ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, April 16th, 2025

$ 25.59

+0.19 +0.75%

Open: 25.64
High: 25.74
Low: 25.54
Volume: 11,170,512
Previous Close on Tuesday, April 15th, 2025

$ 25.40

-0.25 -0.97%

Open: 25.54
High: 25.56
Low: 25.40
Volume: 7,567,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 25.64 25.74 25.54 25.59 11,170,512 +0.19 +0.75
2025-04-15 25.54 25.56 25.40 25.40 7,567,546 -0.25 -0.97
2025-04-14 25.48 25.67 25.47 25.65 10,465,450 -0.06 -0.23
2025-04-11 25.44 25.72 25.41 25.71 16,410,570 +0.46 +1.82
2025-04-10 25.03 25.32 24.95 25.25 17,404,285 +0.36 +1.45
2025-04-09 24.40 25.01 24.36 24.89 31,394,897 +1.22 +5.15
2025-04-08 24.54 24.55 23.52 23.67 27,602,591 +0.23 +0.98
2025-04-07 23.81 24.38 23.27 23.44 33,866,522 -1.77 -7.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.74
On 2025-04-16		 24.95
On 2025-04-10		 0.70 2.81 25.72
On 2025-04-11		 25.40
On 2025-04-15		 -1.24 25.52
10D 26.21
On 2025-04-03		 23.27
On 2025-04-07		 -0.86 -3.25 26.21
On 2025-04-03		 23.27
On 2025-04-07		 -11.24 25.10
20D 27.20
On 2025-03-20		 23.27
On 2025-04-07		 -1.97 -7.15 27.20
On 2025-03-20		 23.27
On 2025-04-07		 -14.47 25.91
WTD 25.74
On 2025-04-16		 25.40
On 2025-04-15		 -0.12 -0.47 25.67
On 2025-04-14		 25.40
On 2025-04-15		 -1.05 25.55
MTD 26.53
On 2025-04-01		 23.27
On 2025-04-07		 -0.98 -3.69 26.53
On 2025-04-01		 23.27
On 2025-04-07		 -12.31 25.33
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

77.16 -0.85 -1.09 1,034,170
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

49.70 +0.05 +0.10 1,772,258
WM

Waste Management Inc.

229.57 -1.91 -0.83 1,778,379
USMV

iShares Edge MSCI Min Vol USA ETF

89.83 -1.02 -1.12 3,766,601
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

25.59 +0.19 +0.75 11,170,512