SCCO: Southern Copper Corporation
$ 178.57 |
|
-11.34 -5.97% |
|
| Open: | 178.96 |
| High: | 182.97 |
| Low: | 176.48 |
| Volume: | 1,151,260 |
$ 189.91
-3.02 -1.57%
| Open: | 190.33 |
| High: | 191.96 |
| Low: | 187.31 |
| Volume: | 1,215,865 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 178.96 | 182.97 | 176.48 | 178.57 | 1,151,260 | -11.34 | -5.97 |
| 2026-06-22 | 190.33 | 191.96 | 187.31 | 189.91 | 1,215,865 | -3.02 | -1.57 |
| 2026-06-18 | 192.85 | 194.12 | 189.39 | 192.93 | 1,972,306 | +1.25 | +0.65 |
| 2026-06-17 | 194.91 | 203.00 | 191.42 | 191.68 | 1,563,783 | -2.85 | -1.47 |
| 2026-06-16 | 195.00 | 198.57 | 192.25 | 194.53 | 1,288,825 | +1.31 | +0.68 |
| 2026-06-15 | 200.00 | 201.82 | 192.15 | 193.22 | 1,734,889 | +3.43 | +1.81 |
| 2026-06-12 | 185.49 | 190.47 | 184.69 | 189.79 | 1,057,909 | +7.63 | +4.19 |
| 2026-06-11 | 170.70 | 182.37 | 168.20 | 182.16 | 1,532,821 | +14.40 | +8.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,666.84 | -45.87 | -0.09 | 548,903,336 |
|
DJTA
Dow Jones Transportation Average |
21,631.52 | -164.31 | -0.75 | 72,154,413 |
|
SPX
S&P 500 Index |
7,365.46 | -107.33 | -1.44 | |
|
OEX
S&P 100 Index |
3,609.17 | -53.35 | -1.46 | |
|
NDX
NASDAQ 100 Index |
29,347.27 | -999.81 | -3.29 | |
|
NYA
NYSE Composite Index |
23,463.63 | -132.57 | -0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,941.57 | -34.32 | -0.43 | |
|
RUI
RUSSELL 1000 Index |
4,011.23 | -54.42 | -1.34 | |
|
RUT
Russell 2000 Index |
2,975.48 | -28.91 | -0.96 | |
|
RUA
Russell 3000 Index |
4,193.50 | -56.11 | -1.32 | |
|
VIX
CBOE Volatility Index |
19.49 | +2.16 | +12.46 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.28 | +0.74 | +3.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.81 | +3.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.06 | +1.28 | +6.47 |