AON: Aon plc

As of Thursday, June 25th, 2026

$ 315.95

-9.53 -2.93%

Open: 324.49
High: 328.46
Low: 315.78
Volume: 1,744,244
Previous Close on Wednesday, June 24th, 2026

$ 325.48

+4.74 +1.48%

Open: 322.59
High: 328.24
Low: 319.22
Volume: 2,152,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 324.49 328.46 315.78 315.95 1,744,244 -9.53 -2.93
2026-06-24 322.59 328.24 319.22 325.48 2,152,261 +4.74 +1.48
2026-06-23 318.29 323.57 316.69 320.74 2,517,055 +7.11 +2.27
2026-06-22 316.51 319.75 313.62 313.63 1,880,961 -4.11 -1.29
2026-06-18 327.86 328.00 317.48 317.74 2,360,172 -8.95 -2.74
2026-06-17 327.02 334.79 325.00 326.69 1,736,674 -4.76 -1.44
2026-06-16 330.80 333.15 329.13 331.45 1,748,349 +1.94 +0.59
2026-06-15 336.71 338.21 327.98 329.51 1,397,670 -5.80 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 328.46
On 2026-06-25		 313.62
On 2026-06-22		 -10.74 -3.29 328.00
On 2026-06-18		 313.62
On 2026-06-22		 -4.38 318.71
10D 340.10
On 2026-06-11		 313.62
On 2026-06-22		 -20.38 -6.06 340.10
On 2026-06-11		 313.62
On 2026-06-22		 -7.79 325.17
20D 340.76
On 2026-06-10		 311.07
On 2026-06-03		 -2.59 -0.81 340.76
On 2026-06-10		 313.62
On 2026-06-22		 -7.96 324.22
WTD 328.46
On 2026-06-25		 313.62
On 2026-06-22		 -1.79 -0.56 319.75
On 2026-06-22		 319.75
On 2026-06-22		 0.00 318.95
MTD 340.76
On 2026-06-10		 311.07
On 2026-06-03		 -0.11 -0.03 340.76
On 2026-06-10		 313.62
On 2026-06-22		 -7.96 325.00
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
CINF

Cincinnati Financial Corporation

177.73 -0.70 -0.39 607,081
AON

Aon plc

315.95 -9.53 -2.93 1,744,244