ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, November 20th, 2024

$ 27.45

+0.06 +0.22%

Open: 27.46
High: 27.48
Low: 27.40
Volume: 5,975,114
Previous Close on Tuesday, November 19th, 2024

$ 27.39

-0.05 -0.18%

Open: 27.37
High: 27.47
Low: 27.34
Volume: 4,543,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 27.46 27.48 27.40 27.45 5,975,114 +0.06 +0.22
2024-11-19 27.37 27.47 27.34 27.39 4,543,590 -0.05 -0.18
2024-11-18 27.31 27.45 27.28 27.44 5,673,955 +0.07 +0.26
2024-11-15 27.42 27.46 27.28 27.37 7,468,507 -0.27 -0.98
2024-11-14 27.83 27.90 27.63 27.64 10,316,122 -0.58 -2.06
2024-11-13 28.46 28.47 28.18 28.22 10,558,947 +0.30 +1.07
2024-11-12 28.07 28.15 27.88 27.92 26,489,840 -0.51 -1.79
2024-11-11 28.56 28.63 28.42 28.43 8,527,614 +0.50 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.90
On 2024-11-14		 27.28
On 2024-11-18		 -0.77 -2.73 27.90
On 2024-11-14		 27.28
On 2024-11-18		 -2.24 27.46
10D 29.79
On 2024-11-07		 27.28
On 2024-11-18		 -0.62 -2.21 29.79
On 2024-11-07		 27.28
On 2024-11-18		 -8.43 27.95
20D 29.79
On 2024-11-07		 27.17
On 2024-10-30		 -0.32 -1.15 29.79
On 2024-11-07		 27.28
On 2024-11-18		 -8.43 27.86
WTD 27.48
On 2024-11-20		 27.28
On 2024-11-18		 0.08 0.29 27.45
On 2024-11-18		 27.45
On 2024-11-18		 0.00 27.43
MTD 29.79
On 2024-11-07		 27.28
On 2024-11-18		 0.01 0.04 29.79
On 2024-11-07		 27.28
On 2024-11-18		 -8.43 27.95
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.48 -0.02 -0.03 19,855,096
XHB

SPDR S&P Homebuilders ETF

116.55 +1.15 +1.00 1,129,177
BC

Brunswick Corporation

78.45 -1.08 -1.36 574,662
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

27.45 +0.06 +0.22 5,975,114