ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, September 18th, 2026

$ 33.77

+0.34 +1.02%

Open: 33.71
High: 33.77
Low: 33.62
Volume: 2,988,305
Previous Close on Thursday, September 17th, 2026

$ 33.43

+0.15 +0.45%

Open: 33.49
High: 33.52
Low: 33.43
Volume: 3,517,436

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 33.71 33.77 33.62 33.77 2,988,305 +0.34 +1.02
2026-09-17 33.49 33.52 33.43 33.43 3,517,436 +0.15 +0.45
2026-09-16 33.44 33.57 33.20 33.28 3,611,129 +0.04 +0.12
2026-09-15 33.32 33.32 33.20 33.24 2,723,671 -0.21 -0.63
2026-09-14 33.43 33.53 33.38 33.45 2,390,503 -0.19 -0.56
2026-09-11 33.75 33.77 33.64 33.64 2,156,533 +0.02 +0.06
2026-09-10 33.82 33.82 33.62 33.62 4,466,989 -0.42 -1.23
2026-09-09 34.17 34.22 34.03 34.04 2,051,463 -0.05 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.77
On 2026-09-18		 33.20
On 2026-09-15		 0.13 0.39 33.53
On 2026-09-14		 33.20
On 2026-09-15		 -1.00 33.43
10D 34.23
On 2026-09-04		 33.20
On 2026-09-15		 -0.30 -0.88 34.23
On 2026-09-04		 33.20
On 2026-09-15		 -3.02 33.68
20D 34.66
On 2026-08-27		 33.20
On 2026-09-15		 -0.48 -1.40 34.66
On 2026-08-27		 33.20
On 2026-09-15		 -4.21 33.95
WTD 33.77
On 2026-09-18		 33.20
On 2026-09-15		 0.13 0.39 33.53
On 2026-09-14		 33.20
On 2026-09-15		 -1.00 33.43
MTD 34.38
On 2026-09-01		 33.20
On 2026-09-15		 -0.56 -1.63 34.38
On 2026-09-01		 33.20
On 2026-09-15		 -3.45 33.77
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

49.41 -1.00 -1.98 1,617,774
FWRD

Forward Air Corp.

14.83 -0.58 -3.76 901,655
IBP

Installed Building Products Inc.

197.63 -1.42 -0.71 806,903
DBRG

DigitalBridge

15.88 -0.03 -0.19 3,808,404
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.77 +0.34 +1.02 2,988,305