday, December 23rd, 2025

$ 148.02

+0.84 +0.57%

Open: 148.98
High: 149.25
Low: 146.17
Volume: 938,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 149.52 149.52 146.72 148.13 346,684 +0.11 +0.07
2025-12-23 148.98 149.25 146.17 148.02 938,357 +0.84 +0.57
2025-12-22 146.87 147.90 145.66 147.18 908,726 +3.18 +2.21
2025-12-19 141.89 146.39 141.89 144.00 1,868,925 +1.72 +1.21
2025-12-18 142.00 142.76 139.66 142.28 844,027 +0.83 +0.59
2025-12-17 142.06 142.76 140.51 141.45 898,474 +1.18 +0.84
2025-12-16 141.50 144.21 140.01 140.27 1,070,778 -3.59 -2.50
2025-12-15 145.45 145.45 142.72 143.86 912,816 +1.45 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.52
On 2025-12-24		 139.66
On 2025-12-18		 6.68 4.72 142.76
On 2025-12-18		 142.76
On 2025-12-18		 0.00 145.92
10D 149.75
On 2025-12-12		 139.66
On 2025-12-18		 4.15 2.88 149.75
On 2025-12-12		 139.66
On 2025-12-18		 -6.74 144.52
20D 149.75
On 2025-12-12		 130.66
On 2025-11-26		 19.01 14.72 149.75
On 2025-12-12		 139.66
On 2025-12-18		 -6.74 141.35
WTD 149.52
On 2025-12-24		 145.66
On 2025-12-22		 4.13 2.87 147.90
On 2025-12-22		 147.90
On 2025-12-22		 0.00 147.78
MTD 149.75
On 2025-12-12		 133.26
On 2025-12-02		 13.35 9.91 149.75
On 2025-12-12		 139.66
On 2025-12-18		 -6.74 142.18
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
KBE

SPDR S&P Bank ETF

62.34 +0.09 +0.14 731,522
SCCO

Southern Copper Corporation

148.13 +0.11 +0.07 346,684