ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 27.06 |
|
+0.35 +1.31% |
|
| Open: | 27.12 |
| High: | 27.17 |
| Low: | 27.00 |
| Volume: | 12,938,007 |
$ 26.71
-0.32 -1.18%
| Open: | 26.84 |
| High: | 26.91 |
| Low: | 26.70 |
| Volume: | 12,391,639 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 27.12 | 27.17 | 27.00 | 27.06 | 12,938,007 | +0.35 | +1.31 |
| 2025-03-10 | 26.84 | 26.91 | 26.70 | 26.71 | 12,391,639 | -0.32 | -1.18 |
| 2025-03-07 | 27.15 | 27.22 | 27.03 | 27.03 | 7,081,789 | -0.21 | -0.77 |
| 2025-03-06 | 27.20 | 27.29 | 27.16 | 27.24 | 25,815,395 | +0.22 | +0.81 |
| 2025-03-05 | 26.74 | 27.08 | 26.74 | 27.02 | 10,797,341 | +0.41 | +1.54 |
| 2025-03-04 | 26.50 | 26.65 | 26.41 | 26.61 | 8,297,225 | +0.22 | +0.83 |
| 2025-03-03 | 26.60 | 26.61 | 26.33 | 26.39 | 8,302,082 | -0.18 | -0.68 |
| 2025-02-28 | 26.59 | 26.63 | 26.51 | 26.57 | 6,200,843 | -0.39 | -1.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.29 On 2025-03-06 |
26.70 On 2025-03-10 |
0.45 | 1.69 | 27.29 On 2025-03-06 |
26.70 On 2025-03-10 |
-2.16 | 27.01 |
| 10D | 27.29 On 2025-03-06 |
26.33 On 2025-03-03 |
0.12 | 0.45 | 27.26 On 2025-02-26 |
26.33 On 2025-03-03 |
-3.41 | 26.87 |
| 20D | 27.54 On 2025-02-21 |
26.33 On 2025-03-03 |
0.45 | 1.69 | 27.54 On 2025-02-21 |
26.33 On 2025-03-03 |
-4.39 | 26.89 |
| WTD | 27.17 On 2025-03-11 |
26.70 On 2025-03-10 |
0.03 | 0.11 | 26.91 On 2025-03-10 |
26.91 On 2025-03-10 |
0.00 | 26.89 |
| MTD | 27.29 On 2025-03-06 |
26.33 On 2025-03-03 |
0.49 | 1.84 | 27.29 On 2025-03-06 |
26.70 On 2025-03-10 |
-2.16 | 26.87 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |