ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
$ 32.01 |
|
-0.08 -0.25% |
Open: | 32.00 |
High: | 32.07 |
Low: | 31.87 |
Volume: | 7,123,264 |
$ 32.09
+0.37 +1.17%
Open: | 32.15 |
High: | 32.20 |
Low: | 31.91 |
Volume: | 5,384,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 32.00 | 32.07 | 31.87 | 32.01 | 7,123,264 | -0.08 | -0.25 |
2023-01-26 | 32.15 | 32.20 | 31.91 | 32.09 | 5,384,848 | +0.37 | +1.17 |
2023-01-25 | 31.60 | 31.72 | 31.44 | 31.72 | 2,567,276 | +0.20 | +0.63 |
2023-01-24 | 31.52 | 31.62 | 31.38 | 31.52 | 3,886,187 | -0.04 | -0.13 |
2023-01-23 | 31.61 | 31.70 | 31.45 | 31.56 | 6,607,045 | +0.16 | +0.51 |
2023-01-20 | 31.20 | 31.41 | 31.10 | 31.40 | 6,244,402 | +0.30 | +0.96 |
2023-01-19 | 31.04 | 31.10 | 30.96 | 31.10 | 4,409,978 | +0.33 | +1.07 |
2023-01-18 | 31.01 | 31.05 | 30.77 | 30.77 | 7,716,544 | -0.21 | -0.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.20 On 2023-01-26 |
31.38 On 2023-01-24 |
0.61 | 1.94 | 32.20 On 2023-01-26 |
31.87 On 2023-01-27 |
-1.01 | 31.78 |
10D | 32.20 On 2023-01-26 |
30.59 On 2023-01-13 |
1.62 | 5.33 | 32.20 On 2023-01-26 |
31.87 On 2023-01-27 |
-1.01 | 31.40 |
20D | 32.20 On 2023-01-26 |
27.88 On 2022-12-29 |
4.35 | 15.73 | 32.20 On 2023-01-26 |
31.87 On 2023-01-27 |
-1.01 | 30.32 |
WTD | 32.20 On 2023-01-26 |
31.38 On 2023-01-24 |
0.61 | 1.94 | 32.20 On 2023-01-26 |
31.87 On 2023-01-27 |
-1.01 | 31.78 |
MTD | 32.20 On 2023-01-26 |
28.24 On 2023-01-03 |
3.99 | 14.24 | 32.20 On 2023-01-26 |
31.87 On 2023-01-27 |
-1.01 | 30.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |