ASHR (Xtrackers Harvest CS...) ETF Historical Data
$ 35.35 |
|
+0.10 +0.28% |
|
| Open: | 35.26 |
| High: | 35.39 |
| Low: | 35.23 |
| Volume: | 2,764,785 |
$ 35.25
-0.26 -0.73%
| Open: | 35.00 |
| High: | 35.30 |
| Low: | 34.95 |
| Volume: | 4,628,629 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LBRDA
Liberty Broadband Corporation |
33.87 | -0.93 | -2.67 | 173,898 |
|
PB
Prosperity Bancshares Inc. |
69.09 | -0.03 | -0.04 | 36,236 |
|
PRF
Invesco FTSE RAFI US 1000 ETF |
53.21 | +0.40 | +0.76 | 342,305 |
|
ECH
iShares MSCI Chile Capped ETF |
40.29 | -0.46 | -1.13 | 235,919 |
|
ASHR
Xtrackers Harvest CSI 300 China A-Shares ETF |
35.35 | +0.10 | +0.28 | 2,764,785 |