AON: Aon plc

As of Friday, March 6th, 2026

$ 338.77

-- 0 0%

Open: 338.77
High: 338.77
Low: 338.77
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 338.77

-2.41 -0.71%

Open: 338.97
High: 341.86
Low: 336.49
Volume: 1,516,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 338.97 341.86 336.49 338.77 1,516,267 -2.41 -0.71
2026-03-04 337.42 344.65 337.37 341.18 2,010,688 +2.11 +0.62
2026-03-03 333.37 339.36 331.71 339.07 1,414,569 +1.27 +0.38
2026-03-02 332.02 340.32 331.96 337.80 1,270,667 +2.33 +0.69
2026-02-27 331.00 337.97 330.56 335.47 0 +5.20 +1.57
2026-02-26 325.50 332.00 325.16 330.27 0 +5.61 +1.73
2026-02-25 319.90 325.04 317.78 324.66 0 +5.33 +1.67
2026-02-24 316.96 321.30 312.58 319.33 0 +4.02 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.65
On 2026-03-04		 330.56
On 2026-02-27		 8.50 2.57 340.32
On 2026-03-02		 331.71
On 2026-03-03		 -2.53 338.46
10D 344.65
On 2026-03-04		 312.58
On 2026-02-24		 14.47 4.46 327.20
On 2026-02-20		 312.58
On 2026-02-24		 -4.47 330.69
20D 353.68
On 2026-02-05		 304.59
On 2026-02-12		 -11.44 -3.27 353.68
On 2026-02-05		 304.59
On 2026-02-12		 -13.88 327.00
WTD 344.65
On 2026-03-04		 331.71
On 2026-03-03		 3.30 0.98 340.32
On 2026-03-02		 331.71
On 2026-03-03		 -2.53 339.21
MTD 344.65
On 2026-03-04		 331.71
On 2026-03-03		 3.30 0.98 340.32
On 2026-03-02		 331.71
On 2026-03-03		 -2.53 339.21
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,819
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,494,817
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,002,437
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
XOP

SPDR S&P Oil & Gas Exploration & Production ETF

163.82 0.00 0.00
CNC

Centene Corporation

43.65 +0.38 +0.88 4,782,868
AON

Aon plc

338.77 0.00 0.00