ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Tuesday, November 28th, 2023

$ 24.93

-- 0 0%

Open: 24.93
High: 24.93
Low: 24.93
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 24.93

-0.27 -1.07%

Open: 24.97
High: 25.00
Low: 24.92
Volume: 2,341,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 24.97 25.00 24.92 24.93 2,341,490 -0.27 -1.07
2023-11-24 25.13 25.21 25.11 25.20 1,482,431 +0.08 +0.32
2023-11-22 25.20 25.22 25.10 25.12 2,541,755 -0.30 -1.18
2023-11-21 25.53 25.56 25.39 25.42 1,883,298 -0.13 -0.51
2023-11-20 25.41 25.56 25.41 25.55 2,888,040 +0.30 +1.19
2023-11-17 25.29 25.34 25.21 25.25 2,835,567 +0.26 +1.04
2023-11-16 24.95 25.07 24.93 24.99 4,012,280 -0.48 -1.88
2023-11-15 25.39 25.57 25.39 25.47 2,575,059 -0.04 -0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.22 -0.75 -0.62 1,473,982
KO

The Coca-Cola Company

58.72 +0.26 +0.44 4,977,469
PFE

Pfizer Inc.

29.74 -0.41 -1.34 14,494,649
VZ

Verizon Communications Inc.

37.46 +0.11 +0.28 5,840,202
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.51 +70.04 +0.20 123,243,977
DJTA

Dow Jones Transportation Average

14,730.67 -173.31 -1.16 49,777,978
SPX

S&P 500 Index

4,550.94 +0.51 +0.01
OEX

S&P 100 Index

2,152.87 +2.47 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,963.02 +1.03 +0.01
NYA

NYSE Composite Index

15,935.91 +5.02 +0.03
XAX

NYSE AMEX Composite Index

4,653.26 +17.95 +0.39
RUI

RUSSELL 1000 Index

2,489.72 +0.14 +0.01
RUT

Russell 2000 Index

1,791.38 -9.78 -0.54
RUA

Russell 3000 Index

2,599.70 -0.57 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.82 +0.13 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.92 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

16.37 -0.08 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.47 +0.62 +0.01
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

24.93 0.00 0.00