ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, May 8th, 2024

$ 24.93

-0.23 -0.91%

Open: 24.86
High: 24.96
Low: 24.84
Volume: 1,735,275
Previous Close on Tuesday, May 7th, 2024

$ 25.16

-0.07 -0.28%

Open: 25.16
High: 25.19
Low: 25.12
Volume: 2,189,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-08 24.86 24.96 24.84 24.93 1,735,275 -0.23 -0.91
2024-05-07 25.16 25.19 25.12 25.16 2,189,067 -0.07 -0.28
2024-05-06 25.35 25.36 25.23 25.23 3,460,632 -0.15 -0.59
2024-05-03 25.43 25.45 25.32 25.38 4,913,359 +0.05 +0.20
2024-05-02 24.97 25.36 24.97 25.33 5,515,820 +0.66 +2.68
2024-05-01 24.63 24.78 24.63 24.67 1,993,271 +0.03 +0.12
2024-04-30 24.66 24.70 24.62 24.64 6,253,848 -0.29 -1.16
2024-04-29 24.80 24.94 24.79 24.93 3,772,472 +0.41 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.45
On 2024-05-03		 24.84
On 2024-05-08		 0.26 1.05 25.45
On 2024-05-03		 24.84
On 2024-05-08		 -2.40 25.21
10D 25.45
On 2024-05-03		 23.99
On 2024-04-25		 0.94 3.92 25.45
On 2024-05-03		 24.84
On 2024-05-08		 -2.40 24.89
20D 25.45
On 2024-05-03		 23.58
On 2024-04-12		 1.09 4.57 25.45
On 2024-05-03		 24.84
On 2024-05-08		 -2.40 24.49
WTD 25.36
On 2024-05-06		 24.84
On 2024-05-08		 -0.45 -1.77 25.36
On 2024-05-06		 24.84
On 2024-05-08		 -2.05 25.11
MTD 25.45
On 2024-05-03		 24.63
On 2024-05-01		 0.29 1.18 25.45
On 2024-05-03		 24.84
On 2024-05-08		 -2.40 25.12
As of Wednesday, May 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.86 +0.08 +0.05 4,802,125
KO

The Coca-Cola Company

62.85 +0.23 +0.37 10,406,852
PFE

Pfizer Inc.

28.27 +0.50 +1.80 38,829,439
VZ

Verizon Communications Inc.

39.48 +0.17 +0.43 10,145,666
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,056.39 +172.13 +0.44 291,890,640
DJTA

Dow Jones Transportation Average

15,421.86 -12.47 -0.08 144,960,968
SPX

S&P 500 Index

5,187.67 -0.03 0.00
OEX

S&P 100 Index

2,467.90 +1.70 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,085.01 -6.43 -0.04
NYA

NYSE Composite Index

17,996.03 +1.76 +0.01
XAX

NYSE AMEX Composite Index

4,883.49 +29.35 +0.60
RUI

RUSSELL 1000 Index

2,840.50 -1.26 -0.04
RUT

Russell 2000 Index

2,055.14 -9.51 -0.46
RUA

Russell 3000 Index

2,966.73 -1.95 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.00 -0.23 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.89 -0.02 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 -0.06 -0.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,909.48 -2.59 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

24.93 -0.23 -0.91 1,735,275