AON: Aon plc

As of Friday, July 18th, 2025

$ 356.11

+1.48 +0.42%

Open: 354.97
High: 358.50
Low: 352.40
Volume: 1,079,878
Previous Close on Thursday, July 17th, 2025

$ 354.63

+0.07 +0.02%

Open: 352.61
High: 356.49
Low: 351.35
Volume: 1,215,848

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 354.97 358.50 352.40 356.11 1,079,878 +1.48 +0.42
2025-07-17 352.61 356.49 351.35 354.63 1,215,848 +0.07 +0.02
2025-07-16 355.25 355.25 349.64 354.56 1,144,027 +2.18 +0.62
2025-07-15 357.59 359.53 352.38 352.38 1,102,414 -7.44 -2.07
2025-07-14 356.88 360.00 353.83 359.82 764,375 +4.15 +1.17
2025-07-11 357.75 360.57 355.10 355.67 857,264 -3.33 -0.93
2025-07-10 356.54 359.88 355.71 359.00 1,044,371 +2.08 +0.58
2025-07-09 353.85 357.27 352.19 356.92 875,084 +2.35 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.00
On 2025-07-14		 349.64
On 2025-07-16		 0.44 0.12 360.00
On 2025-07-14		 349.64
On 2025-07-16		 -2.88 355.50
10D 360.57
On 2025-07-11		 348.03
On 2025-07-08		 1.35 0.38 360.57
On 2025-07-11		 349.64
On 2025-07-16		 -3.03 355.69
20D 361.47
On 2025-06-24		 345.78
On 2025-07-02		 5.28 1.51 361.47
On 2025-06-24		 345.78
On 2025-07-02		 -4.34 355.65
WTD 360.00
On 2025-07-14		 349.64
On 2025-07-16		 0.44 0.12 360.00
On 2025-07-14		 349.64
On 2025-07-16		 -2.88 355.50
MTD 360.57
On 2025-07-11		 345.78
On 2025-07-02		 -0.65 -0.18 359.07
On 2025-07-01		 345.78
On 2025-07-02		 -3.70 355.39
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

356.11 +1.48 +0.42 1,079,878