ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, July 1st, 2026

$ 36.34

-0.32 -0.87%

Open: 36.26
High: 36.47
Low: 36.21
Volume: 5,858,396
Previous Close on Tuesday, June 30th, 2026

$ 36.66

+0.41 +1.13%

Open: 36.62
High: 36.70
Low: 36.50
Volume: 2,882,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 36.26 36.47 36.21 36.34 5,858,396 -0.32 -0.87
2026-06-30 36.62 36.70 36.50 36.66 2,882,206 +0.41 +1.13
2026-06-29 36.05 36.28 35.94 36.25 2,965,870 +0.38 +1.06
2026-06-26 35.78 36.00 35.68 35.87 5,060,309 -0.82 -2.23
2026-06-25 36.85 36.93 36.57 36.69 4,205,163 +0.83 +2.31
2026-06-24 35.91 35.96 35.77 35.86 5,683,572 -0.20 -0.55
2026-06-23 36.10 36.29 36.05 36.06 5,724,446 -1.24 -3.32
2026-06-22 37.13 37.33 37.12 37.30 6,964,571 +0.96 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.93
On 2026-06-25		 35.68
On 2026-06-26		 0.48 1.34 36.93
On 2026-06-25		 35.68
On 2026-06-26		 -3.39 36.36
10D 37.33
On 2026-06-22		 35.68
On 2026-06-26		 0.39 1.08 37.33
On 2026-06-22		 35.68
On 2026-06-26		 -4.43 36.33
20D 37.33
On 2026-06-22		 34.40
On 2026-06-08		 0.12 0.33 36.30
On 2026-06-03		 34.40
On 2026-06-08		 -5.23 35.84
WTD 36.70
On 2026-06-30		 35.94
On 2026-06-29		 0.47 1.31 36.70
On 2026-06-30		 36.21
On 2026-07-01		 -1.32 36.42
MTD 36.47
On 2026-07-01		 36.21
On 2026-07-01		 -0.32 -0.87 -- -- -- 36.34
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

39.39 -0.31 -0.78 301,536
CLF

Cleveland-Cliffs Inc.

9.42 +0.03 +0.32 20,368,333
DBRG

DigitalBridge

15.77 -0.01 -0.06 4,153,844
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

36.34 -0.32 -0.87 5,858,396