AON: Aon plc
$ 335.53 |
|
-0.49 -0.15% |
Open: | 334.61 |
High: | 336.28 |
Low: | 333.15 |
Volume: | 506,982 |
$ 336.02
-2.19 -0.65%
Open: | 337.75 |
High: | 340.03 |
Low: | 335.79 |
Volume: | 705,104 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 334.61 | 336.28 | 333.15 | 335.53 | 506,982 | -0.49 | -0.15 |
2023-09-22 | 337.75 | 340.03 | 335.79 | 336.02 | 705,104 | -2.19 | -0.65 |
2023-09-21 | 341.68 | 342.85 | 336.85 | 338.21 | 837,128 | -3.81 | -1.11 |
2023-09-20 | 342.48 | 344.68 | 341.46 | 342.02 | 442,017 | +0.65 | +0.19 |
2023-09-19 | 339.92 | 342.40 | 339.00 | 341.37 | 471,092 | +2.05 | +0.60 |
2023-09-18 | 336.09 | 340.77 | 333.12 | 339.32 | 568,415 | +3.16 | +0.94 |
2023-09-15 | 336.68 | 339.45 | 334.06 | 336.16 | 1,546,922 | -2.59 | -0.76 |
2023-09-14 | 337.59 | 338.86 | 334.41 | 338.75 | 653,297 | +3.41 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 344.68 On 2023-09-20 |
333.15 On 2023-09-25 |
-3.79 | -1.12 | 344.68 On 2023-09-20 |
333.15 On 2023-09-25 |
-3.35 | 338.63 |
10D | 344.68 On 2023-09-20 |
331.50 On 2023-09-12 |
2.38 | 0.71 | 344.68 On 2023-09-20 |
333.15 On 2023-09-25 |
-3.35 | 337.77 |
20D | 344.68 On 2023-09-20 |
327.65 On 2023-09-06 |
3.46 | 1.04 | 344.68 On 2023-09-20 |
333.15 On 2023-09-25 |
-3.35 | 335.34 |
WTD | 336.28 On 2023-09-25 |
333.15 On 2023-09-25 |
-0.49 | -0.15 | -- | -- | -- | 335.53 |
MTD | 344.68 On 2023-09-20 |
327.65 On 2023-09-06 |
2.14 | 0.64 | 344.68 On 2023-09-20 |
333.15 On 2023-09-25 |
-3.35 | 335.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |