AON: Aon plc

As of Friday, December 26th, 2025

$ 356.65

-- 0 0%

Open: 356.24
High: 357.79
Low: 354.14
Volume: 306,688
Previous Close on Wednesday, December 24th, 2025

$ 356.65

+0.78 +0.22%

Open: 355.00
High: 358.14
Low: 354.02
Volume: 283,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 356.24 357.79 354.14 356.65 306,688 0.00 0.00
2025-12-24 355.00 358.14 354.02 356.65 283,746 +0.78 +0.22
2025-12-23 355.77 356.81 353.88 355.87 576,672 +0.41 +0.12
2025-12-22 348.87 356.77 348.00 355.46 82,531 +5.42 +1.55
2025-12-19 352.66 354.46 349.91 350.04 2,429,196 -2.98 -0.84
2025-12-18 350.70 354.06 350.70 353.02 968,525 +0.99 +0.28
2025-12-17 350.36 354.40 349.93 352.03 842,657 +0.23 +0.07
2025-12-16 352.84 354.72 351.04 351.80 1,109,298 -2.30 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.14
On 2025-12-24		 348.00
On 2025-12-22		 3.63 1.03 358.14
On 2025-12-24		 354.14
On 2025-12-26		 -1.12 354.93
10D 358.14
On 2025-12-24		 347.39
On 2025-12-12		 9.25 2.66 355.33
On 2025-12-15		 349.91
On 2025-12-19		 -1.53 353.94
20D 358.14
On 2025-12-24		 336.43
On 2025-12-10		 4.04 1.15 355.62
On 2025-11-28		 336.43
On 2025-12-10		 -5.40 350.23
WTD 358.14
On 2025-12-24		 348.00
On 2025-12-22		 6.61 1.89 358.14
On 2025-12-24		 354.14
On 2025-12-26		 -1.12 356.16
MTD 358.14
On 2025-12-24		 336.43
On 2025-12-10		 2.73 0.77 355.48
On 2025-12-01		 336.43
On 2025-12-10		 -5.36 350.04
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

356.65 0.00 0.00 306,688