ASHR: Xtrackers Harvest CSI 300 China A-Shares ETF

As of Wednesday, November 19th, 2025

$ 32.53

+0.01 +0.03%

Open: 32.54
High: 32.66
Low: 32.48
Volume: 3,885,998
Previous Close on Tuesday, November 18th, 2025

$ 32.52

-0.02 -0.06%

Open: 32.52
High: 32.59
Low: 32.44
Volume: 3,514,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 32.54 32.66 32.48 32.53 3,885,498 +0.01 +0.03
2025-11-18 32.52 32.59 32.44 32.52 3,514,854 -0.02 -0.06
2025-11-17 32.67 32.72 32.46 32.54 5,179,630 -0.36 -1.09
2025-11-14 32.84 33.05 32.80 32.90 8,146,211 -0.42 -1.26
2025-11-13 33.49 33.49 33.26 33.32 5,127,263 +0.22 +0.66
2025-11-12 33.09 33.13 33.01 33.10 3,515,222 -0.04 -0.12
2025-11-11 33.18 33.24 33.14 33.14 3,847,938 -0.32 -0.96
2025-11-10 33.43 33.46 33.32 33.46 3,282,821 +0.20 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.49
On 2025-11-13		 32.44
On 2025-11-18		 -0.57 -1.72 33.49
On 2025-11-13		 32.44
On 2025-11-18		 -3.14 32.76
10D 33.49
On 2025-11-13		 32.44
On 2025-11-18		 -0.44 -1.33 33.49
On 2025-11-13		 32.44
On 2025-11-18		 -3.14 33.00
20D 33.99
On 2025-10-29		 32.44
On 2025-11-18		 0.05 0.15 33.99
On 2025-10-29		 32.44
On 2025-11-18		 -4.56 33.11
WTD 32.72
On 2025-11-17		 32.44
On 2025-11-18		 -0.37 -1.12 32.72
On 2025-11-17		 32.44
On 2025-11-18		 -0.86 32.53
MTD 33.49
On 2025-11-13		 32.44
On 2025-11-18		 -0.50 -1.51 33.49
On 2025-11-13		 32.44
On 2025-11-18		 -3.14 32.97
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

43.76 +0.76 +1.77 910,942
CE

Celanese Corporation

36.15 -0.21 -0.58 1,810,765
GSHD

Goosehead Insurance Inc.

68.41 -1.33 -1.91 231,815
IYT

iShares Transportation Average ETF

69.73 -0.49 -0.70 416,653
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.53 +0.01 +0.03 3,885,998