ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, September 19th, 2025

$ 31.96

-0.01 -0.03%

Open: 32.03
High: 32.13
Low: 31.96
Volume: 8,186,552
Previous Close on Thursday, September 18th, 2025

$ 31.97

-0.48 -1.48%

Open: 31.96
High: 31.99
Low: 31.88
Volume: 8,205,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 32.03 32.13 31.96 31.96 8,186,552 -0.01 -0.03
2025-09-18 31.96 31.99 31.88 31.97 8,205,263 -0.48 -1.48
2025-09-17 32.44 32.50 32.34 32.45 13,839,953 +0.23 +0.71
2025-09-16 32.14 32.24 32.09 32.22 5,368,952 -0.06 -0.19
2025-09-15 32.27 32.30 32.22 32.28 4,521,306 +0.20 +0.62
2025-09-12 32.10 32.13 32.06 32.08 4,766,955 -0.40 -1.23
2025-09-11 32.29 32.49 32.26 32.48 13,255,064 +1.07 +3.41
2025-09-10 31.51 31.53 31.40 31.41 9,383,040 -0.11 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.50
On 2025-09-17		 31.88
On 2025-09-18		 -0.12 -0.37 32.50
On 2025-09-17		 31.88
On 2025-09-18		 -1.92 32.18
10D 32.50
On 2025-09-17		 31.40
On 2025-09-10		 0.38 1.20 32.50
On 2025-09-17		 31.88
On 2025-09-18		 -1.92 32.01
20D 32.50
On 2025-09-17		 30.81
On 2025-09-04		 1.70 5.62 32.04
On 2025-08-29		 30.81
On 2025-09-04		 -3.82 31.74
WTD 32.50
On 2025-09-17		 31.88
On 2025-09-18		 -0.12 -0.37 32.50
On 2025-09-17		 31.88
On 2025-09-18		 -1.92 32.18
MTD 32.50
On 2025-09-17		 30.81
On 2025-09-04		 0.01 0.03 31.78
On 2025-09-02		 30.81
On 2025-09-04		 -3.05 31.85
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

31.96 -0.01 -0.03 8,186,552