ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, May 22nd, 2026

$ 35.35

+0.10 +0.28%

Open: 35.26
High: 35.39
Low: 35.23
Volume: 2,764,785
Previous Close on Thursday, May 21st, 2026

$ 35.25

-0.26 -0.73%

Open: 35.00
High: 35.30
Low: 34.95
Volume: 4,628,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 35.26 35.39 35.23 35.35 2,764,785 +0.10 +0.28
2026-05-21 35.00 35.30 34.95 35.25 4,628,629 -0.26 -0.73
2026-05-20 35.39 35.57 35.30 35.51 4,017,065 +0.35 +1.00
2026-05-19 35.15 35.25 35.01 35.16 3,868,410 -0.15 -0.42
2026-05-18 35.46 35.49 35.21 35.31 3,517,926 -0.16 -0.45
2026-05-15 35.63 35.63 35.40 35.47 6,732,795 -0.67 -1.85
2026-05-14 36.03 36.19 35.95 36.14 6,498,780 -0.75 -2.03
2026-05-13 36.61 36.99 36.58 36.89 5,239,239 +0.54 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.57
On 2026-05-20		 34.95
On 2026-05-21		 -0.12 -0.34 35.57
On 2026-05-20		 34.95
On 2026-05-21		 -1.74 35.32
10D 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -0.38 -1.06 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -5.52 35.79
20D 36.99
On 2026-05-13		 34.51
On 2026-04-28		 0.46 1.32 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -5.52 35.53
WTD 35.57
On 2026-05-20		 34.95
On 2026-05-21		 -0.12 -0.34 35.57
On 2026-05-20		 34.95
On 2026-05-21		 -1.74 35.32
MTD 36.99
On 2026-05-13		 34.95
On 2026-05-21		 0.03 0.08 36.99
On 2026-05-13		 34.95
On 2026-05-21		 -5.52 35.69
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

80.47 -0.77 -0.95 1,803,296
MPC

Marathon Petroleum Corporation

254.65 +6.22 +2.50 1,926,236
PM

Phillip Morris International

188.99 +0.53 +0.28 2,385,203
MSTR

Strategy Inc.

159.89 -4.96 -3.01 12,709,596
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.35 +0.10 +0.28 2,764,785