AON: Aon plc

As of Monday, February 26th, 2024

$ 315.32

-- 0 0%

Open: 315.32
High: 315.32
Low: 315.32
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 315.32

-0.04 -0.01%

Open: 315.98
High: 316.16
Low: 314.07
Volume: 558,590
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 315.98 316.16 314.07 315.32 558,590 -0.04 -0.01
2024-02-22 313.02 317.42 311.02 315.36 604,792 +4.08 +1.31
2024-02-21 315.10 315.33 309.53 311.28 633,323 -4.22 -1.34
2024-02-20 310.01 315.69 309.03 315.50 1,155,024 +4.26 +1.37
2024-02-16 311.28 314.96 310.98 311.24 492,724 -3.13 -1.00
2024-02-15 308.61 315.57 308.43 314.37 1,299,656 +5.90 +1.91
2024-02-14 312.54 313.04 306.97 308.47 912,772 -4.07 -1.30
2024-02-13 311.81 313.52 309.98 312.54 995,762 +2.51 +0.81

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 317.42
On 2024-02-22
309.03
On 2024-02-20
0.95 0.30 315.69
On 2024-02-20
309.53
On 2024-02-21
-1.95 313.74
10D 317.42
On 2024-02-22
306.67
On 2024-02-09
8.14 2.65 315.00
On 2024-02-12
306.97
On 2024-02-14
-2.55 312.67
20D 317.42
On 2024-02-22
289.71
On 2024-02-02
15.61 5.21 302.35
On 2024-01-29
289.71
On 2024-02-02
-4.18 306.15
WTD 317.42
On 2024-02-22
309.03
On 2024-02-20
4.08 1.31 315.69
On 2024-02-20
309.53
On 2024-02-21
-1.95 314.37
MTD 317.42
On 2024-02-22
289.71
On 2024-02-02
16.89 5.66 300.75
On 2024-02-02
292.03
On 2024-02-05
-2.90 307.85
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.52 +1.19 +0.78 2,991,845
KO

The Coca-Cola Company

60.81 -0.40 -0.65 4,505,983
PFE

Pfizer Inc.

27.12 -0.65 -2.32 29,622,280
VZ

Verizon Communications Inc.

39.45 -1.22 -2.99 10,865,270
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,057.43 -74.10 -0.19 156,788,497
DJTA

Dow Jones Transportation Average

15,866.45 -54.57 -0.34 48,501,285
SPX

S&P 500 Index

5,074.76 -14.04 -0.28
OEX

S&P 100 Index

2,405.45 -8.09 -0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,952.48 +14.87 +0.08
NYA

NYSE Composite Index

17,562.08 -53.94 -0.31
XAX

NYSE AMEX Composite Index

4,525.74 +2.33 +0.05
RUI

RUSSELL 1000 Index

2,782.52 -6.85 -0.25
RUT

Russell 2000 Index

2,021.82 +5.13 +0.25
RUA

Russell 3000 Index

2,906.81 -6.42 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.89 +0.14 +1.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.10 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.04 +0.26
VXN

CBOE NASDAQ 100 Volatility Index

17.94 +0.24 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.79 +7.35 +0.08
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

315.32 0.00 0.00