ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, August 29th, 2025

$ 31.95

+0.22 +0.69%

Open: 32.00
High: 32.04
Low: 31.91
Volume: 13,734,673
Previous Close on Thursday, August 28th, 2025

$ 31.73

+0.83 +2.69%

Open: 31.58
High: 31.74
Low: 31.52
Volume: 15,106,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 32.00 32.04 31.91 31.95 13,734,608 +0.22 +0.69
2025-08-28 31.58 31.74 31.52 31.73 15,106,754 +0.83 +2.69
2025-08-27 30.90 30.95 30.86 30.90 11,452,033 -0.61 -1.94
2025-08-26 31.49 31.58 31.49 31.51 8,950,447 +0.01 +0.03
2025-08-25 31.55 31.64 31.49 31.50 9,036,461 +0.23 +0.74
2025-08-22 30.97 31.28 30.93 31.27 19,677,230 +1.01 +3.34
2025-08-21 30.21 30.30 30.21 30.26 4,866,337 0.00 0.00
2025-08-20 30.14 30.27 30.10 30.26 12,713,901 +0.65 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.04
On 2025-08-29		 30.86
On 2025-08-27		 0.68 2.17 31.64
On 2025-08-25		 30.86
On 2025-08-27		 -2.47 31.52
10D 32.04
On 2025-08-29		 29.59
On 2025-08-19		 2.45 8.31 31.64
On 2025-08-25		 30.86
On 2025-08-27		 -2.47 30.89
20D 32.04
On 2025-08-29		 28.49
On 2025-08-04		 3.67 12.98 31.64
On 2025-08-25		 30.86
On 2025-08-27		 -2.47 29.95
WTD 32.04
On 2025-08-29		 30.86
On 2025-08-27		 0.68 2.17 31.64
On 2025-08-25		 30.86
On 2025-08-27		 -2.47 31.52
MTD 32.04
On 2025-08-29		 28.21
On 2025-08-01		 3.56 12.54 31.64
On 2025-08-25		 30.86
On 2025-08-27		 -2.47 29.87
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ASYS

Amtech Systems Inc.

6.33 -0.06 -0.94 146,193
ZM

Zoom Video Communications Inc.

81.42 +0.59 +0.73 3,179,811
PVH

PVH Corp.

84.32 +1.06 +1.27 1,143,305
NOG

Northern Oil and Gas Inc.

26.16 -0.04 -0.15 1,069,024
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.95 +0.22 +0.69 13,734,673