ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 32.97 |
|
-- 0 0% |
Open: | 32.97 |
High: | 32.97 |
Low: | 32.97 |
Volume: | N/A |
$ 32.97
+0.14 +0.43%
Open: | 33.30 |
High: | 33.30 |
Low: | 32.91 |
Volume: | 12,366,685 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 33.30 | 33.30 | 32.91 | 32.97 | 12,366,685 | +0.14 | +0.43 |
2025-10-08 | 32.73 | 32.85 | 32.71 | 32.83 | 4,100,417 | +0.01 | +0.03 |
2025-10-07 | 32.98 | 33.02 | 32.78 | 32.82 | 5,038,673 | -0.14 | -0.42 |
2025-10-06 | 32.82 | 32.99 | 32.82 | 32.96 | 4,784,356 | +0.01 | +0.03 |
2025-10-03 | 32.99 | 33.00 | 32.89 | 32.95 | 3,518,847 | -0.14 | -0.42 |
2025-10-02 | 33.32 | 33.32 | 33.05 | 33.09 | 8,487,627 | +0.11 | +0.33 |
2025-10-01 | 32.94 | 33.06 | 32.94 | 32.98 | 3,038,208 | 0.00 | 0.00 |
2025-09-30 | 32.86 | 32.99 | 32.86 | 32.98 | 7,730,356 | +0.14 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.30 On 2025-10-09 |
32.71 On 2025-10-08 |
-0.12 | -0.36 | 33.02 On 2025-10-07 |
32.71 On 2025-10-08 |
-0.94 | 32.91 |
10D | 33.32 On 2025-10-02 |
32.00 On 2025-09-26 |
0.56 | 1.73 | 33.32 On 2025-10-02 |
32.71 On 2025-10-08 |
-1.85 | 32.85 |
20D | 33.32 On 2025-10-02 |
31.88 On 2025-09-18 |
0.49 | 1.51 | 32.50 On 2025-09-17 |
31.88 On 2025-09-18 |
-1.92 | 32.51 |
WTD | 33.30 On 2025-10-09 |
32.71 On 2025-10-08 |
0.02 | 0.06 | 33.02 On 2025-10-07 |
32.71 On 2025-10-08 |
-0.94 | 32.90 |
MTD | 33.32 On 2025-10-02 |
32.71 On 2025-10-08 |
-0.01 | -0.03 | 33.32 On 2025-10-02 |
32.71 On 2025-10-08 |
-1.85 | 32.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |