ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 24.93 |
|
-- 0 0% |
Open: | 24.93 |
High: | 24.93 |
Low: | 24.93 |
Volume: | N/A |
$ 24.93
-0.27 -1.07%
Open: | 24.97 |
High: | 25.00 |
Low: | 24.92 |
Volume: | 2,341,490 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 24.97 | 25.00 | 24.92 | 24.93 | 2,341,490 | -0.27 | -1.07 |
2023-11-24 | 25.13 | 25.21 | 25.11 | 25.20 | 1,482,431 | +0.08 | +0.32 |
2023-11-22 | 25.20 | 25.22 | 25.10 | 25.12 | 2,541,755 | -0.30 | -1.18 |
2023-11-21 | 25.53 | 25.56 | 25.39 | 25.42 | 1,883,298 | -0.13 | -0.51 |
2023-11-20 | 25.41 | 25.56 | 25.41 | 25.55 | 2,888,040 | +0.30 | +1.19 |
2023-11-17 | 25.29 | 25.34 | 25.21 | 25.25 | 2,835,567 | +0.26 | +1.04 |
2023-11-16 | 24.95 | 25.07 | 24.93 | 24.99 | 4,012,280 | -0.48 | -1.88 |
2023-11-15 | 25.39 | 25.57 | 25.39 | 25.47 | 2,575,059 | -0.04 | -0.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,403.51 | +70.04 | +0.20 | 123,243,977 |
DJTA
Dow Jones Transportation Average |
14,730.67 | -173.31 | -1.16 | 49,777,978 |
SPX
S&P 500 Index |
4,550.94 | +0.51 | +0.01 | |
OEX
S&P 100 Index |
2,152.87 | +2.47 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,963.02 | +1.03 | +0.01 | |
NYA
NYSE Composite Index |
15,935.91 | +5.02 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,653.26 | +17.95 | +0.39 | |
RUI
RUSSELL 1000 Index |
2,489.72 | +0.14 | +0.01 | |
RUT
Russell 2000 Index |
1,791.38 | -9.78 | -0.54 | |
RUA
Russell 3000 Index |
2,599.70 | -0.57 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.82 | +0.13 | +1.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.92 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.04 | +0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | -0.08 | -0.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.47 | +0.62 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF |
24.93 | 0.00 | 0.00 |