ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Thursday, May 8th, 2025

$ 26.47

+0.27 +1.03%

Open: 26.50
High: 26.54
Low: 26.38
Volume: 8,713,074
Previous Close on Wednesday, May 7th, 2025

$ 26.20

-0.25 -0.95%

Open: 26.34
High: 26.37
Low: 26.19
Volume: 8,430,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 26.50 26.54 26.38 26.47 8,703,774 +0.27 +1.03
2025-05-07 26.34 26.37 26.19 26.20 8,430,607 -0.25 -0.95
2025-05-06 26.43 26.53 26.37 26.45 11,203,437 +0.10 +0.38
2025-05-05 26.46 26.53 26.34 26.35 5,089,427 -0.04 -0.15
2025-05-02 26.30 26.39 26.21 26.39 9,483,618 +0.78 +3.05
2025-05-01 25.83 25.85 25.60 25.61 8,884,267 -0.21 -0.81
2025-04-30 25.82 25.87 25.75 25.82 5,318,648 -0.06 -0.23
2025-04-29 25.87 25.92 25.86 25.88 4,241,349 +0.02 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.54
On 2025-05-08		 26.19
On 2025-05-07		 0.86 3.36 26.53
On 2025-05-05		 26.19
On 2025-05-07		 -1.26 26.37
10D 26.54
On 2025-05-08		 25.60
On 2025-05-01		 0.47 1.81 25.98
On 2025-04-25		 25.60
On 2025-05-01		 -1.46 26.10
20D 26.54
On 2025-05-08		 24.95
On 2025-04-10		 1.58 6.35 26.07
On 2025-04-23		 25.60
On 2025-05-01		 -1.80 25.88
WTD 26.54
On 2025-05-08		 26.19
On 2025-05-07		 0.08 0.30 26.53
On 2025-05-05		 26.19
On 2025-05-07		 -1.26 26.37
MTD 26.54
On 2025-05-08		 25.60
On 2025-05-01		 0.65 2.52 26.53
On 2025-05-05		 26.19
On 2025-05-07		 -1.26 26.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.47 +0.27 +1.03 8,713,074