AON: Aon plc

As of Friday, November 25th, 2022

$ 307.08

+2.84 +0.93%

Open: 304.83
High: 308.14
Low: 302.57
Volume: 262,996
Previous Close on Wednesday, November 23rd, 2022

$ 304.24

+0.45 +0.15%

Open: 303.79
High: 305.48
Low: 302.63
Volume: 493,140
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 304.83 308.14 302.57 307.08 262,996 +2.84 +0.93
2022-11-23 303.79 305.48 302.63 304.24 493,140 +0.45 +0.15
2022-11-22 302.42 304.07 300.87 303.79 834,295 +2.09 +0.69
2022-11-21 301.62 304.79 299.05 301.70 607,425 +0.38 +0.13
2022-11-18 299.24 302.06 297.28 301.32 875,716 +5.54 +1.87
2022-11-17 291.23 295.85 288.44 295.78 717,780 +2.32 +0.79
2022-11-16 291.75 294.28 290.58 293.46 578,936 +1.57 +0.54
2022-11-15 294.33 297.58 289.64 291.89 613,842 +0.57 +0.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.14
On 2022-11-25
297.28
On 2022-11-18
11.30 3.82 304.79
On 2022-11-21
300.87
On 2022-11-22
-1.29 303.63
10D 308.14
On 2022-11-25
288.44
On 2022-11-17
10.70 3.61 298.72
On 2022-11-11
288.44
On 2022-11-17
-3.44 298.36
20D 308.14
On 2022-11-25
273.03
On 2022-10-28
24.76 8.77 290.00
On 2022-10-28
274.34
On 2022-11-04
-5.40 291.27
WTD 308.14
On 2022-11-25
299.05
On 2022-11-21
5.76 1.91 304.79
On 2022-11-21
300.87
On 2022-11-22
-1.29 304.20
MTD 308.14
On 2022-11-25
274.34
On 2022-11-04
25.59 9.09 286.76
On 2022-11-02
274.34
On 2022-11-04
-4.33 291.93
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index