ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, May 24th, 2024

$ 24.56

-0.17 -0.69%

Open: 24.63
High: 24.63
Low: 24.55
Volume: 4,882,444
Previous Close on Thursday, May 23rd, 2024

$ 24.73

-0.47 -1.87%

Open: 24.93
High: 24.95
Low: 24.71
Volume: 8,154,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 24.63 24.63 24.55 24.56 4,882,444 -0.17 -0.69
2024-05-23 24.93 24.95 24.71 24.73 8,154,732 -0.47 -1.87
2024-05-22 25.23 25.23 25.16 25.20 3,779,119 +0.05 +0.20
2024-05-21 25.19 25.21 25.14 25.15 3,922,857 -0.10 -0.40
2024-05-20 25.29 25.33 25.25 25.25 5,231,747 -0.20 -0.79
2024-05-17 25.36 25.49 25.35 25.45 8,327,912 +0.38 +1.52
2024-05-16 25.06 25.12 25.02 25.07 6,054,588 +0.01 +0.04
2024-05-15 25.03 25.09 24.97 25.06 4,393,172 -0.02 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2024-05-20
24.55
On 2024-05-24
-0.89 -3.50 25.33
On 2024-05-20
24.55
On 2024-05-24
-3.06 24.98
10D 25.49
On 2024-05-17
24.55
On 2024-05-24
-0.61 -2.42 25.49
On 2024-05-17
24.55
On 2024-05-24
-3.69 25.07
20D 25.49
On 2024-05-17
24.55
On 2024-05-24
0.04 0.16 25.49
On 2024-05-17
24.55
On 2024-05-24
-3.69 25.07
WTD 25.33
On 2024-05-20
24.55
On 2024-05-24
-0.89 -3.50 25.33
On 2024-05-20
24.55
On 2024-05-24
-3.06 24.98
MTD 25.49
On 2024-05-17
24.55
On 2024-05-24
-0.08 -0.32 25.49
On 2024-05-17
24.55
On 2024-05-24
-3.69 25.11
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

24.56 -0.17 -0.69 4,882,444