AON: Aon plc
$ 356.92 |
|
+2.35 +0.66% |
Open: | 353.85 |
High: | 357.27 |
Low: | 352.19 |
Volume: | 875,084 |
$ 354.57
+1.34 +0.38%
Open: | 350.69 |
High: | 357.02 |
Low: | 348.03 |
Volume: | 2,507,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 353.85 | 357.27 | 352.19 | 356.92 | 875,084 | +2.35 | +0.66 |
2025-07-08 | 350.69 | 357.02 | 348.03 | 354.57 | 2,507,968 | +1.34 | +0.38 |
2025-07-07 | 354.25 | 356.19 | 351.54 | 353.23 | 1,182,885 | -1.53 | -0.43 |
2025-07-03 | 352.87 | 356.31 | 351.49 | 354.76 | 639,103 | +3.21 | +0.91 |
2025-07-02 | 354.90 | 358.60 | 345.78 | 351.55 | 1,272,185 | -5.38 | -1.51 |
2025-07-01 | 357.13 | 359.07 | 353.44 | 356.93 | 883,237 | +0.17 | +0.05 |
2025-06-30 | 352.31 | 357.53 | 351.21 | 356.76 | 1,029,207 | +4.03 | +1.14 |
2025-06-27 | 353.51 | 356.68 | 351.12 | 352.73 | 4,487,855 | -0.82 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 358.60 On 2025-07-02 |
345.78 On 2025-07-02 |
-0.01 | 0.00 | 358.60 On 2025-07-02 |
348.03 On 2025-07-08 |
-2.95 | 354.21 |
10D | 360.50 On 2025-06-25 |
345.78 On 2025-07-02 |
-3.76 | -1.04 | 360.50 On 2025-06-25 |
345.78 On 2025-07-02 |
-4.08 | 354.55 |
20D | 361.47 On 2025-06-24 |
345.78 On 2025-07-02 |
3.09 | 0.87 | 361.47 On 2025-06-24 |
345.78 On 2025-07-02 |
-4.34 | 354.12 |
WTD | 357.27 On 2025-07-09 |
348.03 On 2025-07-08 |
2.16 | 0.61 | 356.19 On 2025-07-07 |
356.19 On 2025-07-07 |
0.00 | 354.91 |
MTD | 359.07 On 2025-07-01 |
345.78 On 2025-07-02 |
0.16 | 0.04 | 359.07 On 2025-07-01 |
345.78 On 2025-07-02 |
-3.70 | 354.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
356.92 | +2.35 | +0.66 | 875,084 |