AON: Aon plc

As of Monday, September 25th, 2023

$ 335.53

-0.49 -0.15%

Open: 334.61
High: 336.28
Low: 333.15
Volume: 506,982
Previous Close on Friday, September 22nd, 2023

$ 336.02

-2.19 -0.65%

Open: 337.75
High: 340.03
Low: 335.79
Volume: 705,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 334.61 336.28 333.15 335.53 506,982 -0.49 -0.15
2023-09-22 337.75 340.03 335.79 336.02 705,104 -2.19 -0.65
2023-09-21 341.68 342.85 336.85 338.21 837,128 -3.81 -1.11
2023-09-20 342.48 344.68 341.46 342.02 442,017 +0.65 +0.19
2023-09-19 339.92 342.40 339.00 341.37 471,092 +2.05 +0.60
2023-09-18 336.09 340.77 333.12 339.32 568,415 +3.16 +0.94
2023-09-15 336.68 339.45 334.06 336.16 1,546,922 -2.59 -0.76
2023-09-14 337.59 338.86 334.41 338.75 653,297 +3.41 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 344.68
On 2023-09-20		 333.15
On 2023-09-25		 -3.79 -1.12 344.68
On 2023-09-20		 333.15
On 2023-09-25		 -3.35 338.63
10D 344.68
On 2023-09-20		 331.50
On 2023-09-12		 2.38 0.71 344.68
On 2023-09-20		 333.15
On 2023-09-25		 -3.35 337.77
20D 344.68
On 2023-09-20		 327.65
On 2023-09-06		 3.46 1.04 344.68
On 2023-09-20		 333.15
On 2023-09-25		 -3.35 335.34
WTD 336.28
On 2023-09-25		 333.15
On 2023-09-25		 -0.49 -0.15 -- -- -- 335.53
MTD 344.68
On 2023-09-20		 327.65
On 2023-09-06		 2.14 0.64 344.68
On 2023-09-20		 333.15
On 2023-09-25		 -3.35 335.88
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40