ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, August 11th, 2026

$ 34.68

-0.28 -0.80%

Open: 34.79
High: 34.79
Low: 34.65
Volume: 2,805,004
Previous Close on Monday, August 10th, 2026

$ 34.96

-0.16 -0.46%

Open: 34.95
High: 35.02
Low: 34.93
Volume: 1,986,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 34.79 34.79 34.65 34.68 2,805,004 -0.28 -0.80
2026-08-10 34.95 35.02 34.93 34.96 1,986,208 -0.16 -0.46
2026-08-07 35.14 35.19 35.03 35.12 3,360,210 +0.41 +1.18
2026-08-06 34.68 34.77 34.65 34.71 2,153,061 +0.19 +0.55
2026-08-05 34.67 34.70 34.50 34.52 7,775,992 +0.17 +0.49
2026-08-04 34.12 34.37 34.06 34.35 4,939,432 +0.43 +1.27
2026-08-03 33.79 33.93 33.73 33.92 4,038,461 -0.28 -0.82
2026-07-31 34.13 34.27 34.04 34.20 4,648,765 -0.07 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.19
On 2026-08-07		 34.50
On 2026-08-05		 0.33 0.96 35.19
On 2026-08-07		 34.65
On 2026-08-11		 -1.53 34.80
10D 35.19
On 2026-08-07		 33.73
On 2026-08-03		 0.74 2.18 34.30
On 2026-07-30		 33.73
On 2026-08-03		 -1.68 34.46
20D 35.52
On 2026-07-15		 33.40
On 2026-07-17		 -0.80 -2.25 35.52
On 2026-07-15		 33.40
On 2026-07-17		 -5.97 34.50
WTD 35.02
On 2026-08-10		 34.65
On 2026-08-11		 -0.44 -1.25 35.02
On 2026-08-10		 34.65
On 2026-08-11		 -1.06 34.82
MTD 35.19
On 2026-08-07		 33.73
On 2026-08-03		 0.48 1.40 35.19
On 2026-08-07		 34.65
On 2026-08-11		 -1.53 34.61
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

186.22 +0.22 +0.12 3,450,816
MSTR

Strategy Inc.

96.09 -1.24 -1.27 11,946,586
CLF

Cleveland-Cliffs Inc.

12.41 -0.08 -0.64 10,990,818
DBRG

DigitalBridge

15.94 +0.01 +0.06 2,738,770
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.68 -0.28 -0.80 2,805,004