ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, January 22nd, 2025

$ 26.02

-0.12 -0.46%

Open: 26.07
High: 26.07
Low: 25.97
Volume: 6,589,794
Previous Close on Tuesday, January 21st, 2025

$ 26.14

+0.21 +0.81%

Open: 26.08
High: 26.19
Low: 25.98
Volume: 7,014,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 26.07 26.07 25.97 26.02 6,589,694 -0.12 -0.46
2025-01-21 26.08 26.19 25.98 26.14 7,014,349 +0.21 +0.81
2025-01-17 25.74 26.13 25.73 25.93 20,290,415 +0.33 +1.29
2025-01-16 25.62 25.66 25.59 25.60 4,765,881 -0.13 -0.51
2025-01-15 25.76 25.76 25.63 25.73 10,904,920 +0.01 +0.04
2025-01-14 25.71 25.76 25.69 25.72 8,199,643 +0.69 +2.76
2025-01-13 25.03 25.14 24.98 25.03 11,170,479 +0.06 +0.24
2025-01-10 25.14 25.15 24.94 24.97 16,088,476 -0.54 -2.12
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.02 -0.12 -0.46 6,589,794