AON: Aon plc

As of Friday, October 24th, 2025

$ 337.73

-3.62 -1.06%

Open: 340.50
High: 342.33
Low: 337.34
Volume: 841,935
Previous Close on Thursday, October 23rd, 2025

$ 341.35

-1.75 -0.51%

Open: 343.00
High: 343.40
Low: 338.25
Volume: 1,238,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 340.50 342.33 337.34 337.73 841,935 -3.62 -1.06
2025-10-23 343.00 343.40 338.25 341.35 1,238,224 -1.75 -0.51
2025-10-22 343.32 344.29 340.51 343.10 1,189,187 -0.33 -0.10
2025-10-21 343.80 346.37 342.18 343.43 829,493 -0.68 -0.20
2025-10-20 347.22 347.22 341.40 344.11 781,160 -2.49 -0.72
2025-10-17 344.07 348.31 344.06 346.60 2,057,518 +3.48 +1.01
2025-10-16 348.92 349.04 337.92 343.12 1,819,443 -12.68 -3.56
2025-10-15 357.49 359.97 353.93 355.80 1,093,785 -4.71 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 347.22
On 2025-10-20		 337.34
On 2025-10-24		 -8.87 -2.56 347.22
On 2025-10-20		 337.34
On 2025-10-24		 -2.85 341.94
10D 360.82
On 2025-10-14		 337.34
On 2025-10-24		 -22.42 -6.23 360.82
On 2025-10-14		 337.34
On 2025-10-24		 -6.51 346.91
20D 370.31
On 2025-10-08		 337.34
On 2025-10-24		 -18.35 -5.15 370.31
On 2025-10-08		 337.34
On 2025-10-24		 -8.90 354.18
WTD 347.22
On 2025-10-20		 337.34
On 2025-10-24		 -8.87 -2.56 347.22
On 2025-10-20		 337.34
On 2025-10-24		 -2.85 341.94
MTD 370.31
On 2025-10-08		 337.34
On 2025-10-24		 -18.85 -5.29 370.31
On 2025-10-08		 337.34
On 2025-10-24		 -8.90 354.02
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -2.52 -0.82 3,578,325
KO

The Coca-Cola Company

69.71 -0.23 -0.33 15,672,405
PFE

Pfizer Inc.

24.76 +0.09 +0.36 27,383,913
VZ

Verizon Communications Inc.

38.82 +0.42 +1.09 27,444,562
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,207.12 +472.51 +1.01 406,028,586
DJTA

Dow Jones Transportation Average

15,454.66 +33.64 +0.22 178,873,657
SPX

S&P 500 Index

6,791.69 +53.25 +0.79
OEX

S&P 100 Index

3,395.68 +31.39 +0.93
NDX

NASDAQ 100 Index

25,358.16 +260.75 +1.04
NYA

NYSE Composite Index

21,698.06 +74.24 +0.34
XAX

NYSE AMEX Composite Index

7,071.57 +15.55 +0.22
RUI

RUSSELL 1000 Index

3,710.96 +27.86 +0.76
RUT

Russell 2000 Index

2,513.47 +30.81 +1.24
RUA

Russell 3000 Index

3,863.16 +29.81 +0.78
VIX

CBOE Volatility Index

16.37 -0.93 -5.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.79 -0.23 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.54 -0.36 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 -0.45 -2.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.98 +123.38 +1.06
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

337.73 -3.62 -1.06 841,935