AON: Aon plc
$ 366.17 |
|
-1.94 -0.53% |
Open: | 368.53 |
High: | 369.06 |
Low: | 364.87 |
Volume: | 828,083 |
$ 368.11
+6.93 +1.92%
Open: | 361.72 |
High: | 368.92 |
Low: | 361.72 |
Volume: | 728,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-01-17 | 368.53 | 369.06 | 364.87 | 366.17 | 827,664 | -1.94 | -0.53 |
2025-01-16 | 361.72 | 368.92 | 361.72 | 368.11 | 728,514 | +6.93 | +1.92 |
2025-01-15 | 365.60 | 366.63 | 361.10 | 361.18 | 884,527 | -1.47 | -0.41 |
2025-01-14 | 355.88 | 363.08 | 354.12 | 362.65 | 1,077,449 | +7.97 | +2.25 |
2025-01-13 | 347.94 | 356.27 | 347.74 | 354.68 | 868,076 | +5.17 | +1.48 |
2025-01-10 | 348.26 | 353.24 | 346.07 | 349.51 | 962,003 | -2.94 | -0.83 |
2025-01-08 | 351.29 | 353.89 | 349.41 | 352.45 | 1,309,028 | +4.01 | +1.15 |
2025-01-07 | 349.43 | 351.86 | 348.29 | 348.44 | 1,110,947 | -0.03 | -0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 369.06 On 2025-01-17 |
347.74 On 2025-01-13 |
16.66 | 4.77 | 356.27 On 2025-01-13 |
356.27 On 2025-01-13 |
0.00 | 362.56 |
10D | 369.06 On 2025-01-17 |
346.07 On 2025-01-10 |
11.19 | 3.15 | 357.36 On 2025-01-03 |
346.07 On 2025-01-10 |
-3.16 | 356.56 |
20D | 369.06 On 2025-01-17 |
346.07 On 2025-01-10 |
7.29 | 2.03 | 363.09 On 2024-12-20 |
346.07 On 2025-01-10 |
-4.69 | 357.21 |
WTD | 369.06 On 2025-01-17 |
347.74 On 2025-01-13 |
16.66 | 4.77 | 356.27 On 2025-01-13 |
356.27 On 2025-01-13 |
0.00 | 362.56 |
MTD | 369.06 On 2025-01-17 |
346.07 On 2025-01-10 |
7.01 | 1.95 | 360.54 On 2025-01-02 |
346.07 On 2025-01-10 |
-4.01 | 356.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
366.17 | -1.94 | -0.53 | 828,083 |