AON: Aon plc

As of Wednesday, June 18th, 2025

$ 350.83

+0.02 +0.01%

Open: 350.81
High: 353.43
Low: 347.75
Volume: 1,033,690
Previous Close on Tuesday, June 17th, 2025

$ 350.81

+0.77 +0.22%

Open: 348.54
High: 351.59
Low: 346.70
Volume: 1,164,477

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 350.81 353.43 347.75 350.83 1,033,690 +0.02 +0.01
2025-06-17 348.54 351.59 346.70 350.81 1,164,477 +0.77 +0.22
2025-06-16 353.99 355.79 349.39 350.04 1,692,270 -2.96 -0.84
2025-06-13 353.60 356.25 352.41 353.00 1,025,261 -2.78 -0.78
2025-06-12 351.54 356.11 349.75 355.78 1,366,391 +6.30 +1.80
2025-06-11 350.55 352.05 347.42 349.48 1,599,340 -2.23 -0.63
2025-06-10 357.31 357.89 350.67 351.71 1,097,182 -2.12 -0.60
2025-06-09 369.50 369.84 351.49 353.83 1,896,381 -17.26 -4.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.25
On 2025-06-13		 346.70
On 2025-06-17		 1.35 0.39 356.25
On 2025-06-13		 346.70
On 2025-06-17		 -2.68 352.09
10D 374.61
On 2025-06-06		 346.70
On 2025-06-17		 -21.79 -5.85 374.61
On 2025-06-06		 346.70
On 2025-06-17		 -7.45 355.71
20D 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -11.60 -3.20 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -8.74 360.78
WTD 355.79
On 2025-06-16		 346.70
On 2025-06-17		 -2.17 -0.61 355.79
On 2025-06-16		 346.70
On 2025-06-17		 -2.56 350.56
MTD 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -21.25 -5.71 379.91
On 2025-06-03		 346.70
On 2025-06-17		 -8.74 360.02
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
MTCH

Match Group, Inc.

30.30 +0.03 +0.10 4,151,934
GGG

Graco Inc.

84.61 +1.01 +1.21 850,387
AON

Aon plc

350.83 +0.02 +0.01 1,033,690