AON: Aon plc

As of Tuesday, September 22nd, 2026

$ 286.10

-4.72 -1.62%

Open: 291.06
High: 293.55
Low: 282.70
Volume: 2,395,293
Previous Close on Monday, September 21st, 2026

$ 290.82

-4.82 -1.63%

Open: 297.01
High: 297.87
Low: 290.70
Volume: 1,932,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-22 291.06 293.55 282.70 286.10 2,395,293 -4.72 -1.62
2026-09-21 297.01 297.87 290.70 290.82 1,932,616 -4.82 -1.63
2026-09-18 294.25 297.73 293.00 295.64 3,179,037 -0.41 -0.14
2026-09-17 299.54 302.12 295.78 296.05 3,037,201 -4.52 -1.50
2026-09-16 303.40 304.06 298.48 300.57 3,155,908 -4.10 -1.35
2026-09-15 311.60 311.98 304.59 304.67 1,786,520 -6.87 -2.21
2026-09-14 308.08 312.39 305.92 311.54 2,811,897 +8.85 +2.92
2026-09-11 310.85 311.89 302.44 302.69 2,048,889 -5.08 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.06
On 2026-09-16		 282.70
On 2026-09-22		 -18.57 -6.10 304.06
On 2026-09-16		 282.70
On 2026-09-22		 -7.02 293.84
10D 315.67
On 2026-09-09		 282.70
On 2026-09-22		 -29.69 -9.40 315.67
On 2026-09-09		 282.70
On 2026-09-22		 -10.44 300.05
20D 360.30
On 2026-08-25		 282.70
On 2026-09-22		 -73.00 -20.33 360.30
On 2026-08-25		 282.70
On 2026-09-22		 -21.54 317.94
WTD 297.87
On 2026-09-21		 282.70
On 2026-09-22		 -9.54 -3.23 297.87
On 2026-09-21		 282.70
On 2026-09-22		 -5.09 288.46
MTD 336.45
On 2026-09-03		 282.70
On 2026-09-22		 -35.42 -11.02 336.45
On 2026-09-03		 282.70
On 2026-09-22		 -15.98 308.24
As of Tuesday, September 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.22 +0.21 +0.07 3,301,345
KO

The Coca-Cola Company

88.61 +1.49 +1.71 17,203,692
PFE

Pfizer Inc.

27.93 +0.19 +0.68 26,626,755
VZ

Verizon Communications Inc.

46.45 -1.23 -2.58 32,392,600
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,863.63 -185.20 -0.36 429,815,808
DJTA

Dow Jones Transportation Average

19,887.73 -83.17 -0.42 79,960,920
SPX

S&P 500 Index

7,764.75 +0.05 +0.00
OEX

S&P 100 Index

3,875.75 -2.35 -0.06
NDX

NASDAQ 100 Index

30,732.40 +250.04 +0.82
NYA

NYSE Composite Index

24,029.62 -57.05 -0.24
XAX

NYSE AMEX Composite Index

8,402.34 -22.39 -0.27
RUI

RUSSELL 1000 Index

4,221.54 +0.41 +0.01
RUT

Russell 2000 Index

2,889.92 +14.56 +0.51
RUA

Russell 3000 Index

4,398.88 +1.31 +0.03
VIX

CBOE Volatility Index

14.27 -0.55 -3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.28 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 -0.41 -2.27
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

286.10 -4.72 -1.62 2,395,293