AON: Aon plc

As of Thursday, July 16th, 2026

$ 368.63

+13.48 +3.80%

Open: 358.23
High: 368.64
Low: 356.56
Volume: 961,809
Previous Close on Wednesday, July 15th, 2026

$ 355.15

-3.74 -1.04%

Open: 357.52
High: 360.29
Low: 350.46
Volume: 1,188,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 358.23 368.64 356.56 368.63 961,809 +13.48 +3.80
2026-07-15 357.52 360.29 350.46 355.15 1,188,553 -3.74 -1.04
2026-07-14 364.29 365.78 358.40 358.89 1,122,014 -8.46 -2.30
2026-07-13 360.12 367.58 360.12 367.35 1,505,634 +10.41 +2.92
2026-07-10 357.55 360.00 353.79 356.94 982,449 +1.38 +0.39
2026-07-09 354.98 357.50 353.10 355.56 590,221 -1.95 -0.55
2026-07-08 360.00 361.13 357.00 357.51 636,127 -2.31 -0.64
2026-07-07 360.00 366.45 357.07 359.82 826,453 +2.91 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 368.64
On 2026-07-16		 350.46
On 2026-07-15		 13.07 3.68 367.58
On 2026-07-13		 350.46
On 2026-07-15		 -4.66 361.39
10D 368.64
On 2026-07-16		 344.20
On 2026-07-02		 25.07 7.30 367.58
On 2026-07-13		 350.46
On 2026-07-15		 -4.66 359.42
20D 368.64
On 2026-07-16		 313.62
On 2026-06-22		 37.18 11.22 334.79
On 2026-06-17		 313.62
On 2026-06-22		 -6.32 342.30
WTD 368.64
On 2026-07-16		 350.46
On 2026-07-15		 11.69 3.28 367.58
On 2026-07-13		 350.46
On 2026-07-15		 -4.66 362.51
MTD 368.64
On 2026-07-16		 327.83
On 2026-07-01		 36.94 11.14 367.58
On 2026-07-13		 350.46
On 2026-07-15		 -4.66 357.98
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

206.70 -4.84 -2.29 1,498,670
BOND

PIMCO Total Return ETF

91.41 -0.02 -0.02 529,587
AON

Aon plc

368.63 +13.48 +3.80 961,809