ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, December 30th, 2025

$ 32.96

+0.19 +0.58%

Open: 33.04
High: 33.04
Low: 32.89
Volume: 1,961,203
Previous Close on Monday, December 29th, 2025

$ 32.77

-0.34 -1.03%

Open: 32.86
High: 32.86
Low: 32.73
Volume: 4,107,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 33.04 33.04 32.89 32.96 1,961,203 +0.19 +0.58
2025-12-29 32.86 32.86 32.73 32.77 4,107,900 -0.34 -1.03
2025-12-26 33.00 33.12 32.95 33.11 2,770,173 +0.29 +0.88
2025-12-24 32.77 32.83 32.72 32.82 2,566,550 +0.10 +0.31
2025-12-23 32.70 32.73 32.61 32.72 5,023,438 +0.11 +0.34
2025-12-22 32.55 32.65 32.51 32.61 5,202,193 +0.27 +0.83
2025-12-19 32.29 32.37 32.22 32.34 9,987,229 -0.63 -1.91
2025-12-18 32.93 33.04 32.92 32.97 4,726,467 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.12
On 2025-12-26		 32.61
On 2025-12-23		 0.35 1.07 33.12
On 2025-12-26		 32.73
On 2025-12-29		 -1.18 32.88
10D 33.17
On 2025-12-17		 32.22
On 2025-12-19		 0.11 0.33 33.17
On 2025-12-17		 32.22
On 2025-12-19		 -2.86 32.77
20D 33.27
On 2025-12-08		 32.22
On 2025-12-19		 0.13 0.40 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -3.16 32.84
WTD 33.04
On 2025-12-30		 32.73
On 2025-12-29		 -0.15 -0.45 32.86
On 2025-12-29		 32.86
On 2025-12-29		 0.00 32.87
MTD 33.27
On 2025-12-08		 32.22
On 2025-12-19		 0.13 0.40 33.27
On 2025-12-08		 32.22
On 2025-12-19		 -3.16 32.84
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
CLF

Cleveland-Cliffs Inc.

13.41 -0.08 -0.59 7,042,154
ECH

iShares MSCI Chile Capped ETF

40.54 +0.39 +0.97 2,763
DBRG

DigitalBridge

15.28 +0.02 +0.13 15,041,474
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.96 +0.19 +0.58 1,961,203