AON: Aon plc

As of Thursday, August 13th, 2026

$ 357.08

+4.72 +1.34%

Open: 354.33
High: 358.55
Low: 349.33
Volume: 779,154
Previous Close on Wednesday, August 12th, 2026

$ 352.36

-4.10 -1.15%

Open: 354.00
High: 355.91
Low: 349.99
Volume: 58,168

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 354.33 358.55 349.33 357.08 779,141 +4.72 +1.34
2026-08-12 354.00 355.91 349.99 352.36 58,168 -4.10 -1.15
2026-08-11 354.00 359.10 354.00 356.46 394,756 -0.51 -0.14
2026-08-10 357.71 359.53 355.00 356.97 626,962 -1.33 -0.37
2026-08-07 357.51 360.60 354.61 358.30 66,925 -2.45 -0.68
2026-08-06 362.95 364.99 356.84 360.75 767,341 +0.78 +0.22
2026-08-05 356.96 360.60 355.22 359.97 639,025 +3.32 +0.93
2026-08-04 353.37 357.09 350.23 356.65 1,113,704 -0.98 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.60
On 2026-08-07		 349.33
On 2026-08-13		 -3.67 -1.02 360.60
On 2026-08-07		 349.33
On 2026-08-13		 -3.13 356.23
10D 366.32
On 2026-08-03		 349.33
On 2026-08-13		 -9.49 -2.59 366.32
On 2026-08-03		 349.33
On 2026-08-13		 -4.64 357.67
20D 382.34
On 2026-07-28		 349.33
On 2026-08-13		 -11.55 -3.13 382.34
On 2026-07-28		 349.33
On 2026-08-13		 -8.63 361.40
WTD 359.53
On 2026-08-10		 349.33
On 2026-08-13		 -1.22 -0.34 359.53
On 2026-08-10		 349.33
On 2026-08-13		 -2.84 355.72
MTD 366.32
On 2026-08-03		 349.33
On 2026-08-13		 -3.47 -0.96 366.32
On 2026-08-03		 349.33
On 2026-08-13		 -4.64 357.35
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

357.08 +4.72 +1.34 779,154