PSMT: PriceSmart Inc.

As of Friday, October 2nd, 2026

$ 170.68

+3.04 +1.81%

Open: 170.07
High: 170.89
Low: 168.83
Volume: 286,265
Previous Close on Thursday, October 1st, 2026

$ 167.64

-1.47 -0.87%

Open: 168.32
High: 171.93
Low: 167.33
Volume: 209,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 170.07 170.89 168.83 170.68 286,265 +3.04 +1.81
2026-10-01 168.32 171.93 167.33 167.64 209,558 -1.47 -0.87
2026-09-30 171.70 171.70 168.41 169.11 267,842 -1.27 -0.75
2026-09-29 172.88 174.13 169.15 170.38 197,456 -2.59 -1.50
2026-09-28 174.01 176.30 171.81 172.97 230,811 -1.76 -1.01
2026-09-25 173.02 176.07 171.95 174.73 185,512 +1.55 +0.90
2026-09-24 173.48 175.55 172.23 173.18 187,099 +0.54 +0.31
2026-09-23 171.72 173.55 170.71 172.64 139,727 -0.17 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.30
On 2026-09-28		 167.33
On 2026-10-01		 -4.05 -2.32 176.30
On 2026-09-28		 167.33
On 2026-10-01		 -5.09 170.16
10D 176.30
On 2026-09-28		 167.33
On 2026-10-01		 2.02 1.20 176.30
On 2026-09-28		 167.33
On 2026-10-01		 -5.09 171.48
20D 178.70
On 2026-09-09		 166.35
On 2026-09-15		 -3.04 -1.75 178.70
On 2026-09-09		 166.35
On 2026-09-15		 -6.91 170.66
WTD 176.30
On 2026-09-28		 167.33
On 2026-10-01		 -4.05 -2.32 176.30
On 2026-09-28		 167.33
On 2026-10-01		 -5.09 170.16
MTD 171.93
On 2026-10-01		 167.33
On 2026-10-01		 1.57 0.93 171.93
On 2026-10-01		 168.83
On 2026-10-02		 -1.81 169.16
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

170.68 +3.04 +1.81 286,265