ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, October 30th, 2025

$ 33.53

-0.39 -1.15%

Open: 33.54
High: 33.62
Low: 33.47
Volume: 6,607,292
Previous Close on Wednesday, October 29th, 2025

$ 33.92

+0.33 +0.98%

Open: 33.88
High: 33.99
Low: 33.78
Volume: 6,564,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 33.54 33.62 33.47 33.53 6,607,292 -0.39 -1.15
2025-10-29 33.88 33.99 33.78 33.92 6,564,608 +0.33 +0.98
2025-10-28 33.50 33.61 33.43 33.59 6,874,025 +0.01 +0.03
2025-10-27 33.58 33.62 33.54 33.58 5,363,565 +0.42 +1.27
2025-10-24 33.16 33.19 33.11 33.16 6,522,065 +0.39 +1.19
2025-10-23 32.61 32.80 32.61 32.77 6,471,759 +0.29 +0.89
2025-10-22 32.47 32.56 32.31 32.48 6,097,512 -0.03 -0.09
2025-10-21 32.56 32.58 32.49 32.51 4,182,033 +0.18 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.99
On 2025-10-29		 33.11
On 2025-10-24		 0.76 2.32 33.99
On 2025-10-29		 33.47
On 2025-10-30		 -1.54 33.56
10D 33.99
On 2025-10-29		 32.04
On 2025-10-17		 0.86 2.63 33.99
On 2025-10-29		 33.47
On 2025-10-30		 -1.54 33.01
20D 33.99
On 2025-10-29		 31.31
On 2025-10-10		 0.44 1.33 33.30
On 2025-10-09		 31.31
On 2025-10-10		 -5.98 32.80
WTD 33.99
On 2025-10-29		 33.43
On 2025-10-28		 0.37 1.12 33.99
On 2025-10-29		 33.47
On 2025-10-30		 -1.54 33.66
MTD 33.99
On 2025-10-29		 31.31
On 2025-10-10		 0.55 1.67 33.32
On 2025-10-02		 31.31
On 2025-10-10		 -6.03 32.82
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

38.00 -2.12 -5.28 2,775,388
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.53 -0.39 -1.15 6,607,292