PSMT (PriceSmart Inc.) Stock Historical Data

As of Monday, July 13th, 2026

$ 196.30

-- 0 0%

Open: 196.30
High: 196.30
Low: 196.30
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 196.30

+8.04 +4.27%

Open: 187.23
High: 198.97
Low: 185.42
Volume: 382,000
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.29 -2.98 -0.83 296,461
KO

The Coca-Cola Company

84.43 +0.94 +1.13 1,348,324
PFE

Pfizer Inc.

24.67 +0.50 +2.05 5,435,395
VZ

Verizon Communications Inc.

42.54 +0.42 +0.99 2,692,515
VIX

CBOE Volatility Index

16.30 +1.27 +8.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,773.64 +136.63 +0.26 51,235,074
DJTA

Dow Jones Transportation Average

22,234.37 +56.51 +0.25 4,992,376
SPX

S&P 500 Index

7,547.28 -28.11 -0.37
OEX

S&P 100 Index

3,713.45 -15.54 -0.42
NDX

NASDAQ 100 Index

29,328.49 -496.62 -1.67
NYA

NYSE Composite Index

24,004.61 +79.53 +0.33
XAX

NYSE AMEX Composite Index

8,252.44 +144.37 +1.78
RUI

RUSSELL 1000 Index

4,110.80 -14.41 -0.35
RUT

Russell 2000 Index

2,968.72 -9.08 -0.31
RUA

Russell 3000 Index

4,292.89 -14.96 -0.35
VIX

CBOE Volatility Index

16.30 +1.27 +8.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.22 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 +0.31 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 +0.65 +3.50
 
Recent
Ticker Last Chg %Chg Volume
PSMT

PriceSmart Inc.

196.30 0.00 0.00