PSMT: PriceSmart Inc.

As of Friday, November 13th, 2026

$ 164.77

+0.30 +0.18%

Open: 164.36
High: 165.67
Low: 163.10
Volume: 107,082
Previous Close on Thursday, November 12th, 2026

$ 164.47

-2.03 -1.22%

Open: 166.86
High: 167.19
Low: 164.09
Volume: 127,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 164.36 165.67 163.10 164.77 107,082 +0.30 +0.18
2026-11-12 166.86 167.19 164.09 164.47 127,595 -2.03 -1.22
2026-11-11 167.28 167.28 164.06 166.50 123,403 -0.21 -0.13
2026-11-10 165.19 167.34 164.01 166.71 158,446 +0.80 +0.48
2026-11-09 164.72 166.70 163.07 165.91 144,635 +3.45 +2.12
2026-11-06 161.54 163.56 159.02 162.46 19,893 -0.10 -0.06
2026-11-05 166.02 168.00 159.68 162.56 341,366 -2.64 -1.60
2026-11-04 163.94 167.36 163.94 165.20 287,381 +4.59 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.34
On 2026-11-10		 163.07
On 2026-11-09		 2.31 1.42 167.34
On 2026-11-10		 163.10
On 2026-11-13		 -2.53 165.67
10D 171.60
On 2026-11-02		 159.02
On 2026-11-06		 -0.93 -0.56 171.60
On 2026-11-02		 159.02
On 2026-11-06		 -7.33 164.60
20D 177.49
On 2026-10-27		 159.02
On 2026-11-06		 -5.04 -2.97 177.49
On 2026-10-27		 159.02
On 2026-11-06		 -10.41 166.79
WTD 167.34
On 2026-11-10		 163.07
On 2026-11-09		 2.31 1.42 167.34
On 2026-11-10		 163.10
On 2026-11-13		 -2.53 165.67
MTD 171.60
On 2026-11-02		 159.02
On 2026-11-06		 -0.93 -0.56 171.60
On 2026-11-02		 159.02
On 2026-11-06		 -7.33 164.60
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,358
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,618
PFE

Pfizer Inc.

28.90 +0.07 +0.24 21,400,337
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,347.55 +48.44 +0.09 632,662,078
DJTA

Dow Jones Transportation Average

20,594.07 +55.06 +0.27 53,188,757
SPX

S&P 500 Index

7,561.67 -31.28 -0.41
OEX

S&P 100 Index

3,720.61 -18.97 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.84 +51.73 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.10 -16.07 -0.39
RUT

Russell 2000 Index

2,790.49 -8.57 -0.31
RUA

Russell 3000 Index

4,290.34 -16.60 -0.39
VIX

CBOE Volatility Index

19.25 +0.51 +2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.89 +0.27 +1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.31 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.51 +2.53
 
Recent
Ticker Last Chg %Chg Volume
PBH

Prestige Consumer Healthcare Inc.

46.19 +0.87 +1.92 500,421
PEB

Pebblebrook Hotel Trust

21.62 +0.01 +0.05 1,507,154
SPHR

Sphere Entertainment Co.

125.56 +1.90 +1.54 567,097
PFBC

Preferred Bank

103.78 +0.31 +0.30 73,758
PSMT

PriceSmart Inc.

164.77 +0.30 +0.18 107,082