ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Monday, February 9th, 2026

$ 34.10

+0.42 +1.25%

Open: 33.81
High: 34.13
Low: 33.81
Volume: 8,470,611
Previous Close on Friday, February 6th, 2026

$ 33.68

+0.48 +1.45%

Open: 33.42
High: 33.70
Low: 33.42
Volume: 6,801,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 33.81 34.13 33.81 34.10 8,470,611 +0.42 +1.25
2026-02-06 33.42 33.70 33.42 33.68 6,801,686 +0.48 +1.45
2026-02-05 33.38 33.46 33.19 33.20 7,302,784 -0.28 -0.84
2026-02-04 33.63 33.69 33.40 33.48 8,732,226 +0.24 +0.72
2026-02-03 33.31 33.38 33.13 33.24 9,085,619 +0.16 +0.48
2026-02-02 33.05 33.17 33.03 33.08 9,128,980 -0.36 -1.08
2026-01-30 33.63 33.70 33.34 33.44 10,838,060 -0.52 -1.53
2026-01-29 34.09 34.13 33.71 33.96 10,143,155 +0.30 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.13
On 2026-02-09		 33.13
On 2026-02-03		 1.02 3.08 33.69
On 2026-02-04		 33.19
On 2026-02-05		 -1.48 33.54
10D 34.13
On 2026-02-09		 33.03
On 2026-02-02		 0.40 1.19 34.13
On 2026-01-29		 33.03
On 2026-02-02		 -3.21 33.56
20D 34.35
On 2026-01-12		 33.03
On 2026-02-02		 0.19 0.56 34.35
On 2026-01-12		 33.03
On 2026-02-02		 -3.84 33.66
WTD 34.13
On 2026-02-09		 33.81
On 2026-02-09		 0.42 1.25 -- -- -- 34.10
MTD 34.13
On 2026-02-09		 33.03
On 2026-02-02		 0.66 1.97 33.69
On 2026-02-04		 33.19
On 2026-02-05		 -1.48 33.46
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

138.44 +3.51 +2.60 34,128,722
CLF

Cleveland-Cliffs Inc.

12.31 -2.42 -16.43 58,519,191
W

Wayfair Inc.

92.79 +0.19 +0.21 3,361,955
DBRG

DigitalBridge

15.40 -0.03 -0.19 3,042,239
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.10 +0.42 +1.25 8,470,611