ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, June 1st, 2023

$ 26.94

+0.21 +0.79%

Open: 26.68
High: 26.98
Low: 26.65
Volume: 3,035,833
Previous Close on Wednesday, May 31st, 2023

$ 26.73

-0.17 -0.63%

Open: 26.67
High: 26.73
Low: 26.54
Volume: 3,583,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 26.68 26.98 26.65 26.94 3,035,833 +0.21 +0.79
2023-05-31 26.67 26.73 26.54 26.73 3,583,467 -0.17 -0.63
2023-05-30 26.98 27.01 26.84 26.90 3,906,432 -0.37 -1.36
2023-05-26 27.11 27.34 27.11 27.27 2,058,366 +0.26 +0.96
2023-05-25 27.19 27.19 26.98 27.01 7,685,783 -0.18 -0.66
2023-05-24 27.32 27.32 27.13 27.19 5,335,934 -0.43 -1.56
2023-05-23 27.79 27.81 27.59 27.62 4,647,057 -0.56 -1.99
2023-05-22 28.18 28.31 28.16 28.18 1,526,450 +0.04 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.34
On 2023-05-26		 26.54
On 2023-05-31		 -0.25 -0.92 27.34
On 2023-05-26		 26.54
On 2023-05-31		 -2.93 26.97
10D 28.31
On 2023-05-22		 26.54
On 2023-05-31		 -1.32 -4.67 28.31
On 2023-05-22		 26.54
On 2023-05-31		 -6.24 27.40
20D 29.44
On 2023-05-08		 26.54
On 2023-05-31		 -1.90 -6.59 29.44
On 2023-05-08		 26.54
On 2023-05-31		 -9.85 28.12
WTD 27.01
On 2023-05-30		 26.54
On 2023-05-31		 -0.33 -1.21 27.01
On 2023-05-30		 26.54
On 2023-05-31		 -1.74 26.86
MTD 26.98
On 2023-06-01		 26.65
On 2023-06-01		 0.21 0.79 -- -- -- 26.94
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00