PSMT: PriceSmart Inc.

As of Friday, September 11th, 2026

$ 170.81

+1.30 +0.77%

Open: 171.86
High: 172.97
Low: 168.82
Volume: 174,137
Previous Close on Thursday, September 10th, 2026

$ 169.51

-1.10 -0.64%

Open: 170.47
High: 171.63
Low: 168.93
Volume: 245,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 171.86 172.97 168.82 170.81 174,137 +1.30 +0.77
2026-09-10 170.47 171.63 168.93 169.51 245,193 -1.10 -0.64
2026-09-09 171.20 178.70 169.77 170.61 212,323 -2.36 -1.36
2026-09-08 173.75 174.13 171.91 172.97 178,765 -1.13 -0.65
2026-09-04 172.82 175.35 172.82 174.10 118,844 +0.38 +0.22
2026-09-03 173.27 176.48 172.64 173.72 130,333 +1.65 +0.96
2026-09-02 172.48 173.41 171.02 172.07 181,764 +0.02 +0.01
2026-09-01 168.69 172.48 167.83 172.05 284,212 +2.04 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.70
On 2026-09-09		 168.82
On 2026-09-11		 -2.91 -1.68 178.70
On 2026-09-09		 168.82
On 2026-09-11		 -5.53 171.60
10D 178.70
On 2026-09-09		 167.65
On 2026-08-28		 -2.15 -1.24 178.70
On 2026-09-09		 168.82
On 2026-09-11		 -5.53 171.52
20D 182.05
On 2026-08-14		 167.65
On 2026-08-28		 -9.01 -5.01 182.05
On 2026-08-14		 167.65
On 2026-08-28		 -7.91 173.52
WTD 178.70
On 2026-09-09		 168.82
On 2026-09-11		 -3.29 -1.89 178.70
On 2026-09-09		 168.82
On 2026-09-11		 -5.53 170.98
MTD 178.70
On 2026-09-09		 167.83
On 2026-09-01		 0.80 0.47 178.70
On 2026-09-09		 168.82
On 2026-09-11		 -5.53 171.98
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

170.81 +1.30 +0.77 174,137