ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, February 27th, 2026

$ 34.09

-0.08 -0.23%

Open: 34.08
High: 34.23
Low: 34.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.17

-0.40 -1.16%

Open: 34.42
High: 34.43
Low: 34.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.08 34.23 34.04 34.09 0 -0.08 -0.23
2026-02-26 34.42 34.43 34.04 34.17 0 -0.40 -1.16
2026-02-25 34.35 34.59 34.35 34.57 0 +0.43 +1.26
2026-02-24 33.95 34.18 33.95 34.14 0 +0.13 +0.38
2026-02-23 34.11 34.25 34.00 34.01 0 -0.09 -0.26
2026-02-20 33.55 34.12 33.50 34.10 16,201,184 +0.22 +0.65
2026-02-19 33.75 33.90 33.69 33.88 7,696,081 -0.13 -0.38
2026-02-18 33.99 34.10 33.94 34.01 7,442,778 +0.15 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.59
On 2026-02-25		 33.95
On 2026-02-24		 -0.01 -0.03 34.59
On 2026-02-25		 34.04
On 2026-02-26		 -1.59 34.20
10D 34.59
On 2026-02-25		 33.50
On 2026-02-13		 0.27 0.80 34.59
On 2026-02-25		 34.04
On 2026-02-26		 -1.59 34.05
20D 34.59
On 2026-02-25		 33.03
On 2026-02-02		 0.13 0.38 33.70
On 2026-01-30		 33.03
On 2026-02-02		 -1.97 33.83
WTD 34.59
On 2026-02-25		 33.95
On 2026-02-24		 -0.01 -0.03 34.59
On 2026-02-25		 34.04
On 2026-02-26		 -1.59 34.20
MTD 34.59
On 2026-02-25		 33.03
On 2026-02-02		 0.65 1.94 34.13
On 2026-02-09		 33.50
On 2026-02-13		 -1.85 33.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

78.07 +1.02 +1.32
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.09 -0.08 -0.23