PSMT: PriceSmart Inc.

As of Friday, October 23rd, 2026

$ 172.31

+0.72 +0.42%

Open: 170.37
High: 171.29
Low: 167.02
Volume: 200,877
Previous Close on Thursday, October 22nd, 2026

$ 171.59

+0.06 +0.03%

Open: 171.53
High: 172.29
Low: 169.93
Volume: 161,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 170.37 171.29 167.02 172.31 200,877 +0.72 +0.42
2026-10-22 171.53 172.29 169.93 171.59 161,508 +0.06 +0.03
2026-10-21 173.76 173.76 170.48 171.53 150,319 -1.74 -1.00
2026-10-20 171.93 175.50 171.74 173.27 174,466 +3.07 +1.80
2026-10-19 171.39 171.39 168.78 170.20 160,452 +0.39 +0.23
2026-10-16 169.81 170.53 167.94 169.81 18,771 +0.14 +0.08
2026-10-15 170.02 172.93 168.29 169.67 311,707 +0.48 +0.28
2026-10-14 169.97 171.05 166.69 169.19 217,889 -2.53 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.50
On 2026-10-20		 167.02
On 2026-10-23		 2.50 1.47 175.50
On 2026-10-20		 167.02
On 2026-10-23		 -4.83 171.78
10D 175.50
On 2026-10-20		 166.69
On 2026-10-14		 3.43 2.03 175.50
On 2026-10-20		 167.02
On 2026-10-23		 -4.83 170.85
20D 176.30
On 2026-09-28		 165.55
On 2026-10-09		 -2.42 -1.38 176.30
On 2026-09-28		 165.55
On 2026-10-09		 -6.10 170.45
WTD 175.50
On 2026-10-20		 167.02
On 2026-10-23		 2.50 1.47 175.50
On 2026-10-20		 167.02
On 2026-10-23		 -4.83 171.78
MTD 175.50
On 2026-10-20		 165.55
On 2026-10-09		 3.20 1.89 175.50
On 2026-10-20		 167.02
On 2026-10-23		 -4.83 170.38
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

40.18 -0.57 -1.40 216,845
SIG

Signet Jewelers Limited

117.18 +0.24 +0.21 860,623
PSMT

PriceSmart Inc.

172.31 +0.72 +0.42 200,877