ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, January 17th, 2025

$ 25.93

+0.33 +1.29%

Open: 25.74
High: 26.13
Low: 25.73
Volume: 20,293,966
Previous Close on Thursday, January 16th, 2025

$ 25.60

-0.13 -0.51%

Open: 25.62
High: 25.66
Low: 25.59
Volume: 4,765,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 25.74 26.13 25.73 25.93 20,290,415 +0.33 +1.29
2025-01-16 25.62 25.66 25.59 25.60 4,765,881 -0.13 -0.51
2025-01-15 25.76 25.76 25.63 25.73 10,904,920 +0.01 +0.04
2025-01-14 25.71 25.76 25.69 25.72 8,199,643 +0.69 +2.76
2025-01-13 25.03 25.14 24.98 25.03 11,170,479 +0.06 +0.24
2025-01-10 25.14 25.15 24.94 24.97 16,088,476 -0.54 -2.12
2025-01-08 25.48 25.55 25.39 25.51 6,833,873 -0.08 -0.31
2025-01-07 25.71 25.77 25.57 25.59 5,990,504 +0.16 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.13
On 2025-01-17		 24.98
On 2025-01-13		 0.96 3.84 25.76
On 2025-01-14		 25.59
On 2025-01-16		 -0.68 25.60
10D 26.13
On 2025-01-17		 24.94
On 2025-01-10		 0.24 0.93 25.77
On 2025-01-07		 24.94
On 2025-01-10		 -3.22 25.49
20D 27.16
On 2024-12-26		 24.94
On 2025-01-10		 -1.21 -4.46 27.16
On 2024-12-26		 24.94
On 2025-01-10		 -8.17 26.12
WTD 26.13
On 2025-01-17		 24.98
On 2025-01-13		 0.96 3.84 25.76
On 2025-01-14		 25.59
On 2025-01-16		 -0.68 25.60
MTD 26.13
On 2025-01-17		 24.94
On 2025-01-10		 -0.54 -2.04 25.83
On 2025-01-02		 24.94
On 2025-01-10		 -3.45 25.51
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.93 +0.33 +1.29 20,293,966