ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, August 8th, 2025

$ 28.81

-0.01 -0.03%

Open: 28.79
High: 28.82
Low: 28.75
Volume: 1,887,935
Previous Close on Thursday, August 7th, 2025

$ 28.82

+0.02 +0.07%

Open: 28.90
High: 28.92
Low: 28.78
Volume: 4,561,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 28.79 28.82 28.75 28.81 1,887,935 -0.01 -0.03
2025-08-07 28.90 28.92 28.78 28.82 4,561,271 +0.02 +0.07
2025-08-06 28.80 28.83 28.73 28.80 3,642,546 +0.07 +0.24
2025-08-05 28.75 28.78 28.69 28.73 4,319,463 +0.15 +0.52
2025-08-04 28.57 28.59 28.49 28.58 4,116,128 +0.30 +1.06
2025-08-01 28.34 28.34 28.21 28.28 5,630,860 -0.11 -0.39
2025-07-31 28.47 28.47 28.36 28.39 10,825,111 -0.52 -1.80
2025-07-30 29.08 29.10 28.88 28.91 9,400,889 -0.24 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.92
On 2025-08-07		 28.49
On 2025-08-04		 0.53 1.87 28.92
On 2025-08-07		 28.75
On 2025-08-08		 -0.58 28.75
10D 29.22
On 2025-07-29		 28.21
On 2025-08-01		 -0.22 -0.76 29.22
On 2025-07-29		 28.21
On 2025-08-01		 -3.47 28.74
20D 29.27
On 2025-07-24		 27.99
On 2025-07-16		 0.69 2.45 29.27
On 2025-07-24		 28.21
On 2025-08-01		 -3.64 28.71
WTD 28.92
On 2025-08-07		 28.49
On 2025-08-04		 0.53 1.87 28.92
On 2025-08-07		 28.75
On 2025-08-08		 -0.58 28.75
MTD 28.92
On 2025-08-07		 28.21
On 2025-08-01		 0.42 1.48 28.92
On 2025-08-07		 28.75
On 2025-08-08		 -0.58 28.67
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PVH

PVH Corp.

72.90 -0.84 -1.14 790,354
CE

Celanese Corporation

48.05 -0.60 -1.23 1,757,095
RSG

Republic Services Inc.

235.21 -0.42 -0.18 682,426
IYT

iShares Transportation Average ETF

68.08 -0.68 -0.99 350,839
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

28.81 -0.01 -0.03 1,887,935