AON: Aon plc

As of Friday, January 23rd, 2026

$ 338.69

+2.73 +0.81%

Open: 336.14
High: 338.84
Low: 333.85
Volume: 1,053,264
Previous Close on Thursday, January 22nd, 2026

$ 335.96

+3.20 +0.96%

Open: 331.99
High: 336.58
Low: 330.30
Volume: 1,370,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 336.14 338.84 333.85 338.69 1,053,264 +2.73 +0.81
2026-01-22 331.99 336.58 330.30 335.96 1,370,576 +3.20 +0.96
2026-01-21 339.50 341.83 330.77 332.76 1,592,731 -6.74 -1.99
2026-01-20 341.38 342.97 337.44 339.50 1,374,438 -4.36 -1.27
2026-01-16 343.28 344.39 340.60 343.86 875,581 -0.98 -0.28
2026-01-15 346.00 347.06 342.70 344.84 915,606 -1.16 -0.34
2026-01-14 344.70 347.83 344.50 346.00 1,019,681 +1.41 +0.41
2026-01-13 348.88 350.70 343.23 344.59 1,028,260 -5.90 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.39
On 2026-01-16		 330.30
On 2026-01-22		 -6.15 -1.78 344.39
On 2026-01-16		 330.30
On 2026-01-22		 -4.09 338.15
10D 353.93
On 2026-01-12		 330.30
On 2026-01-22		 -13.28 -3.77 353.93
On 2026-01-12		 330.30
On 2026-01-22		 -6.68 342.75
20D 358.55
On 2025-12-29		 330.30
On 2026-01-22		 -17.18 -4.83 358.55
On 2025-12-29		 330.30
On 2026-01-22		 -7.88 347.70
WTD 342.97
On 2026-01-20		 330.30
On 2026-01-22		 -5.17 -1.50 342.97
On 2026-01-20		 330.30
On 2026-01-22		 -3.69 336.73
MTD 355.43
On 2026-01-08		 330.30
On 2026-01-22		 -14.19 -4.02 355.43
On 2026-01-08		 330.30
On 2026-01-22		 -7.07 344.97
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

338.69 +2.73 +0.81 1,053,264