ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, May 1st, 2026

$ 35.40

+0.08 +0.23%

Open: 35.38
High: 35.61
Low: 35.32
Volume: 2,952,681
Previous Close on Thursday, April 30th, 2026

$ 35.32

+0.55 +1.58%

Open: 35.05
High: 35.37
Low: 35.03
Volume: 3,830,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 35.38 35.61 35.32 35.40 2,952,681 +0.08 +0.23
2026-04-30 35.05 35.37 35.03 35.32 3,830,464 +0.55 +1.58
2026-04-29 34.89 34.97 34.74 34.77 3,785,663 +0.14 +0.40
2026-04-28 34.53 34.65 34.51 34.63 2,850,601 -0.09 -0.26
2026-04-27 34.82 34.83 34.71 34.72 2,876,084 -0.17 -0.49
2026-04-24 34.80 34.91 34.75 34.89 3,428,157 -0.02 -0.06
2026-04-23 34.95 35.09 34.79 34.91 4,280,386 -0.14 -0.40
2026-04-22 34.89 35.05 34.89 35.05 4,236,096 +0.59 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.61
On 2026-05-01		 34.51
On 2026-04-28		 0.51 1.46 34.83
On 2026-04-27		 34.51
On 2026-04-28		 -0.92 34.97
10D 35.61
On 2026-05-01		 34.46
On 2026-04-21		 0.62 1.78 35.09
On 2026-04-23		 34.51
On 2026-04-28		 -1.65 34.90
20D 35.61
On 2026-05-01		 32.04
On 2026-04-07		 2.82 8.66 33.77
On 2026-04-08		 33.15
On 2026-04-09		 -1.84 34.34
WTD 35.61
On 2026-05-01		 34.51
On 2026-04-28		 0.51 1.46 34.83
On 2026-04-27		 34.51
On 2026-04-28		 -0.92 34.97
MTD 35.61
On 2026-05-01		 35.32
On 2026-05-01		 0.08 0.23 -- -- -- 35.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
VGT

Vanguard Information Technology ETF

104.85 +1.67 +1.62 3,764,768
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.40 +0.08 +0.23 2,952,681