ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, June 18th, 2025

$ 26.75

-- 0 0%

Open: 26.80
High: 26.83
Low: 26.72
Volume: 6,566,077
Previous Close on Tuesday, June 17th, 2025

$ 26.75

-0.12 -0.45%

Open: 26.83
High: 26.87
Low: 26.73
Volume: 5,630,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 26.80 26.83 26.72 26.75 6,566,077 0.00 0.00
2025-06-17 26.83 26.87 26.73 26.75 5,630,619 -0.12 -0.45
2025-06-16 26.90 26.96 26.86 26.87 4,807,021 +0.12 +0.45
2025-06-13 26.77 26.84 26.71 26.75 5,260,149 -0.27 -1.00
2025-06-12 26.99 27.05 26.97 27.02 5,344,617 +0.12 +0.45
2025-06-11 26.90 26.94 26.85 26.90 3,548,868 +0.15 +0.56
2025-06-10 26.78 26.82 26.69 26.75 7,641,898 -0.20 -0.74
2025-06-09 26.89 26.97 26.88 26.95 2,796,420 +0.11 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.05
On 2025-06-12		 26.71
On 2025-06-13		 -0.15 -0.56 27.05
On 2025-06-12		 26.71
On 2025-06-13		 -1.26 26.83
10D 27.05
On 2025-06-12		 26.69
On 2025-06-10		 -0.12 -0.45 27.03
On 2025-06-05		 26.69
On 2025-06-10		 -1.26 26.85
20D 27.21
On 2025-05-21		 26.29
On 2025-05-30		 -0.25 -0.93 27.21
On 2025-05-21		 26.29
On 2025-05-30		 -3.36 26.78
WTD 26.96
On 2025-06-16		 26.72
On 2025-06-18		 0.00 0.00 26.96
On 2025-06-16		 26.72
On 2025-06-18		 -0.91 26.79
MTD 27.05
On 2025-06-12		 26.29
On 2025-06-02		 0.41 1.56 27.03
On 2025-06-05		 26.69
On 2025-06-10		 -1.26 26.80
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

26.75 0.00 0.00 6,566,077