AON: Aon plc

As of Wednesday, April 15th, 2026

$ 328.08

+5.06 +1.57%

Open: 323.80
High: 329.29
Low: 321.75
Volume: 1,060,249
Previous Close on Tuesday, April 14th, 2026

$ 323.02

-2.38 -0.73%

Open: 321.75
High: 324.43
Low: 320.95
Volume: 1,202,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 323.80 329.29 321.75 328.08 1,060,249 +5.06 +1.57
2026-04-14 321.75 324.43 320.95 323.02 1,202,491 -2.38 -0.73
2026-04-13 315.00 325.68 313.00 325.40 1,652,356 +12.83 +4.10
2026-04-10 323.16 323.29 307.81 312.57 2,414,194 -12.83 -3.94
2026-04-09 326.54 328.17 322.69 325.40 1,313,734 -4.36 -1.32
2026-04-08 322.47 330.93 321.58 329.76 1,396,980 +7.29 +2.26
2026-04-07 325.61 326.55 320.10 322.47 1,155,897 -3.70 -1.13
2026-04-06 321.21 327.27 321.21 326.17 827,373 +3.03 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.29
On 2026-04-15		 307.81
On 2026-04-10		 -1.68 -0.51 328.17
On 2026-04-09		 307.81
On 2026-04-10		 -6.20 322.89
10D 330.93
On 2026-04-08		 307.81
On 2026-04-10		 5.30 1.64 330.93
On 2026-04-08		 307.81
On 2026-04-10		 -6.99 323.74
20D 330.93
On 2026-04-08		 307.81
On 2026-04-10		 6.90 2.15 330.93
On 2026-04-08		 307.81
On 2026-04-10		 -6.99 322.83
WTD 329.29
On 2026-04-15		 313.00
On 2026-04-13		 15.51 4.96 325.68
On 2026-04-13		 320.95
On 2026-04-14		 -1.45 325.50
MTD 330.93
On 2026-04-08		 307.81
On 2026-04-10		 5.30 1.64 330.93
On 2026-04-08		 307.81
On 2026-04-10		 -6.99 323.74
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.93 -4.07 -1.28 3,964,101
KO

The Coca-Cola Company

75.31 -0.59 -0.78 15,795,443
PFE

Pfizer Inc.

27.19 +0.08 +0.30 28,763,789
VZ

Verizon Communications Inc.

45.03 -0.45 -0.99 25,725,961
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,463.72 -72.27 -0.15 529,387,835
DJTA

Dow Jones Transportation Average

20,947.65 -316.12 -1.49 144,876,022
SPX

S&P 500 Index

7,022.95 +55.57 +0.80
OEX

S&P 100 Index

3,456.02 +39.41 +1.15
NDX

NASDAQ 100 Index

26,204.58 +362.58 +1.40
NYA

NYSE Composite Index

22,955.57 -60.81 -0.26
XAX

NYSE AMEX Composite Index

8,789.12 -93.16 -1.05
RUI

RUSSELL 1000 Index

3,829.09 +29.14 +0.77
RUT

Russell 2000 Index

2,713.66 +8.00 +0.30
RUA

Russell 3000 Index

3,994.41 +29.53 +0.74
VIX

CBOE Volatility Index

18.17 -0.19 -1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 +0.07 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.04 -0.19
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

328.08 +5.06 +1.57 1,060,249