AON: Aon plc

As of Tuesday, March 11th, 2025

$ 399.74

+0.75 +0.19%

Open: 399.39
High: 401.63
Low: 395.58
Volume: 1,770,351
Previous Close on Monday, March 10th, 2025

$ 398.99

-4.10 -1.02%

Open: 402.53
High: 407.07
Low: 396.30
Volume: 2,097,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 399.39 401.63 395.58 399.74 1,770,351 +0.75 +0.19
2025-03-10 402.53 407.07 396.30 398.99 2,097,420 -4.10 -1.02
2025-03-07 401.01 403.83 398.34 403.09 1,300,065 +1.49 +0.37
2025-03-06 402.10 403.83 398.94 401.60 899,644 -2.47 -0.61
2025-03-05 402.46 407.00 397.30 404.07 1,451,880 -0.61 -0.15
2025-03-04 410.05 411.18 403.80 404.68 1,484,185 -4.64 -1.13
2025-03-03 410.15 412.97 405.73 409.32 2,075,888 +0.20 +0.05
2025-02-28 406.31 409.99 400.09 409.12 1,630,317 +5.12 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 407.07
On 2025-03-10		 395.58
On 2025-03-11		 -4.94 -1.22 407.07
On 2025-03-10		 395.58
On 2025-03-11		 -2.82 401.50
10D 412.97
On 2025-03-03		 395.01
On 2025-02-26		 2.17 0.55 412.97
On 2025-03-03		 395.58
On 2025-03-11		 -4.21 403.38
20D 412.97
On 2025-03-03		 381.94
On 2025-02-11		 14.14 3.67 412.97
On 2025-03-03		 395.58
On 2025-03-11		 -4.21 397.02
WTD 407.07
On 2025-03-10		 395.58
On 2025-03-11		 -3.35 -0.83 407.07
On 2025-03-10		 395.58
On 2025-03-11		 -2.82 399.37
MTD 412.97
On 2025-03-03		 395.58
On 2025-03-11		 -9.38 -2.29 412.97
On 2025-03-03		 395.58
On 2025-03-11		 -4.21 403.07
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

399.74 +0.75 +0.19 1,770,351