ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, October 30th, 2026

$ 30.05

-0.34 -1.12%

Open: 30.17
High: 30.19
Low: 29.93
Volume: 5,477,330
Previous Close on Thursday, October 29th, 2026

$ 30.39

-0.35 -1.14%

Open: 30.38
High: 30.42
Low: 30.31
Volume: 2,320,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 30.17 30.19 29.93 30.05 5,477,330 -0.34 -1.12
2026-10-29 30.38 30.42 30.31 30.39 2,320,097 -0.35 -1.14
2026-10-28 30.78 30.78 30.64 30.74 5,232,326 -0.04 -0.13
2026-10-27 30.76 30.80 30.66 30.78 2,829,158 -0.16 -0.52
2026-10-26 30.93 31.02 30.90 30.94 2,333,559 +0.20 +0.65
2026-10-23 30.75 30.79 30.64 30.74 4,257,603 +0.30 +0.99
2026-10-22 30.52 30.60 30.41 30.44 3,827,283 -0.58 -1.87
2026-10-21 31.05 31.11 30.93 31.02 3,078,791 -0.21 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.02
On 2026-10-26		 29.93
On 2026-10-30		 -0.69 -2.24 31.02
On 2026-10-26		 29.93
On 2026-10-30		 -3.49 30.58
10D 31.37
On 2026-10-19		 29.93
On 2026-10-30		 -1.07 -3.44 31.37
On 2026-10-19		 29.93
On 2026-10-30		 -4.58 30.76
20D 32.71
On 2026-10-05		 29.93
On 2026-10-30		 -2.46 -7.57 32.71
On 2026-10-05		 29.93
On 2026-10-30		 -8.49 31.41
WTD 31.02
On 2026-10-26		 29.93
On 2026-10-30		 -0.69 -2.24 31.02
On 2026-10-26		 29.93
On 2026-10-30		 -3.49 30.58
MTD 32.75
On 2026-10-01		 29.93
On 2026-10-30		 -2.62 -8.02 32.75
On 2026-10-01		 29.93
On 2026-10-30		 -8.60 31.52
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

30.05 -0.34 -1.12 5,477,330