AON: Aon plc
$ 356.11 |
|
+1.48 +0.42% |
Open: | 354.97 |
High: | 358.50 |
Low: | 352.40 |
Volume: | 1,079,878 |
$ 354.63
+0.07 +0.02%
Open: | 352.61 |
High: | 356.49 |
Low: | 351.35 |
Volume: | 1,215,848 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 354.97 | 358.50 | 352.40 | 356.11 | 1,079,878 | +1.48 | +0.42 |
2025-07-17 | 352.61 | 356.49 | 351.35 | 354.63 | 1,215,848 | +0.07 | +0.02 |
2025-07-16 | 355.25 | 355.25 | 349.64 | 354.56 | 1,144,027 | +2.18 | +0.62 |
2025-07-15 | 357.59 | 359.53 | 352.38 | 352.38 | 1,102,414 | -7.44 | -2.07 |
2025-07-14 | 356.88 | 360.00 | 353.83 | 359.82 | 764,375 | +4.15 | +1.17 |
2025-07-11 | 357.75 | 360.57 | 355.10 | 355.67 | 857,264 | -3.33 | -0.93 |
2025-07-10 | 356.54 | 359.88 | 355.71 | 359.00 | 1,044,371 | +2.08 | +0.58 |
2025-07-09 | 353.85 | 357.27 | 352.19 | 356.92 | 875,084 | +2.35 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 360.00 On 2025-07-14 |
349.64 On 2025-07-16 |
0.44 | 0.12 | 360.00 On 2025-07-14 |
349.64 On 2025-07-16 |
-2.88 | 355.50 |
10D | 360.57 On 2025-07-11 |
348.03 On 2025-07-08 |
1.35 | 0.38 | 360.57 On 2025-07-11 |
349.64 On 2025-07-16 |
-3.03 | 355.69 |
20D | 361.47 On 2025-06-24 |
345.78 On 2025-07-02 |
5.28 | 1.51 | 361.47 On 2025-06-24 |
345.78 On 2025-07-02 |
-4.34 | 355.65 |
WTD | 360.00 On 2025-07-14 |
349.64 On 2025-07-16 |
0.44 | 0.12 | 360.00 On 2025-07-14 |
349.64 On 2025-07-16 |
-2.88 | 355.50 |
MTD | 360.57 On 2025-07-11 |
345.78 On 2025-07-02 |
-0.65 | -0.18 | 359.07 On 2025-07-01 |
345.78 On 2025-07-02 |
-3.70 | 355.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
356.11 | +1.48 | +0.42 | 1,079,878 |