ASHR (Xtrackers Harvest CS...) ETF Historical Data

As of Wednesday, March 4th, 2026

$ 33.06

-- 0 0%

Open: 33.06
High: 33.06
Low: 33.06
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 33.06

-1.04 -3.05%

Open: 33.14
High: 33.16
Low: 32.57
Volume: 16,962,054
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.14 0.00 0.00 944
KO

The Coca-Cola Company

79.34 0.00 0.00 14,759
PFE

Pfizer Inc.

26.58 0.00 0.00 505
VZ

Verizon Communications Inc.

50.87 0.00 0.00 1,423
VIX

CBOE Volatility Index

22.61 -0.96 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,501.27 0.00 0.00 533,543,132
DJTA

Dow Jones Transportation Average

19,685.81 0.00 0.00 186,756,189
SPX

S&P 500 Index

6,816.63 0.00 0.00
OEX

S&P 100 Index

3,331.65 0.00 0.00
NDX

NASDAQ 100 Index

24,720.08 0.00 0.00
NYA

NYSE Composite Index

22,998.23 0.00 0.00
XAX

NYSE AMEX Composite Index

8,695.65 0.00 0.00
RUI

RUSSELL 1000 Index

3,723.13 0.00 0.00
RUT

Russell 2000 Index

2,608.36 0.00 0.00
RUA

Russell 3000 Index

3,881.75 0.00 0.00
VIX

CBOE Volatility Index

22.61 -0.96 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.99 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.75 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.54 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

33.06 0.00 0.00