ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, January 13th, 2026

$ 33.86

-0.48 -1.40%

Open: 33.99
High: 34.00
Low: 33.83
Volume: 7,263,298
Previous Close on Monday, January 12th, 2026

$ 34.34

+0.43 +1.27%

Open: 34.16
High: 34.35
Low: 34.10
Volume: 6,798,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 33.99 34.00 33.83 33.86 7,263,298 -0.48 -1.40
2026-01-12 34.16 34.35 34.10 34.34 6,798,634 +0.43 +1.27
2026-01-09 33.84 33.95 33.79 33.91 4,047,240 +0.19 +0.56
2026-01-08 33.60 33.73 33.57 33.72 3,186,280 -0.01 -0.03
2026-01-07 33.83 33.87 33.71 33.73 5,218,113 -0.31 -0.91
2026-01-06 34.00 34.13 33.98 34.04 7,340,894 +0.38 +1.13
2026-01-05 33.40 33.66 33.37 33.66 6,489,018 +0.34 +1.02
2026-01-02 33.26 33.34 33.19 33.32 5,748,665 +0.47 +1.43
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.86 -0.48 -1.40 7,263,298