RRR: Red Rock Resorts Inc.

As of Friday, September 25th, 2026

$ 50.76

-0.87 -1.69%

Open: 51.41
High: 52.05
Low: 49.76
Volume: 887,459
Previous Close on Thursday, September 24th, 2026

$ 51.63

+0.73 +1.43%

Open: 50.66
High: 51.93
Low: 49.53
Volume: 1,798,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 51.41 52.05 49.76 50.76 887,459 -0.87 -1.69
2026-09-24 50.66 51.93 49.53 51.63 1,798,392 +0.73 +1.43
2026-09-23 48.71 51.09 47.78 50.90 2,132,055 +2.14 +4.39
2026-09-22 51.08 51.38 48.67 48.76 1,811,152 -1.54 -3.06
2026-09-21 51.12 51.45 49.60 50.30 1,736,196 -0.61 -1.20
2026-09-18 52.43 52.92 50.79 50.91 1,943,262 -1.88 -3.56
2026-09-17 53.93 54.15 52.78 52.79 821,287 -0.49 -0.92
2026-09-16 53.90 54.39 52.82 53.28 897,882 -0.53 -0.98
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
RRR

Red Rock Resorts Inc.

50.76 -0.87 -1.69 887,459