ASHR (Xtrackers Harvest CS...) ETF Historical Data

As of Thursday, April 25th, 2024

$ 23.99

-- 0 0%

Open: 23.99
High: 23.99
Low: 23.99
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 23.99

-0.01 -0.04%

Open: 24.02
High: 24.02
Low: 23.94
Volume: 3,763,174
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.28 +0.09 +0.05 1,701,815
KO

The Coca-Cola Company

61.90 +0.35 +0.57 6,357,423
PFE

Pfizer Inc.

25.63 -0.65 -2.46 10,133,067
VZ

Verizon Communications Inc.

39.08 -0.42 -1.05 4,425,560
VIX

CBOE Volatility Index

17.02 +1.11 +6.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,774.35 -686.57 -1.79 120,424,726
DJTA

Dow Jones Transportation Average

15,084.82 +7.02 +0.05 55,812,186
SPX

S&P 500 Index

5,004.34 -67.29 -1.33
OEX

S&P 100 Index

2,363.59 -37.03 -1.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,261.34 -265.46 -1.51
NYA

NYSE Composite Index

17,601.15 -156.94 -0.88
XAX

NYSE AMEX Composite Index

4,890.63 -5.60 -0.11
RUI

RUSSELL 1000 Index

2,742.38 -37.08 -1.33
RUT

Russell 2000 Index

1,965.57 -29.86 -1.50
RUA

Russell 3000 Index

2,862.88 -38.96 -1.34
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.02 +1.11 +6.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.30 +0.27 +1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.84 +0.56 +3.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.55 +0.74 +4.40
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.54 -123.93 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

23.99 0.00 0.00