AON: Aon plc
$ 301.51 |
|
-- 0 0% |
Open: | 301.51 |
High: | 301.51 |
Low: | 301.51 |
Volume: | N/A |
$ 301.51
-3.32 -1.09%
Open: | 305.31 |
High: | 307.44 |
Low: | 301.46 |
Volume: | 1,034,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 305.31 | 307.44 | 301.46 | 301.51 | 1,034,572 | -3.32 | -1.09 |
2023-03-21 | 303.55 | 305.40 | 301.95 | 304.83 | 1,001,731 | +4.36 | +1.45 |
2023-03-20 | 297.26 | 301.64 | 296.03 | 300.47 | 1,304,986 | +3.88 | +1.31 |
2023-03-17 | 297.52 | 298.00 | 294.69 | 296.59 | 2,935,251 | -2.43 | -0.81 |
2023-03-16 | 285.54 | 300.11 | 284.12 | 299.02 | 1,623,156 | +13.17 | +4.61 |
2023-03-15 | 286.24 | 287.88 | 280.89 | 285.85 | 1,514,646 | -6.72 | -2.30 |
2023-03-14 | 297.62 | 297.98 | 288.45 | 292.57 | 1,261,821 | -0.87 | -0.30 |
2023-03-13 | 290.49 | 297.64 | 289.30 | 293.44 | 1,135,749 | -0.80 | -0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 307.44 On 2023-03-22 |
284.12 On 2023-03-16 |
15.66 | 5.48 | 300.11 On 2023-03-16 |
294.69 On 2023-03-17 |
-1.81 | 300.48 |
10D | 307.44 On 2023-03-22 |
280.89 On 2023-03-15 |
0.73 | 0.24 | 302.81 On 2023-03-09 |
280.89 On 2023-03-15 |
-7.24 | 296.53 |
20D | 307.44 On 2023-03-22 |
280.89 On 2023-03-15 |
-3.36 | -1.10 | 307.31 On 2023-03-07 |
280.89 On 2023-03-15 |
-8.60 | 299.73 |
WTD | 307.44 On 2023-03-22 |
296.03 On 2023-03-20 |
4.92 | 1.66 | 301.64 On 2023-03-20 |
301.64 On 2023-03-20 |
0.00 | 302.27 |
MTD | 307.44 On 2023-03-22 |
280.89 On 2023-03-15 |
-2.54 | -0.84 | 307.31 On 2023-03-07 |
280.89 On 2023-03-15 |
-8.60 | 298.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,480.73 | +450.62 | +1.41 | 83,573,346 |
DJTA
Dow Jones Transportation Average |
13,983.39 | +273.68 | +2.00 | 21,294,657 |
SPX
S&P 500 Index |
4,003.43 | +66.46 | +1.69 | |
OEX
S&P 100 Index |
1,832.17 | +32.33 | +1.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,879.33 | +312.18 | +2.48 | |
NYA
NYSE Composite Index |
14,929.52 | +188.43 | +1.28 | |
XAX
NYSE AMEX Composite Index |
4,086.17 | +60.85 | +1.51 | |
RUI
RUSSELL 1000 Index |
2,193.97 | +36.69 | +1.70 | |
RUT
Russell 2000 Index |
1,758.20 | +30.84 | +1.79 | |
RUA
Russell 3000 Index |
2,304.15 | +38.64 | +1.71 | |
W5000
Wilshire 5000 Total Market Index |
39,635.61 | +666.56 | +1.71 | |
VIX
CBOE Volatility Index |
20.33 | -1.93 | -8.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.62 | -0.93 | -3.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.38 | -1.28 | -4.99 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.79 | -1.59 | -6.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.86 | -1.74 | -6.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,456.33 | +104.22 | +1.64 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
301.51 | 0.00 | 0.00 |