AON: Aon plc

As of Friday, February 13th, 2026

$ 321.70

+7.21 +2.29%

Open: 317.95
High: 322.39
Low: 313.16
Volume: 2,219,356
Previous Close on Thursday, February 12th, 2026

$ 314.49

+4.52 +1.46%

Open: 309.71
High: 317.58
Low: 304.59
Volume: 2,818,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 317.95 322.39 313.16 321.70 2,219,356 +7.21 +2.29
2026-02-12 309.71 317.58 304.59 314.49 2,818,267 +4.52 +1.46
2026-02-11 315.32 317.91 307.01 309.97 2,960,034 -7.95 -2.50
2026-02-10 312.99 322.08 312.99 317.92 3,966,784 +7.58 +2.44
2026-02-09 340.76 343.92 309.13 310.34 3,878,104 -31.70 -9.27
2026-02-06 344.71 345.00 340.58 342.04 1,325,373 -1.32 -0.38
2026-02-05 350.32 353.68 343.19 343.36 1,420,520 -6.85 -1.96
2026-02-04 348.28 355.96 348.18 350.21 1,268,189 +3.37 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 343.92
On 2026-02-09		 304.59
On 2026-02-12		 -20.34 -5.95 343.92
On 2026-02-09		 304.59
On 2026-02-12		 -11.43 314.88
10D 358.04
On 2026-02-02		 304.59
On 2026-02-12		 -27.94 -7.99 358.04
On 2026-02-02		 304.59
On 2026-02-12		 -14.93 330.65
20D 358.04
On 2026-02-02		 304.59
On 2026-02-12		 -23.14 -6.71 358.04
On 2026-02-02		 304.59
On 2026-02-12		 -14.93 334.62
WTD 343.92
On 2026-02-09		 304.59
On 2026-02-12		 -20.34 -5.95 343.92
On 2026-02-09		 304.59
On 2026-02-12		 -11.43 314.88
MTD 358.04
On 2026-02-02		 304.59
On 2026-02-12		 -27.94 -7.99 358.04
On 2026-02-02		 304.59
On 2026-02-12		 -14.93 330.65
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KAI

Kadant Inc.

334.00 +0.45 +0.13 11,444
IXC

iShares Global Energy ETF

50.02 +0.32 +0.64 342,396
AON

Aon plc

321.70 +7.21 +2.29 2,219,356