AON: Aon plc

As of Friday, June 5th, 2026

$ 328.53

+6.29 +1.95%

Open: 325.00
High: 331.13
Low: 324.12
Volume: 1,340,965
Previous Close on Thursday, June 4th, 2026

$ 322.24

+6.64 +2.10%

Open: 321.17
High: 327.90
Low: 318.81
Volume: 1,579,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 325.00 331.13 324.12 328.53 1,340,965 +6.29 +1.95
2026-06-04 321.17 327.90 318.81 322.24 1,579,724 +6.64 +2.10
2026-06-03 316.16 317.04 311.07 315.60 1,560,621 -2.26 -0.71
2026-06-02 317.58 319.35 312.34 317.86 1,051,566 -2.55 -0.80
2026-06-01 313.78 321.42 313.23 320.41 1,420,532 +4.35 +1.38
2026-05-29 317.77 317.83 314.54 316.06 2,855,134 -2.24 -0.70
2026-05-28 320.03 322.09 316.03 318.30 1,350,599 -0.24 -0.08
2026-05-27 321.09 325.60 317.49 318.54 1,072,839 -0.75 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 331.13
On 2026-06-05		 311.07
On 2026-06-03		 12.47 3.95 321.42
On 2026-06-01		 311.07
On 2026-06-03		 -3.22 320.93
10D 331.13
On 2026-06-05		 311.07
On 2026-06-03		 4.31 1.33 326.38
On 2026-05-26		 311.07
On 2026-06-03		 -4.69 320.16
20D 331.13
On 2026-06-05		 308.51
On 2026-05-13		 14.94 4.76 330.22
On 2026-05-19		 311.07
On 2026-06-03		 -5.80 319.10
WTD 331.13
On 2026-06-05		 311.07
On 2026-06-03		 12.47 3.95 321.42
On 2026-06-01		 311.07
On 2026-06-03		 -3.22 320.93
MTD 331.13
On 2026-06-05		 311.07
On 2026-06-03		 12.47 3.95 321.42
On 2026-06-01		 311.07
On 2026-06-03		 -3.22 320.93
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OLLI

Ollie's Bargain Outlet Holdings Inc.

76.70 +2.23 +2.99 3,379,954
CINF

Cincinnati Financial Corporation

165.29 +4.63 +2.88 523,417
CMG

Chipotle Mexican Grill Inc.

29.34 +1.16 +4.12 40,651,731
HDV

iShares Core High Dividend ETF

27.49 +0.06 +0.22 3,011,628
AON

Aon plc

328.53 +6.29 +1.95 1,340,965