ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, May 30th, 2025

$ 26.65

-- 0 0%

Open: 26.65
High: 26.65
Low: 26.65
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 26.65

+0.16 +0.60%

Open: 26.68
High: 26.75
Low: 26.63
Volume: 5,100,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 26.68 26.75 26.63 26.65 5,100,160 +0.16 +0.60
2025-05-28 26.58 26.58 26.49 26.49 3,051,059 -0.07 -0.26
2025-05-27 26.63 26.65 26.52 26.56 4,280,602 -0.41 -1.52
2025-05-23 26.89 27.02 26.89 26.97 4,497,725 -0.09 -0.33
2025-05-22 27.14 27.14 27.03 27.06 5,814,167 -0.03 -0.11
2025-05-21 27.14 27.21 27.07 27.09 3,803,142 +0.09 +0.33
2025-05-20 26.98 27.03 26.95 27.00 3,696,253 +0.16 +0.60
2025-05-19 26.79 26.90 26.76 26.84 5,819,553 -0.14 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.14
On 2025-05-22		 26.49
On 2025-05-28		 -0.44 -1.62 27.14
On 2025-05-22		 26.49
On 2025-05-28		 -2.39 26.75
10D 27.21
On 2025-05-21		 26.49
On 2025-05-28		 -0.61 -2.24 27.21
On 2025-05-21		 26.49
On 2025-05-28		 -2.63 26.86
20D 27.39
On 2025-05-14		 25.60
On 2025-05-01		 0.83 3.21 27.39
On 2025-05-14		 26.49
On 2025-05-28		 -3.29 26.70
WTD 26.75
On 2025-05-29		 26.49
On 2025-05-28		 -0.32 -1.19 26.65
On 2025-05-27		 26.49
On 2025-05-28		 -0.60 26.57
MTD 27.39
On 2025-05-14		 25.60
On 2025-05-01		 0.83 3.21 27.39
On 2025-05-14		 26.49
On 2025-05-28		 -3.29 26.70
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.47 +0.02 +0.06 6,216,720
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.65 0.00 0.00