AON: Aon plc

As of Friday, June 20th, 2025

$ 354.70

+3.87 +1.10%

Open: 351.47
High: 357.19
Low: 351.46
Volume: 1,775,274
Previous Close on Wednesday, June 18th, 2025

$ 350.83

+0.02 +0.01%

Open: 350.81
High: 353.43
Low: 347.75
Volume: 1,033,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 351.47 357.19 351.46 354.70 1,775,274 +3.87 +1.10
2025-06-18 350.81 353.43 347.75 350.83 1,033,690 +0.02 +0.01
2025-06-17 348.54 351.59 346.70 350.81 1,164,477 +0.77 +0.22
2025-06-16 353.99 355.79 349.39 350.04 1,692,270 -2.96 -0.84
2025-06-13 353.60 356.25 352.41 353.00 1,025,261 -2.78 -0.78
2025-06-12 351.54 356.11 349.75 355.78 1,366,391 +6.30 +1.80
2025-06-11 350.55 352.05 347.42 349.48 1,599,340 -2.23 -0.63
2025-06-10 357.31 357.89 350.67 351.71 1,097,182 -2.12 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 357.19
On 2025-06-20		 346.70
On 2025-06-17		 -1.08 -0.30 356.25
On 2025-06-13		 346.70
On 2025-06-17		 -2.68 351.88
10D 374.61
On 2025-06-06		 346.70
On 2025-06-17		 -15.79 -4.26 374.61
On 2025-06-06		 346.70
On 2025-06-17		 -7.45 354.13
20D 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -3.36 -0.94 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -8.74 360.61
WTD 357.19
On 2025-06-20		 346.70
On 2025-06-17		 1.70 0.48 355.79
On 2025-06-16		 346.70
On 2025-06-17		 -2.56 351.60
MTD 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -17.38 -4.67 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -8.74 359.64
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

354.70 +3.87 +1.10 1,775,274