AON: Aon plc

As of Wednesday, September 2nd, 2026

$ 330.88

+4.58 +1.40%

Open: 327.70
High: 331.60
Low: 324.79
Volume: 1,820,284
Previous Close on Tuesday, September 1st, 2026

$ 326.30

+4.78 +1.49%

Open: 321.42
High: 328.52
Low: 312.92
Volume: 2,417,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 327.70 331.60 324.79 330.88 1,820,284 +4.58 +1.40
2026-09-01 321.42 328.52 312.92 326.30 2,417,597 +4.78 +1.49
2026-08-31 340.00 343.26 320.21 321.52 2,384,451 -33.88 -9.53
2026-08-28 350.96 358.71 349.76 355.40 669,113 +5.84 +1.67
2026-08-27 350.51 352.88 348.03 349.56 678,496 -4.42 -1.25
2026-08-26 354.63 356.46 353.19 353.98 558,492 -0.85 -0.24
2026-08-25 357.00 360.30 354.14 354.83 614,685 -4.27 -1.19
2026-08-24 358.52 361.73 356.50 359.10 624,013 +3.99 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 358.71
On 2026-08-28		 312.92
On 2026-09-01		 -23.10 -6.53 358.71
On 2026-08-28		 312.92
On 2026-09-01		 -12.77 336.73
10D 361.73
On 2026-08-24		 312.92
On 2026-09-01		 -17.55 -5.04 361.73
On 2026-08-24		 312.92
On 2026-09-01		 -13.49 345.86
20D 364.99
On 2026-08-06		 312.92
On 2026-09-01		 -29.09 -8.08 364.99
On 2026-08-06		 312.92
On 2026-09-01		 -14.27 349.76
WTD 343.26
On 2026-08-31		 312.92
On 2026-09-01		 -24.52 -6.90 343.26
On 2026-08-31		 312.92
On 2026-09-01		 -8.84 326.23
MTD 331.60
On 2026-09-02		 312.92
On 2026-09-01		 9.36 2.91 328.52
On 2026-09-01		 328.52
On 2026-09-01		 0.00 328.59
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

330.88 +4.58 +1.40 1,820,284