AON: Aon plc
$ 354.70 |
|
+3.87 +1.10% |
Open: | 351.47 |
High: | 357.19 |
Low: | 351.46 |
Volume: | 1,775,274 |
$ 350.83
+0.02 +0.01%
Open: | 350.81 |
High: | 353.43 |
Low: | 347.75 |
Volume: | 1,033,690 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 351.47 | 357.19 | 351.46 | 354.70 | 1,775,274 | +3.87 | +1.10 |
2025-06-18 | 350.81 | 353.43 | 347.75 | 350.83 | 1,033,690 | +0.02 | +0.01 |
2025-06-17 | 348.54 | 351.59 | 346.70 | 350.81 | 1,164,477 | +0.77 | +0.22 |
2025-06-16 | 353.99 | 355.79 | 349.39 | 350.04 | 1,692,270 | -2.96 | -0.84 |
2025-06-13 | 353.60 | 356.25 | 352.41 | 353.00 | 1,025,261 | -2.78 | -0.78 |
2025-06-12 | 351.54 | 356.11 | 349.75 | 355.78 | 1,366,391 | +6.30 | +1.80 |
2025-06-11 | 350.55 | 352.05 | 347.42 | 349.48 | 1,599,340 | -2.23 | -0.63 |
2025-06-10 | 357.31 | 357.89 | 350.67 | 351.71 | 1,097,182 | -2.12 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 357.19 On 2025-06-20 |
346.70 On 2025-06-17 |
-1.08 | -0.30 | 356.25 On 2025-06-13 |
346.70 On 2025-06-17 |
-2.68 | 351.88 |
10D | 374.61 On 2025-06-06 |
346.70 On 2025-06-17 |
-15.79 | -4.26 | 374.61 On 2025-06-06 |
346.70 On 2025-06-17 |
-7.45 | 354.13 |
20D | 379.91 On 2025-06-03 |
346.70 On 2025-06-17 |
-3.36 | -0.94 | 379.91 On 2025-06-03 |
346.70 On 2025-06-17 |
-8.74 | 360.61 |
WTD | 357.19 On 2025-06-20 |
346.70 On 2025-06-17 |
1.70 | 0.48 | 355.79 On 2025-06-16 |
346.70 On 2025-06-17 |
-2.56 | 351.60 |
MTD | 379.91 On 2025-06-03 |
346.70 On 2025-06-17 |
-17.38 | -4.67 | 379.91 On 2025-06-03 |
346.70 On 2025-06-17 |
-8.74 | 359.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AON
Aon plc |
354.70 | +3.87 | +1.10 | 1,775,274 |