AON: Aon plc

As of Wednesday, July 9th, 2025

$ 356.92

+2.35 +0.66%

Open: 353.85
High: 357.27
Low: 352.19
Volume: 875,084
Previous Close on Tuesday, July 8th, 2025

$ 354.57

+1.34 +0.38%

Open: 350.69
High: 357.02
Low: 348.03
Volume: 2,507,968

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 353.85 357.27 352.19 356.92 875,084 +2.35 +0.66
2025-07-08 350.69 357.02 348.03 354.57 2,507,968 +1.34 +0.38
2025-07-07 354.25 356.19 351.54 353.23 1,182,885 -1.53 -0.43
2025-07-03 352.87 356.31 351.49 354.76 639,103 +3.21 +0.91
2025-07-02 354.90 358.60 345.78 351.55 1,272,185 -5.38 -1.51
2025-07-01 357.13 359.07 353.44 356.93 883,237 +0.17 +0.05
2025-06-30 352.31 357.53 351.21 356.76 1,029,207 +4.03 +1.14
2025-06-27 353.51 356.68 351.12 352.73 4,487,855 -0.82 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.60
On 2025-07-02		 345.78
On 2025-07-02		 -0.01 0.00 358.60
On 2025-07-02		 348.03
On 2025-07-08		 -2.95 354.21
10D 360.50
On 2025-06-25		 345.78
On 2025-07-02		 -3.76 -1.04 360.50
On 2025-06-25		 345.78
On 2025-07-02		 -4.08 354.55
20D 361.47
On 2025-06-24		 345.78
On 2025-07-02		 3.09 0.87 361.47
On 2025-06-24		 345.78
On 2025-07-02		 -4.34 354.12
WTD 357.27
On 2025-07-09		 348.03
On 2025-07-08		 2.16 0.61 356.19
On 2025-07-07		 356.19
On 2025-07-07		 0.00 354.91
MTD 359.07
On 2025-07-01		 345.78
On 2025-07-02		 0.16 0.04 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -3.70 354.66
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

356.92 +2.35 +0.66 875,084