RRR: Red Rock Resorts Inc.

As of Thursday, November 5th, 2026

$ 47.96

-0.70 -1.44%

Open: 49.15
High: 49.46
Low: 46.53
Volume: 1,404,305
Previous Close on Wednesday, November 4th, 2026

$ 48.66

+0.16 +0.33%

Open: 49.27
High: 52.03
Low: 47.93
Volume: 1,774,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 49.15 49.46 46.53 47.96 1,404,305 -0.70 -1.44
2026-11-04 49.27 52.03 47.93 48.66 1,774,933 +0.16 +0.33
2026-11-03 51.54 52.24 50.95 48.50 1,166,657 -3.04 -5.90
2026-11-02 49.86 51.77 49.30 51.54 1,113,222 +2.39 +4.86
2026-10-30 49.57 49.57 48.54 49.15 559,092 -0.05 -0.10
2026-10-29 49.00 49.81 48.75 49.20 586,613 +0.78 +1.61
2026-10-28 49.64 49.90 47.42 48.42 1,051,474 -1.34 -2.69
2026-10-27 50.42 50.68 49.51 49.76 616,471 -0.50 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -1.24 -2.52 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -10.93 49.16
10D 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -2.47 -4.90 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -10.93 49.31
20D 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -2.41 -4.78 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -10.93 49.65
WTD 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -1.19 -2.42 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -10.93 49.17
MTD 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -1.19 -2.42 52.24
On 2026-11-03		 46.53
On 2026-11-05		 -10.93 49.17
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

95.30 -8.89 -8.53 37,246,766
CLBT

Cellebrite DI Ltd. Ordinary Shares

12.38 -0.57 -4.40 2,301,795
BXP

Boston Properties Inc.

65.24 -0.72 -1.09 1,368,385
SLYV

SPDR S&P 600 Small Cap Value ETF

104.31 -3.67 -3.40 304,768
RRR

Red Rock Resorts Inc.

47.96 -0.70 -1.44 1,404,305