ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF
| $ 33.53 | |
| -0.39 -1.15% | |
| Open: | 33.54 | 
| High: | 33.62 | 
| Low: | 33.47 | 
| Volume: | 6,607,292 | 
$ 33.92
+0.33 +0.98%
| Open: | 33.88 | 
| High: | 33.99 | 
| Low: | 33.78 | 
| Volume: | 6,564,608 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 33.54 | 33.62 | 33.47 | 33.53 | 6,607,292 | -0.39 | -1.15 | 
| 2025-10-29 | 33.88 | 33.99 | 33.78 | 33.92 | 6,564,608 | +0.33 | +0.98 | 
| 2025-10-28 | 33.50 | 33.61 | 33.43 | 33.59 | 6,874,025 | +0.01 | +0.03 | 
| 2025-10-27 | 33.58 | 33.62 | 33.54 | 33.58 | 5,363,565 | +0.42 | +1.27 | 
| 2025-10-24 | 33.16 | 33.19 | 33.11 | 33.16 | 6,522,065 | +0.39 | +1.19 | 
| 2025-10-23 | 32.61 | 32.80 | 32.61 | 32.77 | 6,471,759 | +0.29 | +0.89 | 
| 2025-10-22 | 32.47 | 32.56 | 32.31 | 32.48 | 6,097,512 | -0.03 | -0.09 | 
| 2025-10-21 | 32.56 | 32.58 | 32.49 | 32.51 | 4,182,033 | +0.18 | +0.56 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.99 On 2025-10-29 | 33.11 On 2025-10-24 | 0.76 | 2.32 | 33.99 On 2025-10-29 | 33.47 On 2025-10-30 | -1.54 | 33.56 | 
| 10D | 33.99 On 2025-10-29 | 32.04 On 2025-10-17 | 0.86 | 2.63 | 33.99 On 2025-10-29 | 33.47 On 2025-10-30 | -1.54 | 33.01 | 
| 20D | 33.99 On 2025-10-29 | 31.31 On 2025-10-10 | 0.44 | 1.33 | 33.30 On 2025-10-09 | 31.31 On 2025-10-10 | -5.98 | 32.80 | 
| WTD | 33.99 On 2025-10-29 | 33.43 On 2025-10-28 | 0.37 | 1.12 | 33.99 On 2025-10-29 | 33.47 On 2025-10-30 | -1.54 | 33.66 | 
| MTD | 33.99 On 2025-10-29 | 31.31 On 2025-10-10 | 0.55 | 1.67 | 33.32 On 2025-10-02 | 31.31 On 2025-10-10 | -6.03 | 32.82 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |