AON: Aon plc

As of Tuesday, October 22nd, 2024

$ 357.43

-- 0 0%

Open: 357.43
High: 357.43
Low: 357.43
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 357.43

-0.50 -0.14%

Open: 356.77
High: 359.37
Low: 356.06
Volume: 776,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 356.77 359.37 356.06 357.43 776,341 -0.50 -0.14
2024-10-18 359.89 359.89 356.46 357.93 1,522,503 -0.82 -0.23
2024-10-17 361.08 363.46 357.68 358.75 753,489 +0.36 +0.10
2024-10-16 356.14 359.73 355.67 358.39 831,031 +0.50 +0.14
2024-10-15 358.79 363.12 356.41 357.89 1,112,206 -0.69 -0.19
2024-10-14 355.83 359.43 354.39 358.58 723,729 +3.43 +0.97
2024-10-11 354.45 356.91 353.21 355.15 584,731 +1.47 +0.42
2024-10-10 359.88 360.95 351.25 353.68 898,157 -5.35 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.46
On 2024-10-17		 355.67
On 2024-10-16		 -1.15 -0.32 363.12
On 2024-10-15		 355.67
On 2024-10-16		 -2.05 358.08
10D 363.46
On 2024-10-17		 343.61
On 2024-10-08		 13.52 3.93 360.95
On 2024-10-10		 353.21
On 2024-10-11		 -2.14 357.08
20D 363.46
On 2024-10-17		 341.92
On 2024-10-07		 8.91 2.56 351.42
On 2024-10-01		 341.92
On 2024-10-07		 -2.70 352.13
WTD 359.37
On 2024-10-21		 356.06
On 2024-10-21		 -0.50 -0.14 -- -- -- 357.43
MTD 363.46
On 2024-10-17		 341.92
On 2024-10-07		 11.44 3.31 351.42
On 2024-10-01		 341.92
On 2024-10-07		 -2.70 353.83
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,208,653
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,018
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,322,880
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,334
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.44 -84.16 -0.20 111,685,475
DJTA

Dow Jones Transportation Average

16,193.89 +3.77 +0.02 26,513,035
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.90 -45.57 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.36 -9.28 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.43 -9.78 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.50 -23.65 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADM

Archer-Daniels-Midland Company

56.13 0.00 0.00
AEE

Ameren Corporation

88.23 0.00 0.00
AIZ

Assurant Inc.

194.37 0.00 0.00
ALL

Allstate Corp.

192.64 0.00 0.00
AON

Aon plc

357.43 0.00 0.00