ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Monday, August 31st, 2026

$ 34.33

+0.04 +0.12%

Open: 34.50
High: 34.50
Low: 34.33
Volume: 4,279,823
Previous Close on Friday, August 28th, 2026

$ 34.29

-0.27 -0.78%

Open: 34.48
High: 34.55
Low: 34.25
Volume: 3,874,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 34.50 34.50 34.33 34.33 4,279,819 +0.04 +0.12
2026-08-28 34.48 34.55 34.25 34.29 3,874,744 -0.27 -0.78
2026-08-27 34.53 34.66 34.46 34.56 4,323,142 +0.34 +0.99
2026-08-26 34.22 34.29 34.21 34.22 2,930,025 +0.14 +0.41
2026-08-25 34.02 34.09 33.96 34.08 2,263,662 +0.15 +0.44
2026-08-24 34.15 34.15 33.92 33.93 2,385,015 -0.56 -1.62
2026-08-21 34.53 34.54 34.45 34.49 2,667,196 +0.24 +0.70
2026-08-20 34.24 34.27 34.14 34.25 2,368,898 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.66
On 2026-08-27		 33.96
On 2026-08-25		 0.40 1.18 34.66
On 2026-08-27		 34.25
On 2026-08-28		 -1.17 34.30
10D 35.12
On 2026-08-18		 33.92
On 2026-08-24		 -0.87 -2.47 35.12
On 2026-08-18		 33.92
On 2026-08-24		 -3.43 34.33
20D 35.28
On 2026-08-17		 33.92
On 2026-08-24		 0.41 1.21 35.28
On 2026-08-17		 33.92
On 2026-08-24		 -3.86 34.57
WTD 34.50
On 2026-08-31		 34.33
On 2026-08-31		 0.04 0.12 -- -- -- 34.33
MTD 35.28
On 2026-08-17		 33.73
On 2026-08-03		 0.13 0.38 35.28
On 2026-08-17		 33.92
On 2026-08-24		 -3.86 34.54
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VST

Vistra Energy Corp.

137.37 +0.28 +0.20 4,090,866
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
ACA

Arcosa Inc.

145.30 +0.02 +0.01 576,488
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

34.33 +0.04 +0.12 4,279,823