RRR: Red Rock Resorts Inc.

As of Friday, October 16th, 2026

$ 49.28

-1.20 -2.38%

Open: 50.28
High: 51.20
Low: 49.19
Volume: 740,459
Previous Close on Thursday, October 15th, 2026

$ 50.48

+0.71 +1.43%

Open: 50.22
High: 51.54
Low: 50.06
Volume: 974,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 50.28 51.20 49.19 49.28 740,459 -1.20 -2.38
2026-10-15 50.22 51.54 50.06 50.48 974,988 +0.71 +1.43
2026-10-14 50.53 50.58 48.55 49.77 803,406 -1.06 -2.09
2026-10-13 50.22 51.07 49.53 50.83 515,836 +0.65 +1.30
2026-10-12 49.35 50.37 48.50 50.18 515,693 +0.67 +1.35
2026-10-09 50.61 50.76 49.35 49.51 485,331 -0.86 -1.71
2026-10-08 50.46 50.90 49.55 50.37 647,923 -0.33 -0.65
2026-10-07 51.83 52.36 50.57 50.70 845,297 -1.35 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.54
On 2026-10-15		 48.50
On 2026-10-12		 -0.23 -0.46 51.07
On 2026-10-13		 48.55
On 2026-10-14		 -4.93 50.11
10D 52.36
On 2026-10-07		 48.50
On 2026-10-12		 -1.03 -2.05 52.36
On 2026-10-07		 48.50
On 2026-10-12		 -7.37 50.42
20D 52.36
On 2026-10-07		 47.50
On 2026-10-01		 -1.63 -3.20 52.05
On 2026-09-25		 47.50
On 2026-10-01		 -8.75 50.23
WTD 51.54
On 2026-10-15		 48.50
On 2026-10-12		 -0.23 -0.46 51.07
On 2026-10-13		 48.55
On 2026-10-14		 -4.93 50.11
MTD 52.36
On 2026-10-07		 47.50
On 2026-10-01		 -0.26 -0.52 52.36
On 2026-10-07		 48.50
On 2026-10-12		 -7.37 50.29
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,661
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,435,534
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,511
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,858,803
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
RRR

Red Rock Resorts Inc.

49.28 -1.20 -2.38 740,459