AON: Aon plc

As of Friday, January 16th, 2026

$ 343.86

-0.98 -0.28%

Open: 343.28
High: 344.39
Low: 340.60
Volume: 875,581
Previous Close on Thursday, January 15th, 2026

$ 344.84

-1.16 -0.34%

Open: 346.00
High: 347.06
Low: 342.70
Volume: 915,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 343.28 344.39 340.60 343.86 875,581 -0.98 -0.28
2026-01-15 346.00 347.06 342.70 344.84 915,606 -1.16 -0.34
2026-01-14 344.70 347.83 344.50 346.00 1,019,681 +1.41 +0.41
2026-01-13 348.88 350.70 343.23 344.59 1,028,260 -5.90 -1.68
2026-01-12 351.00 353.93 349.37 350.49 1,053,509 -0.31 -0.09
2026-01-09 351.41 353.36 350.12 350.80 670,811 -1.17 -0.33
2026-01-08 349.03 355.43 347.22 351.97 861,695 +2.05 +0.59
2026-01-07 348.13 353.16 342.92 349.92 1,390,693 +0.25 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.93
On 2026-01-12		 340.60
On 2026-01-16		 -6.94 -1.98 353.93
On 2026-01-12		 340.60
On 2026-01-16		 -3.77 345.96
10D 355.43
On 2026-01-08		 339.39
On 2026-01-05		 -0.41 -0.12 355.43
On 2026-01-08		 340.60
On 2026-01-16		 -4.17 348.34
20D 358.55
On 2025-12-29		 339.39
On 2026-01-05		 -8.17 -2.32 358.55
On 2025-12-29		 339.39
On 2026-01-05		 -5.34 351.07
WTD 353.93
On 2026-01-12		 340.60
On 2026-01-16		 -6.94 -1.98 353.93
On 2026-01-12		 340.60
On 2026-01-16		 -3.77 345.96
MTD 355.43
On 2026-01-08		 339.39
On 2026-01-05		 -9.02 -2.56 355.43
On 2026-01-08		 340.60
On 2026-01-16		 -4.17 347.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

343.86 -0.98 -0.28 875,581