ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 26.75 |
|
-- 0 0% |
|
| Open: | 26.80 |
| High: | 26.83 |
| Low: | 26.72 |
| Volume: | 6,566,077 |
$ 26.75
-0.12 -0.45%
| Open: | 26.83 |
| High: | 26.87 |
| Low: | 26.73 |
| Volume: | 5,630,619 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 26.80 | 26.83 | 26.72 | 26.75 | 6,566,077 | 0.00 | 0.00 |
| 2025-06-17 | 26.83 | 26.87 | 26.73 | 26.75 | 5,630,619 | -0.12 | -0.45 |
| 2025-06-16 | 26.90 | 26.96 | 26.86 | 26.87 | 4,807,021 | +0.12 | +0.45 |
| 2025-06-13 | 26.77 | 26.84 | 26.71 | 26.75 | 5,260,149 | -0.27 | -1.00 |
| 2025-06-12 | 26.99 | 27.05 | 26.97 | 27.02 | 5,344,617 | +0.12 | +0.45 |
| 2025-06-11 | 26.90 | 26.94 | 26.85 | 26.90 | 3,548,868 | +0.15 | +0.56 |
| 2025-06-10 | 26.78 | 26.82 | 26.69 | 26.75 | 7,641,898 | -0.20 | -0.74 |
| 2025-06-09 | 26.89 | 26.97 | 26.88 | 26.95 | 2,796,420 | +0.11 | +0.41 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.05 On 2025-06-12 |
26.71 On 2025-06-13 |
-0.15 | -0.56 | 27.05 On 2025-06-12 |
26.71 On 2025-06-13 |
-1.26 | 26.83 |
| 10D | 27.05 On 2025-06-12 |
26.69 On 2025-06-10 |
-0.12 | -0.45 | 27.03 On 2025-06-05 |
26.69 On 2025-06-10 |
-1.26 | 26.85 |
| 20D | 27.21 On 2025-05-21 |
26.29 On 2025-05-30 |
-0.25 | -0.93 | 27.21 On 2025-05-21 |
26.29 On 2025-05-30 |
-3.36 | 26.78 |
| WTD | 26.96 On 2025-06-16 |
26.72 On 2025-06-18 |
0.00 | 0.00 | 26.96 On 2025-06-16 |
26.72 On 2025-06-18 |
-0.91 | 26.79 |
| MTD | 27.05 On 2025-06-12 |
26.29 On 2025-06-02 |
0.41 | 1.56 | 27.03 On 2025-06-05 |
26.69 On 2025-06-10 |
-1.26 | 26.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |