AON: Aon plc

As of Monday, October 12th, 2026

$ 274.78

+1.31 +0.48%

Open: 274.87
High: 276.01
Low: 273.24
Volume: 1,567,414
Previous Close on Friday, October 9th, 2026

$ 273.47

-3.65 -1.32%

Open: 276.63
High: 277.49
Low: 272.83
Volume: 1,799,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 274.87 276.01 273.24 274.78 1,567,414 +1.31 +0.48
2026-10-09 276.63 277.49 272.83 273.47 1,799,566 -3.65 -1.32
2026-10-08 271.29 277.90 270.03 277.12 1,969,708 +6.65 +2.46
2026-10-07 275.07 275.31 269.72 270.47 1,540,995 -3.52 -1.28
2026-10-06 270.83 274.71 270.10 273.99 1,377,836 +1.94 +0.71
2026-10-05 267.59 272.37 266.33 272.05 1,322,335 +2.60 +0.96
2026-10-02 274.96 276.39 268.90 269.45 1,595,678 -6.50 -2.36
2026-10-01 277.48 279.49 274.81 275.95 2,009,608 -0.82 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.90
On 2026-10-08		 269.72
On 2026-10-07		 2.73 1.00 277.90
On 2026-10-08		 272.83
On 2026-10-09		 -1.82 273.97
10D 279.49
On 2026-10-01		 266.33
On 2026-10-05		 2.68 0.98 279.49
On 2026-10-01		 266.33
On 2026-10-05		 -4.71 274.00
20D 311.98
On 2026-09-15		 266.33
On 2026-10-05		 -36.76 -11.80 311.98
On 2026-09-15		 266.33
On 2026-10-05		 -14.63 281.08
WTD 276.01
On 2026-10-12		 273.24
On 2026-10-12		 1.31 0.48 -- -- -- 274.78
MTD 279.49
On 2026-10-01		 266.33
On 2026-10-05		 -1.99 -0.72 279.49
On 2026-10-01		 266.33
On 2026-10-05		 -4.71 273.41
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,398,360
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,047
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,102
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,001,413
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

274.78 +1.31 +0.48 1,567,414