ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, July 21st, 2026

$ 35.03

+1.05 +3.09%

Open: 34.94
High: 35.06
Low: 34.86
Volume: 3,474,037
Previous Close on Monday, July 20th, 2026

$ 33.98

+0.35 +1.04%

Open: 34.05
High: 34.19
Low: 33.95
Volume: 5,243,020

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 34.94 35.06 34.86 35.03 3,474,037 +1.05 +3.09
2026-07-20 34.05 34.19 33.95 33.98 5,243,020 +0.35 +1.04
2026-07-17 33.51 33.69 33.40 33.63 6,826,254 -0.92 -2.66
2026-07-16 34.65 34.72 34.52 34.55 4,544,096 -0.86 -2.43
2026-07-15 35.43 35.52 35.31 35.41 3,842,361 -0.07 -0.20
2026-07-14 35.44 35.53 35.37 35.48 6,946,475 +0.98 +2.84
2026-07-13 34.59 34.64 34.49 34.50 4,647,507 -0.88 -2.49
2026-07-10 35.28 35.42 35.27 35.38 4,198,279 -0.50 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2026-07-15		 33.40
On 2026-07-17		 -0.45 -1.27 35.52
On 2026-07-15		 33.40
On 2026-07-17		 -5.97 34.52
10D 35.93
On 2026-07-09		 33.40
On 2026-07-17		 -0.09 -0.26 35.93
On 2026-07-09		 33.40
On 2026-07-17		 -7.03 34.87
20D 36.93
On 2026-06-25		 33.40
On 2026-07-17		 -2.27 -6.09 36.93
On 2026-06-25		 33.40
On 2026-07-17		 -9.55 35.41
WTD 35.06
On 2026-07-21		 33.95
On 2026-07-20		 1.40 4.16 34.19
On 2026-07-20		 34.19
On 2026-07-20		 0.00 34.51
MTD 36.47
On 2026-07-01		 33.40
On 2026-07-17		 -1.63 -4.45 36.47
On 2026-07-01		 33.40
On 2026-07-17		 -8.42 35.06
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
V

Visa Inc.

355.82 -4.75 -1.32 5,637,944
GTY

Getty Realty Corp.

36.61 +0.50 +1.38 632,194
PM

Phillip Morris International

188.04 -4.68 -2.43 5,944,901
CLF

Cleveland-Cliffs Inc.

9.25 +0.27 +3.01 18,314,174
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

35.03 +1.05 +3.09 3,474,037