SCCO: Southern Copper Corporation

As of Friday, March 13th, 2026

$ 180.56

-- 0 0%

Open: 180.56
High: 180.56
Low: 180.56
Volume: N/A
Previous Close on Thursday, March 12th, 2026

$ 180.56

-11.46 -5.97%

Open: 189.60
High: 189.60
Low: 180.43
Volume: 2,020,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 189.60 189.60 180.43 180.56 2,020,424 -11.46 -5.97
2026-03-11 192.26 193.66 187.00 192.02 1,499,494 -4.14 -2.11
2026-03-10 193.88 200.25 192.59 196.16 1,299,300 +5.52 +2.90
2026-03-09 179.00 191.34 177.54 190.64 2,389,295 +5.67 +3.07
2026-03-06 185.81 190.90 182.76 184.97 1,799,761 -6.90 -3.60
2026-03-05 200.65 201.63 187.75 191.87 1,956,377 -14.79 -7.16
2026-03-04 209.66 211.38 205.30 206.66 1,308,609 +0.43 +0.21
2026-03-03 206.09 208.90 193.51 206.23 2,466,835 -12.62 -5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.25
On 2026-03-10		 177.54
On 2026-03-09		 -11.31 -5.89 200.25
On 2026-03-10		 180.43
On 2026-03-12		 -9.90 188.87
10D 223.89
On 2026-02-27		 177.54
On 2026-03-09		 -35.14 -16.29 223.89
On 2026-02-27		 177.54
On 2026-03-09		 -20.70 198.63
20D 223.89
On 2026-02-27		 177.54
On 2026-03-09		 -25.96 -12.57 223.89
On 2026-02-27		 177.54
On 2026-03-09		 -20.70 200.32
WTD 200.25
On 2026-03-10		 177.54
On 2026-03-09		 -4.41 -2.38 200.25
On 2026-03-10		 180.43
On 2026-03-12		 -9.90 189.85
MTD 221.51
On 2026-03-02		 177.54
On 2026-03-09		 -37.74 -17.29 221.51
On 2026-03-02		 177.54
On 2026-03-09		 -19.85 196.44
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.43 -4.27 -1.39 2,223,264
KO

The Coca-Cola Company

77.83 +0.22 +0.28 5,011,538
PFE

Pfizer Inc.

26.73 -0.14 -0.50 14,181,958
VZ

Verizon Communications Inc.

51.38 +0.75 +1.47 9,935,042
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,688.06 +10.21 +0.02 209,855,536
DJTA

Dow Jones Transportation Average

17,688.84 -22.08 -0.12 78,206,492
SPX

S&P 500 Index

6,654.85 -17.77 -0.27
OEX

S&P 100 Index

3,266.51 -17.85 -0.54
NDX

NASDAQ 100 Index

24,442.95 -90.64 -0.37
NYA

NYSE Composite Index

22,123.18 +4.48 +0.02
XAX

NYSE AMEX Composite Index

8,426.50 -193.57 -2.25
RUI

RUSSELL 1000 Index

3,627.69 -9.95 -0.27
RUT

Russell 2000 Index

2,478.20 -10.79 -0.43
RUA

Russell 3000 Index

3,777.94 -10.64 -0.28
VIX

CBOE Volatility Index

27.08 -0.21 -0.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.47 +0.23 +0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.29 +0.03 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.91 -0.04 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SCCO

Southern Copper Corporation

180.56 0.00 0.00