AON: Aon plc

As of Monday, March 18th, 2024

$ 319.78

+0.79 +0.25%

Open: 319.01
High: 321.50
Low: 317.70
Volume: 722,968
Previous Close on Friday, March 15th, 2024

$ 318.99

-1.49 -0.46%

Open: 317.98
High: 323.81
Low: 317.97
Volume: 1,524,875
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 319.01 321.50 317.70 319.78 722,868 +0.79 +0.25
2024-03-15 317.98 323.81 317.97 318.99 1,524,875 -1.49 -0.46
2024-03-14 321.10 321.10 318.68 320.48 691,224 +0.20 +0.06
2024-03-13 321.36 321.36 317.74 320.28 807,941 -0.31 -0.10
2024-03-12 318.02 321.35 317.05 320.59 533,026 +2.62 +0.82
2024-03-11 316.00 318.06 314.35 317.97 554,340 +1.22 +0.39
2024-03-08 315.35 318.01 314.00 316.75 637,269 +0.06 +0.02
2024-03-07 317.99 318.48 315.59 316.69 448,225 -0.40 -0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 323.81
On 2024-03-15
317.05
On 2024-03-12
1.81 0.57 323.81
On 2024-03-15
317.70
On 2024-03-18
-1.89 320.02
10D 323.81
On 2024-03-15
312.64
On 2024-03-05
3.77 1.19 323.81
On 2024-03-15
317.70
On 2024-03-18
-1.89 318.38
20D 323.81
On 2024-03-15
309.03
On 2024-02-20
8.54 2.74 318.00
On 2024-02-29
310.56
On 2024-03-04
-2.34 316.75
WTD 321.50
On 2024-03-18
317.70
On 2024-03-18
0.79 0.25 -- -- -- 319.78
MTD 323.81
On 2024-03-15
310.56
On 2024-03-04
3.79 1.20 323.81
On 2024-03-15
317.70
On 2024-03-18
-1.89 317.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

319.78 +0.79 +0.25 722,968