ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, April 10th, 2026

$ 33.81

+0.40 +1.20%

Open: 33.86
High: 33.91
Low: 33.74
Volume: 3,769,596
Previous Close on Thursday, April 9th, 2026

$ 33.41

-0.12 -0.36%

Open: 33.19
High: 33.43
Low: 33.15
Volume: 5,155,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 33.86 33.91 33.74 33.81 3,769,596 +0.40 +1.20
2026-04-09 33.19 33.43 33.15 33.41 5,155,042 -0.12 -0.36
2026-04-08 33.53 33.77 33.39 33.53 6,548,000 +1.31 +4.07
2026-04-07 32.15 32.28 32.04 32.22 4,844,039 -0.10 -0.31
2026-04-06 32.40 32.43 32.24 32.32 3,344,759 -0.26 -0.80
2026-04-02 32.33 32.65 32.25 32.58 4,290,826 -0.18 -0.55
2026-04-01 32.58 32.88 32.58 32.76 5,401,826 +0.12 +0.37
2026-03-31 32.07 32.69 32.07 32.64 4,518,656 +0.43 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.91
On 2026-04-10		 32.04
On 2026-04-07		 1.23 3.78 33.77
On 2026-04-08		 33.15
On 2026-04-09		 -1.84 33.06
10D 33.91
On 2026-04-10		 31.96
On 2026-03-27		 1.90 5.95 32.88
On 2026-04-01		 32.04
On 2026-04-07		 -2.55 32.75
20D 33.91
On 2026-03-13		 31.90
On 2026-03-24		 0.21 0.62 33.91
On 2026-03-13		 31.90
On 2026-03-24		 -5.93 32.78
WTD 33.91
On 2026-04-10		 32.04
On 2026-04-07		 1.23 3.78 33.77
On 2026-04-08		 33.15
On 2026-04-09		 -1.84 33.06
MTD 33.91
On 2026-04-10		 32.04
On 2026-04-07		 1.17 3.58 32.88
On 2026-04-01		 32.04
On 2026-04-07		 -2.55 32.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

83.59 -1.93 -2.26 763,035
PCAR

Paccar Inc.

127.19 +0.14 +0.11 2,467,935
CMS

CMS Energy Corporation

79.38 -0.56 -0.70 2,157,354
W

Wayfair Inc.

71.68 -1.38 -1.89 3,102,131
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.81 +0.40 +1.20 3,769,596