AON: Aon plc

As of Friday, January 17th, 2025

$ 366.17

-1.94 -0.53%

Open: 368.53
High: 369.06
Low: 364.87
Volume: 828,083
Previous Close on Thursday, January 16th, 2025

$ 368.11

+6.93 +1.92%

Open: 361.72
High: 368.92
Low: 361.72
Volume: 728,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-01-17 368.53 369.06 364.87 366.17 827,664 -1.94 -0.53
2025-01-16 361.72 368.92 361.72 368.11 728,514 +6.93 +1.92
2025-01-15 365.60 366.63 361.10 361.18 884,527 -1.47 -0.41
2025-01-14 355.88 363.08 354.12 362.65 1,077,449 +7.97 +2.25
2025-01-13 347.94 356.27 347.74 354.68 868,076 +5.17 +1.48
2025-01-10 348.26 353.24 346.07 349.51 962,003 -2.94 -0.83
2025-01-08 351.29 353.89 349.41 352.45 1,309,028 +4.01 +1.15
2025-01-07 349.43 351.86 348.29 348.44 1,110,947 -0.03 -0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.06
On 2025-01-17
347.74
On 2025-01-13
16.66 4.77 356.27
On 2025-01-13
356.27
On 2025-01-13
0.00 362.56
10D 369.06
On 2025-01-17
346.07
On 2025-01-10
11.19 3.15 357.36
On 2025-01-03
346.07
On 2025-01-10
-3.16 356.56
20D 369.06
On 2025-01-17
346.07
On 2025-01-10
7.29 2.03 363.09
On 2024-12-20
346.07
On 2025-01-10
-4.69 357.21
WTD 369.06
On 2025-01-17
347.74
On 2025-01-13
16.66 4.77 356.27
On 2025-01-13
356.27
On 2025-01-13
0.00 362.56
MTD 369.06
On 2025-01-17
346.07
On 2025-01-10
7.01 1.95 360.54
On 2025-01-02
346.07
On 2025-01-10
-4.01 356.42
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

366.17 -1.94 -0.53 828,083