ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, January 27th, 2023

$ 32.01

-0.08 -0.25%

Open: 32.00
High: 32.07
Low: 31.87
Volume: 7,123,264
Previous Close on Thursday, January 26th, 2023

$ 32.09

+0.37 +1.17%

Open: 32.15
High: 32.20
Low: 31.91
Volume: 5,384,848
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 32.00 32.07 31.87 32.01 7,123,264 -0.08 -0.25
2023-01-26 32.15 32.20 31.91 32.09 5,384,848 +0.37 +1.17
2023-01-25 31.60 31.72 31.44 31.72 2,567,276 +0.20 +0.63
2023-01-24 31.52 31.62 31.38 31.52 3,886,187 -0.04 -0.13
2023-01-23 31.61 31.70 31.45 31.56 6,607,045 +0.16 +0.51
2023-01-20 31.20 31.41 31.10 31.40 6,244,402 +0.30 +0.96
2023-01-19 31.04 31.10 30.96 31.10 4,409,978 +0.33 +1.07
2023-01-18 31.01 31.05 30.77 30.77 7,716,544 -0.21 -0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.20
On 2023-01-26
31.38
On 2023-01-24
0.61 1.94 32.20
On 2023-01-26
31.87
On 2023-01-27
-1.01 31.78
10D 32.20
On 2023-01-26
30.59
On 2023-01-13
1.62 5.33 32.20
On 2023-01-26
31.87
On 2023-01-27
-1.01 31.40
20D 32.20
On 2023-01-26
27.88
On 2022-12-29
4.35 15.73 32.20
On 2023-01-26
31.87
On 2023-01-27
-1.01 30.32
WTD 32.20
On 2023-01-26
31.38
On 2023-01-24
0.61 1.94 32.20
On 2023-01-26
31.87
On 2023-01-27
-1.01 31.78
MTD 32.20
On 2023-01-26
28.24
On 2023-01-03
3.99 14.24 32.20
On 2023-01-26
31.87
On 2023-01-27
-1.01 30.58
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96