AON: Aon plc

As of Wednesday, September 17th, 2025

$ 358.00

+1.43 +0.40%

Open: 357.97
High: 361.24
Low: 355.22
Volume: 1,405,066
Previous Close on Tuesday, September 16th, 2025

$ 356.57

-7.23 -1.99%

Open: 361.26
High: 362.76
Low: 356.15
Volume: 1,351,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 357.97 361.24 355.22 358.00 1,405,066 +1.43 +0.40
2025-09-16 361.26 362.76 356.15 356.57 1,351,291 -7.23 -1.99
2025-09-15 371.90 373.60 363.20 363.80 779,300 -8.15 -2.19
2025-09-12 371.56 374.05 369.81 371.95 791,002 -0.30 -0.08
2025-09-11 366.09 372.39 364.79 372.25 1,528,621 +9.88 +2.73
2025-09-10 364.78 365.36 361.08 362.37 787,631 -4.01 -1.09
2025-09-09 369.93 370.48 365.86 366.38 974,261 -3.63 -0.98
2025-09-08 370.54 370.54 365.47 370.01 1,005,513 -0.53 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.05
On 2025-09-12		 355.22
On 2025-09-17		 -4.37 -1.21 374.05
On 2025-09-12		 355.22
On 2025-09-17		 -5.03 364.51
10D 375.87
On 2025-09-04		 355.22
On 2025-09-17		 -16.00 -4.28 375.87
On 2025-09-04		 355.22
On 2025-09-17		 -5.49 366.54
20D 378.70
On 2025-08-22		 355.22
On 2025-09-17		 -14.86 -3.99 378.70
On 2025-08-22		 355.22
On 2025-09-17		 -6.20 368.88
WTD 373.60
On 2025-09-15		 355.22
On 2025-09-17		 -13.95 -3.75 373.60
On 2025-09-15		 355.22
On 2025-09-17		 -4.92 359.46
MTD 375.87
On 2025-09-04		 355.22
On 2025-09-17		 -9.00 -2.45 375.87
On 2025-09-04		 355.22
On 2025-09-17		 -5.49 367.61
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

358.00 +1.43 +0.40 1,405,066