AON: Aon plc

As of Friday, May 30th, 2025

$ 366.92

-- 0 0%

Open: 366.92
High: 366.92
Low: 366.92
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 366.92

+5.60 +1.55%

Open: 360.74
High: 366.92
Low: 359.26
Volume: 1,272,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 360.74 366.92 359.26 366.92 1,272,269 +5.60 +1.55
2025-05-28 363.52 366.14 360.77 361.32 828,603 -3.74 -1.02
2025-05-27 359.87 366.23 357.21 365.06 1,076,832 +8.52 +2.39
2025-05-23 355.39 357.28 351.90 356.54 1,087,257 +1.21 +0.34
2025-05-22 357.23 358.43 352.86 355.33 811,619 -2.73 -0.76
2025-05-21 361.11 362.21 357.35 358.06 903,163 -4.37 -1.21
2025-05-20 364.67 364.80 361.87 362.43 671,622 -2.53 -0.69
2025-05-19 361.61 365.31 360.30 364.96 1,140,103 +3.04 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 366.92
On 2025-05-29		 351.90
On 2025-05-23		 8.86 2.47 358.43
On 2025-05-22		 351.90
On 2025-05-23		 -1.82 361.03
10D 366.92
On 2025-05-29		 351.90
On 2025-05-23		 14.70 4.17 365.31
On 2025-05-19		 351.90
On 2025-05-23		 -3.67 361.11
20D 366.92
On 2025-05-29		 347.42
On 2025-05-14		 12.13 3.42 363.61
On 2025-05-08		 347.42
On 2025-05-14		 -4.45 358.22
WTD 366.92
On 2025-05-29		 357.21
On 2025-05-27		 10.38 2.91 366.23
On 2025-05-27		 360.77
On 2025-05-28		 -1.49 364.43
MTD 366.92
On 2025-05-29		 347.42
On 2025-05-14		 12.13 3.42 363.61
On 2025-05-08		 347.42
On 2025-05-14		 -4.45 358.22
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.09 -0.07 -0.03 1,143,065
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,135,753
PFE

Pfizer Inc.

23.54 +0.09 +0.36 7,922,014
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,053,947
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,225.63 +9.90 +0.02 176,902,346
DJTA

Dow Jones Transportation Average

14,707.77 -37.61 -0.26 40,711,014
SPX

S&P 500 Index

5,903.21 -8.96 -0.15
OEX

S&P 100 Index

2,881.44 -4.16 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,321.30 -42.65 -0.20
NYA

NYSE Composite Index

19,743.09 -0.76 0.00
XAX

NYSE AMEX Composite Index

5,193.54 -18.57 -0.36
RUI

RUSSELL 1000 Index

3,230.46 -5.11 -0.16
RUT

Russell 2000 Index

2,070.21 -4.57 -0.22
RUA

Russell 3000 Index

3,354.95 -5.39 -0.16
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,849.53 -12.52 -0.13
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.18 0.00 0.00
MGC

Vanguard Mega Cap ETF

213.98 0.00 0.00
AON

Aon plc

366.92 0.00 0.00