ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, March 20th, 2026

$ 32.37

-0.70 -2.12%

Open: 32.72
High: 32.75
Low: 32.32
Volume: 7,058,567
Previous Close on Thursday, March 19th, 2026

$ 33.07

-0.07 -0.21%

Open: 32.79
High: 33.18
Low: 32.77
Volume: 4,884,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 32.72 32.75 32.32 32.37 7,058,567 -0.70 -2.12
2026-03-19 32.79 33.18 32.77 33.07 4,884,272 -0.07 -0.21
2026-03-18 33.32 33.45 33.12 33.14 7,699,680 -0.40 -1.19
2026-03-17 33.55 33.68 33.52 33.54 3,355,546 -0.10 -0.30
2026-03-16 33.57 33.72 33.55 33.64 3,481,709 +0.11 +0.33
2026-03-13 33.77 33.91 33.47 33.53 5,768,479 -0.07 -0.21
2026-03-12 33.80 33.82 33.52 33.60 4,767,750 -0.33 -0.97
2026-03-11 33.96 34.01 33.79 33.93 6,397,731 +0.28 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.72
On 2026-03-16		 32.32
On 2026-03-20		 -1.16 -3.46 33.72
On 2026-03-16		 32.32
On 2026-03-20		 -4.15 33.15
10D 34.01
On 2026-03-11		 32.32
On 2026-03-20		 -0.76 -2.29 34.01
On 2026-03-11		 32.32
On 2026-03-20		 -4.97 33.40
20D 34.59
On 2026-02-25		 32.32
On 2026-03-20		 -1.73 -5.07 34.59
On 2026-02-25		 32.32
On 2026-03-20		 -6.56 33.59
WTD 33.72
On 2026-03-16		 32.32
On 2026-03-20		 -1.16 -3.46 33.72
On 2026-03-16		 32.32
On 2026-03-20		 -4.15 33.15
MTD 34.18
On 2026-03-02		 32.32
On 2026-03-20		 -1.72 -5.05 34.18
On 2026-03-02		 32.32
On 2026-03-20		 -5.44 33.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

111.26 -1.59 -1.41 5,410,966
CMS

CMS Energy Corporation

74.42 -3.03 -3.91 4,728,121
W

Wayfair Inc.

72.35 -3.92 -5.14 3,682,351
DBRG

DigitalBridge

15.35 -0.02 -0.13 5,880,718
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.37 -0.70 -2.12 7,058,567