ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, June 11th, 2026

$ 35.02

+0.36 +1.04%

Open: 34.59
High: 35.04
Low: 34.54
Volume: 3,520,522
Previous Close on Wednesday, June 10th, 2026

$ 34.66

-0.29 -0.83%

Open: 34.86
High: 34.93
Low: 34.62
Volume: 4,366,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 34.59 35.04 34.54 35.02 3,520,522 +0.36 +1.04
2026-06-10 34.86 34.93 34.62 34.66 4,366,819 -0.29 -0.83
2026-06-09 35.20 35.32 34.61 34.95 7,619,991 +0.44 +1.27
2026-06-08 34.67 34.67 34.40 34.51 4,972,938 -0.37 -1.06
2026-06-05 35.28 35.31 34.75 34.88 4,739,595 -1.10 -3.06
2026-06-04 36.00 36.04 35.90 35.98 2,338,760 -0.19 -0.53
2026-06-03 36.30 36.30 36.12 36.17 2,522,790 -0.05 -0.14
2026-06-02 36.12 36.26 36.12 36.22 4,345,055 +0.74 +2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.32
On 2026-06-09		 34.40
On 2026-06-08		 -0.96 -2.67 35.31
On 2026-06-05		 34.40
On 2026-06-08		 -2.58 34.80
10D 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -0.94 -2.61 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -5.23 35.38
20D 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -1.87 -5.07 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -5.23 35.50
WTD 35.32
On 2026-06-09		 34.40
On 2026-06-08		 0.14 0.40 35.32
On 2026-06-09		 34.54
On 2026-06-11		 -2.21 34.79
MTD 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -0.95 -2.64 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -5.23 35.32
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

260.81 -2.47 -0.94 2,070,734
PM

Phillip Morris International

180.77 -2.18 -1.19 5,390,791
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.02 +0.36 +1.04 3,520,522