AON: Aon plc

As of Friday, July 19th, 2024

$ 296.17

B: 288.00 X 2
A: 303.52 X 1

-3.51 -1.17%

Open: 301.43
High: 301.43
Low: 295.79
Volume: 883,443
Previous Close on Thursday, July 18th, 2024

$ 299.68

-0.77 -0.26%

Open: 298.72
High: 302.83
Low: 297.87
Volume: 754,596
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 301.43 301.43 295.79 296.17 883,443 -3.51 -1.17
2024-07-18 298.72 302.83 297.87 299.68 754,596 -0.77 -0.26
2024-07-17 298.25 302.00 298.04 300.45 1,028,916 +2.70 +0.91
2024-07-16 297.92 299.19 296.91 297.75 1,087,561 +0.44 +0.15
2024-07-15 298.78 299.82 296.86 297.31 894,156 -0.82 -0.28
2024-07-12 297.91 300.10 297.15 298.13 1,677,363 +1.33 +0.45
2024-07-11 294.79 299.36 294.01 296.80 1,028,077 +1.39 +0.47
2024-07-10 294.12 295.44 292.45 295.41 895,416 +2.25 +0.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.83
On 2024-07-18
295.79
On 2024-07-19
-1.96 -0.66 302.83
On 2024-07-18
295.79
On 2024-07-19
-2.32 298.27
10D 302.83
On 2024-07-18
292.45
On 2024-07-10
0.31 0.10 300.08
On 2024-07-08
292.45
On 2024-07-10
-2.54 297.30
20D 302.83
On 2024-07-18
285.35
On 2024-06-26
-0.42 -0.14 299.17
On 2024-06-24
285.35
On 2024-06-26
-4.62 295.83
WTD 302.83
On 2024-07-18
295.79
On 2024-07-19
-1.96 -0.66 302.83
On 2024-07-18
295.79
On 2024-07-19
-2.32 298.27
MTD 302.83
On 2024-07-18
291.72
On 2024-07-02
2.59 0.88 300.08
On 2024-07-08
292.45
On 2024-07-10
-2.54 296.62
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

296.17 -3.51 -1.17 883,443