AON: Aon plc

As of Thursday, October 9th, 2025

$ 360.42

-4.96 -1.36%

Open: 365.60
High: 367.25
Low: 359.92
Volume: 692,521
Previous Close on Wednesday, October 8th, 2025

$ 365.38

-1.55 -0.42%

Open: 366.49
High: 370.31
Low: 364.94
Volume: 1,017,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 365.60 367.25 359.92 360.42 692,521 -4.96 -1.36
2025-10-08 366.49 370.31 364.94 365.38 1,017,795 -1.55 -0.42
2025-10-07 366.25 369.68 364.33 366.93 779,629 +1.23 +0.34
2025-10-06 364.07 367.00 362.12 365.70 955,597 +1.89 +0.52
2025-10-03 359.95 365.98 359.49 363.81 666,874 +3.08 +0.85
2025-10-02 357.47 362.23 354.61 360.73 621,211 +0.60 +0.17
2025-10-01 355.15 360.14 353.31 360.13 1,262,829 +3.55 +1.00
2025-09-30 354.52 357.01 351.80 356.58 908,166 +1.96 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.31
On 2025-10-08		 359.49
On 2025-10-03		 -0.31 -0.09 370.31
On 2025-10-08		 359.92
On 2025-10-09		 -2.81 364.45
10D 370.31
On 2025-10-08		 351.49
On 2025-09-26		 8.78 2.50 370.31
On 2025-10-08		 359.92
On 2025-10-09		 -2.81 361.04
20D 374.05
On 2025-09-12		 348.64
On 2025-09-19		 -11.83 -3.18 374.05
On 2025-09-12		 348.64
On 2025-09-19		 -6.79 358.83
WTD 370.31
On 2025-10-08		 359.92
On 2025-10-09		 -3.39 -0.93 370.31
On 2025-10-08		 359.92
On 2025-10-09		 -2.81 364.61
MTD 370.31
On 2025-10-08		 353.31
On 2025-10-01		 3.84 1.08 370.31
On 2025-10-08		 359.92
On 2025-10-09		 -2.81 363.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
EL

The Estee Lauder Companies Inc.

93.97 -1.79 -1.87 2,329,939
FCPT

Four Corners Property Trust Inc.

23.94 -0.11 -0.46 350,842
GGG

Graco Inc.

81.83 -1.71 -2.05 1,011,380
MGC

Vanguard Mega Cap ETF

246.36 -0.49 -0.20 48,948
AON

Aon plc

360.42 -4.96 -1.36 692,521