ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 26.94 |
|
+0.21 +0.79% |
Open: | 26.68 |
High: | 26.98 |
Low: | 26.65 |
Volume: | 3,035,833 |
$ 26.73
-0.17 -0.63%
Open: | 26.67 |
High: | 26.73 |
Low: | 26.54 |
Volume: | 3,583,467 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 26.68 | 26.98 | 26.65 | 26.94 | 3,035,833 | +0.21 | +0.79 |
2023-05-31 | 26.67 | 26.73 | 26.54 | 26.73 | 3,583,467 | -0.17 | -0.63 |
2023-05-30 | 26.98 | 27.01 | 26.84 | 26.90 | 3,906,432 | -0.37 | -1.36 |
2023-05-26 | 27.11 | 27.34 | 27.11 | 27.27 | 2,058,366 | +0.26 | +0.96 |
2023-05-25 | 27.19 | 27.19 | 26.98 | 27.01 | 7,685,783 | -0.18 | -0.66 |
2023-05-24 | 27.32 | 27.32 | 27.13 | 27.19 | 5,335,934 | -0.43 | -1.56 |
2023-05-23 | 27.79 | 27.81 | 27.59 | 27.62 | 4,647,057 | -0.56 | -1.99 |
2023-05-22 | 28.18 | 28.31 | 28.16 | 28.18 | 1,526,450 | +0.04 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.34 On 2023-05-26 |
26.54 On 2023-05-31 |
-0.25 | -0.92 | 27.34 On 2023-05-26 |
26.54 On 2023-05-31 |
-2.93 | 26.97 |
10D | 28.31 On 2023-05-22 |
26.54 On 2023-05-31 |
-1.32 | -4.67 | 28.31 On 2023-05-22 |
26.54 On 2023-05-31 |
-6.24 | 27.40 |
20D | 29.44 On 2023-05-08 |
26.54 On 2023-05-31 |
-1.90 | -6.59 | 29.44 On 2023-05-08 |
26.54 On 2023-05-31 |
-9.85 | 28.12 |
WTD | 27.01 On 2023-05-30 |
26.54 On 2023-05-31 |
-0.33 | -1.21 | 27.01 On 2023-05-30 |
26.54 On 2023-05-31 |
-1.74 | 26.86 |
MTD | 26.98 On 2023-06-01 |
26.65 On 2023-06-01 |
0.21 | 0.79 | -- | -- | -- | 26.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |