PSMT: PriceSmart Inc.

As of Friday, July 31st, 2026

$ 193.91

+1.52 +0.79%

Open: 193.34
High: 197.00
Low: 190.18
Volume: 326,516
Previous Close on Thursday, July 30th, 2026

$ 192.39

-0.18 -0.09%

Open: 193.06
High: 194.00
Low: 190.86
Volume: 215,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 193.34 197.00 190.18 193.91 326,516 +1.52 +0.79
2026-07-30 193.06 194.00 190.86 192.39 215,296 -0.18 -0.09
2026-07-29 190.14 193.73 188.43 192.57 28,313 +1.23 +0.64
2026-07-28 188.37 193.31 187.68 191.34 316,087 +2.97 +1.58
2026-07-27 188.63 190.11 186.86 188.37 123,117 +2.13 +1.14
2026-07-24 188.04 188.04 184.90 186.24 138,067 -0.43 -0.23
2026-07-23 183.65 187.93 182.55 186.67 29,596 +0.52 +0.28
2026-07-22 186.49 189.32 185.82 186.15 215,203 -0.34 -0.18
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

193.91 +1.52 +0.79 326,516