AON: Aon plc

As of Thursday, March 26th, 2026

$ 323.77

+2.32 +0.72%

Open: 320.83
High: 326.60
Low: 320.83
Volume: 1,211,512
Previous Close on Wednesday, March 25th, 2026

$ 321.45

-5.58 -1.71%

Open: 325.36
High: 327.46
Low: 317.46
Volume: 932,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 320.83 326.60 320.83 323.77 1,211,512 +2.32 +0.72
2026-03-25 325.36 327.46 317.46 321.45 932,210 -5.58 -1.71
2026-03-24 327.56 328.84 324.96 327.03 1,175,166 +1.06 +0.33
2026-03-23 327.99 328.29 323.51 325.97 1,296,794 +0.34 +0.10
2026-03-20 317.24 326.56 317.24 325.63 2,407,999 +8.64 +2.73
2026-03-19 320.00 320.80 315.64 316.99 1,188,664 -0.89 -0.28
2026-03-18 319.67 320.30 314.80 317.88 981,040 -3.30 -1.03
2026-03-17 326.75 333.26 319.23 321.18 1,570,810 -5.57 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.84
On 2026-03-24		 317.24
On 2026-03-20		 6.78 2.14 328.84
On 2026-03-24		 317.46
On 2026-03-25		 -3.46 324.77
10D 333.26
On 2026-03-17		 314.80
On 2026-03-18		 7.86 2.49 333.26
On 2026-03-17		 314.80
On 2026-03-18		 -5.54 322.81
20D 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -6.50 -1.97 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -8.95 327.38
WTD 328.84
On 2026-03-24		 317.46
On 2026-03-25		 -1.86 -0.57 328.84
On 2026-03-24		 317.46
On 2026-03-25		 -3.46 324.56
MTD 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -11.70 -3.49 344.65
On 2026-03-04		 313.81
On 2026-03-12		 -8.95 326.95
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

33.56 +0.83 +2.54 7,587,424
TGT

Target Corp.

117.00 +0.63 +0.54 3,401,151
AON

Aon plc

323.77 +2.32 +0.72 1,211,512