AON: Aon plc
$ 380.08 |
|
+0.93 +0.25% |
|
| Open: | 381.85 |
| High: | 381.85 |
| Low: | 375.48 |
| Volume: | 777,085 |
$ 379.15
-1.36 -0.36%
| Open: | 378.63 |
| High: | 381.31 |
| Low: | 376.99 |
| Volume: | 687,829 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 381.85 | 381.85 | 375.48 | 380.08 | 777,085 | +0.93 | +0.25 |
| 2024-11-19 | 378.63 | 381.31 | 376.99 | 379.15 | 687,829 | -1.36 | -0.36 |
| 2024-11-18 | 377.00 | 381.00 | 376.27 | 380.51 | 972,013 | +1.22 | +0.32 |
| 2024-11-15 | 376.58 | 381.74 | 376.58 | 379.29 | 1,790,388 | +2.96 | +0.79 |
| 2024-11-14 | 383.86 | 384.63 | 376.08 | 376.33 | 1,372,081 | -10.59 | -2.74 |
| 2024-11-13 | 382.03 | 387.93 | 381.95 | 386.92 | 908,661 | +3.26 | +0.85 |
| 2024-11-12 | 385.07 | 386.87 | 382.27 | 383.66 | 1,790,325 | +0.28 | +0.07 |
| 2024-11-11 | 384.14 | 388.47 | 382.76 | 383.38 | 772,723 | -0.40 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 384.63 On 2024-11-14 |
375.48 On 2024-11-20 |
-6.84 | -1.77 | 384.63 On 2024-11-14 |
375.48 On 2024-11-20 |
-2.38 | 379.07 |
| 10D | 388.47 On 2024-11-11 |
375.48 On 2024-11-20 |
-1.20 | -0.31 | 388.47 On 2024-11-11 |
375.48 On 2024-11-20 |
-3.34 | 381.30 |
| 20D | 389.21 On 2024-10-25 |
356.30 On 2024-10-24 |
21.79 | 6.08 | 389.21 On 2024-10-25 |
362.15 On 2024-11-04 |
-6.95 | 375.22 |
| WTD | 381.85 On 2024-11-20 |
375.48 On 2024-11-20 |
0.79 | 0.21 | 381.00 On 2024-11-18 |
381.00 On 2024-11-18 |
0.00 | 379.91 |
| MTD | 388.73 On 2024-11-06 |
362.15 On 2024-11-04 |
13.21 | 3.60 | 388.73 On 2024-11-06 |
375.48 On 2024-11-20 |
-3.41 | 378.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |