AON: Aon plc

As of Wednesday, October 9th, 2024

$ 353.97

-- 0 0%

Open: 353.97
High: 353.97
Low: 353.97
Volume: N/A
Previous Close on Tuesday, October 8th, 2024

$ 353.97

+10.06 +2.93%

Open: 346.10
High: 355.15
Low: 343.61
Volume: 1,192,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-08 346.10 355.15 343.61 353.97 1,192,999 +10.06 +2.93
2024-10-07 347.15 347.15 341.92 343.91 946,124 -4.16 -1.20
2024-10-04 347.35 348.81 346.03 348.07 563,811 +0.57 +0.16
2024-10-03 349.99 349.99 346.24 347.50 716,392 -1.22 -0.35
2024-10-02 347.90 349.78 345.74 348.72 673,581 +0.22 +0.06
2024-10-01 348.88 351.42 345.43 348.50 1,038,828 +2.51 +0.73
2024-09-30 347.67 347.67 343.91 345.99 1,113,948 -1.68 -0.48
2024-09-27 346.51 349.87 346.12 347.67 520,319 +0.53 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 355.15
On 2024-10-08		 341.92
On 2024-10-07		 5.47 1.57 349.99
On 2024-10-03		 341.92
On 2024-10-07		 -2.31 348.43
10D 355.15
On 2024-10-08		 341.92
On 2024-10-07		 6.54 1.88 351.42
On 2024-10-01		 341.92
On 2024-10-07		 -2.70 347.84
20D 355.15
On 2024-10-08		 339.29
On 2024-09-11		 2.91 0.83 353.54
On 2024-09-16		 341.92
On 2024-10-07		 -3.29 347.92
WTD 355.15
On 2024-10-08		 341.92
On 2024-10-07		 5.90 1.70 347.15
On 2024-10-07		 347.15
On 2024-10-07		 0.00 348.94
MTD 355.15
On 2024-10-08		 341.92
On 2024-10-07		 7.98 2.31 351.42
On 2024-10-01		 341.92
On 2024-10-07		 -2.70 348.45
As of Tuesday, October 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.46 -0.02 -0.01 202,779
KO

The Coca-Cola Company

69.65 +0.47 +0.68 732,003
PFE

Pfizer Inc.

29.61 +0.43 +1.46 4,720,634
VZ

Verizon Communications Inc.

43.96 -0.06 -0.12 1,231,537
VIX

CBOE Volatility Index

21.09 -0.33 -1.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,242.18 +161.81 +0.38 29,991,336
DJTA

Dow Jones Transportation Average

15,988.55 +124.95 +0.79 7,673,863
SPX

S&P 500 Index

5,755.39 +4.26 +0.07
OEX

S&P 100 Index

2,771.49 -0.79 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,071.99 -35.79 -0.18
NYA

NYSE Composite Index

19,452.72 +17.69 +0.09
XAX

NYSE AMEX Composite Index

5,261.95 -41.02 -0.77
RUI

RUSSELL 1000 Index

3,141.09 +2.47 +0.08
RUT

Russell 2000 Index

2,196.19 +1.20 +0.05
RUA

Russell 3000 Index

3,274.96 +2.54 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.09 -0.33 -1.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.45 -2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 -0.42 -1.95
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,752.08 -13.44 -0.14
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

353.97 0.00 0.00