AON: Aon plc

As of Thursday, March 23rd, 2023

$ 301.51

-- 0 0%

Open: 301.51
High: 301.51
Low: 301.51
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 301.51

-3.32 -1.09%

Open: 305.31
High: 307.44
Low: 301.46
Volume: 1,034,572

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 305.31 307.44 301.46 301.51 1,034,572 -3.32 -1.09
2023-03-21 303.55 305.40 301.95 304.83 1,001,731 +4.36 +1.45
2023-03-20 297.26 301.64 296.03 300.47 1,304,986 +3.88 +1.31
2023-03-17 297.52 298.00 294.69 296.59 2,935,251 -2.43 -0.81
2023-03-16 285.54 300.11 284.12 299.02 1,623,156 +13.17 +4.61
2023-03-15 286.24 287.88 280.89 285.85 1,514,646 -6.72 -2.30
2023-03-14 297.62 297.98 288.45 292.57 1,261,821 -0.87 -0.30
2023-03-13 290.49 297.64 289.30 293.44 1,135,749 -0.80 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.44
On 2023-03-22		 284.12
On 2023-03-16		 15.66 5.48 300.11
On 2023-03-16		 294.69
On 2023-03-17		 -1.81 300.48
10D 307.44
On 2023-03-22		 280.89
On 2023-03-15		 0.73 0.24 302.81
On 2023-03-09		 280.89
On 2023-03-15		 -7.24 296.53
20D 307.44
On 2023-03-22		 280.89
On 2023-03-15		 -3.36 -1.10 307.31
On 2023-03-07		 280.89
On 2023-03-15		 -8.60 299.73
WTD 307.44
On 2023-03-22		 296.03
On 2023-03-20		 4.92 1.66 301.64
On 2023-03-20		 301.64
On 2023-03-20		 0.00 302.27
MTD 307.44
On 2023-03-22		 280.89
On 2023-03-15		 -2.54 -0.84 307.31
On 2023-03-07		 280.89
On 2023-03-15		 -8.60 298.78
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.61 +3.02 +3.37 2,284,929
KO

The Coca-Cola Company

60.18 +0.13 +0.22 3,849,987
PFE

Pfizer Inc.

40.42 +0.41 +1.03 3,586,634
VZ

Verizon Communications Inc.

37.51 +0.20 +0.52 3,467,863
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,480.73 +450.62 +1.41 83,573,346
DJTA

Dow Jones Transportation Average

13,983.39 +273.68 +2.00 21,294,657
SPX

S&P 500 Index

4,003.43 +66.46 +1.69
OEX

S&P 100 Index

1,832.17 +32.33 +1.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,879.33 +312.18 +2.48
NYA

NYSE Composite Index

14,929.52 +188.43 +1.28
XAX

NYSE AMEX Composite Index

4,086.17 +60.85 +1.51
RUI

RUSSELL 1000 Index

2,193.97 +36.69 +1.70
RUT

Russell 2000 Index

1,758.20 +30.84 +1.79
RUA

Russell 3000 Index

2,304.15 +38.64 +1.71
W5000

Wilshire 5000 Total Market Index

39,635.61 +666.56 +1.71
VIX

CBOE Volatility Index

20.33 -1.93 -8.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.62 -0.93 -3.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.38 -1.28 -4.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.79 -1.59 -6.52
VXN

CBOE NASDAQ 100 Volatility Index

24.86 -1.74 -6.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,456.33 +104.22 +1.64
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

301.51 0.00 0.00