AON: Aon plc
$ 323.00 |
|
+24.05 +8.04% |
Open: | 307.00 |
High: | 323.45 |
Low: | 304.12 |
Volume: | 3,021,157 |
$ 298.95
+0.75 +0.25%
Open: | 299.74 |
High: | 303.78 |
Low: | 298.20 |
Volume: | 2,343,222 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 307.00 | 323.45 | 304.12 | 323.00 | 3,021,157 | +24.05 | +8.04 |
2024-07-25 | 299.74 | 303.78 | 298.20 | 298.95 | 2,343,222 | +0.75 | +0.25 |
2024-07-24 | 300.00 | 301.74 | 297.06 | 298.20 | 737,197 | -0.23 | -0.08 |
2024-07-23 | 299.43 | 302.18 | 298.33 | 298.43 | 1,112,379 | -0.69 | -0.23 |
2024-07-22 | 296.63 | 300.84 | 296.56 | 299.12 | 890,744 | +2.95 | +1.00 |
2024-07-19 | 301.43 | 301.43 | 295.79 | 296.17 | 883,443 | -3.51 | -1.17 |
2024-07-18 | 298.72 | 302.83 | 297.87 | 299.68 | 754,596 | -0.77 | -0.26 |
2024-07-17 | 298.25 | 302.00 | 298.04 | 300.45 | 1,028,916 | +2.70 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 323.45 On 2024-07-26 |
296.56 On 2024-07-22 |
26.83 | 9.06 | 302.18 On 2024-07-23 |
297.06 On 2024-07-24 |
-1.70 | 303.54 |
10D | 323.45 On 2024-07-26 |
295.79 On 2024-07-19 |
24.87 | 8.34 | 302.83 On 2024-07-18 |
295.79 On 2024-07-19 |
-2.32 | 300.91 |
20D | 323.45 On 2024-07-26 |
291.64 On 2024-06-28 |
30.20 | 10.31 | 300.08 On 2024-07-08 |
292.45 On 2024-07-10 |
-2.54 | 298.20 |
WTD | 323.45 On 2024-07-26 |
296.56 On 2024-07-22 |
26.83 | 9.06 | 302.18 On 2024-07-23 |
297.06 On 2024-07-24 |
-1.70 | 303.54 |
MTD | 323.45 On 2024-07-26 |
291.72 On 2024-07-02 |
29.42 | 10.02 | 300.08 On 2024-07-08 |
292.45 On 2024-07-10 |
-2.54 | 298.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
323.00 | +24.05 | +8.04 | 3,021,157 |