ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Friday, October 9th, 2026

$ 32.38

+0.24 +0.75%

Open: 32.39
High: 32.44
Low: 32.34
Volume: 2,919,404
Previous Close on Thursday, October 8th, 2026

$ 32.14

-0.31 -0.96%

Open: 32.24
High: 32.28
Low: 32.07
Volume: 3,374,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 32.39 32.44 32.34 32.38 2,919,404 +0.24 +0.75
2026-10-08 32.24 32.28 32.07 32.14 3,374,588 -0.31 -0.96
2026-10-07 32.43 32.47 32.35 32.45 2,970,263 -0.20 -0.61
2026-10-06 32.59 32.69 32.57 32.65 1,363,692 0.00 0.00
2026-10-05 32.58 32.71 32.40 32.65 2,926,980 +0.14 +0.43
2026-10-02 32.61 32.62 32.46 32.51 3,251,437 -0.24 -0.73
2026-10-01 32.53 32.75 32.50 32.75 4,794,286 +0.08 +0.24
2026-09-30 32.72 32.78 32.67 32.67 2,739,907 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.71
On 2026-10-05		 32.07
On 2026-10-08		 -0.13 -0.40 32.71
On 2026-10-05		 32.07
On 2026-10-08		 -1.96 32.45
10D 32.78
On 2026-09-30		 32.07
On 2026-10-08		 -0.71 -2.15 32.78
On 2026-09-30		 32.07
On 2026-10-08		 -2.17 32.54
20D 34.24
On 2026-09-21		 32.07
On 2026-10-08		 -1.26 -3.75 34.24
On 2026-09-21		 32.07
On 2026-10-08		 -6.34 33.04
WTD 32.71
On 2026-10-05		 32.07
On 2026-10-08		 -0.13 -0.40 32.71
On 2026-10-05		 32.07
On 2026-10-08		 -1.96 32.45
MTD 32.75
On 2026-10-01		 32.07
On 2026-10-08		 -0.29 -0.89 32.75
On 2026-10-01		 32.07
On 2026-10-08		 -2.08 32.50
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

154.34 +2.87 +1.89 16,222,358
PM

Phillip Morris International

201.19 +0.69 +0.34 3,237,162
ACA

Arcosa Inc.

147.18 +0.68 +0.46 42,468
CI

Cigna Corporation

282.43 +1.40 +0.50 88,532
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.38 +0.24 +0.75 2,919,404