ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, September 6th, 2024

$ 22.88

-0.29 -1.25%

Open: 22.94
High: 22.99
Low: 22.88
Volume: 1,378,756
Previous Close on Thursday, September 5th, 2024

$ 23.17

+0.14 +0.61%

Open: 23.16
High: 23.20
Low: 23.15
Volume: 2,291,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 22.94 22.99 22.88 22.88 1,378,756 -0.29 -1.25
2024-09-05 23.16 23.20 23.15 23.17 2,291,905 +0.14 +0.61
2024-09-04 23.03 23.08 23.02 23.03 910,825 -0.10 -0.43
2024-09-03 23.13 23.16 23.07 23.13 2,760,949 -0.38 -1.62
2024-08-30 23.55 23.59 23.49 23.51 1,755,568 +0.28 +1.21
2024-08-29 23.21 23.27 23.21 23.23 1,099,635 +0.08 +0.35
2024-08-28 23.19 23.20 23.15 23.15 1,877,453 -0.23 -0.98
2024-08-27 23.36 23.40 23.34 23.38 825,911 -0.07 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.59
On 2024-08-30		 22.88
On 2024-09-06		 -0.35 -1.51 23.59
On 2024-08-30		 22.88
On 2024-09-06		 -3.01 23.14
10D 23.62
On 2024-08-23		 22.88
On 2024-09-06		 -0.40 -1.72 23.62
On 2024-08-23		 22.88
On 2024-09-06		 -3.13 23.25
20D 23.74
On 2024-08-19		 22.88
On 2024-09-06		 -0.60 -2.56 23.74
On 2024-08-19		 22.88
On 2024-09-06		 -3.62 23.35
WTD 23.20
On 2024-09-05		 22.88
On 2024-09-06		 -0.63 -2.68 23.20
On 2024-09-05		 22.88
On 2024-09-06		 -1.38 23.05
MTD 23.20
On 2024-09-05		 22.88
On 2024-09-06		 -0.63 -2.68 23.20
On 2024-09-05		 22.88
On 2024-09-06		 -1.38 23.05
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

22.88 -0.29 -1.25 1,378,756