AON (Aon plc) Stock Historical Data

As of Monday, November 2nd, 2026

$ 321.67

-- 0 0%

Open: 321.67
High: 321.67
Low: 321.67
Volume: N/A
Previous Close on Friday, October 30th, 2026

$ 321.67

+0.03 +0.01%

Open: 326.62
High: 329.43
Low: 321.50
Volume: 1,821,132
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.36 +11.56 +3.83 689,224
KO

The Coca-Cola Company

94.81 +0.69 +0.73 2,062,804
PFE

Pfizer Inc.

30.35 -0.12 -0.39 4,138,675
VZ

Verizon Communications Inc.

44.53 -0.28 -0.61 3,581,330
VIX

CBOE Volatility Index

18.78 -0.64 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,296.67 +526.36 +1.02 68,632,093
DJTA

Dow Jones Transportation Average

20,663.90 +334.57 +1.65 8,342,596
SPX

S&P 500 Index

7,626.20 +46.13 +0.61
OEX

S&P 100 Index

3,758.94 +21.54 +0.58
NDX

NASDAQ 100 Index

28,567.77 +182.92 +0.64
NYA

NYSE Composite Index

24,417.11 +124.02 +0.51
XAX

NYSE AMEX Composite Index

8,530.80 -58.13 -0.68
RUI

RUSSELL 1000 Index

4,150.48 +25.98 +0.63
RUT

Russell 2000 Index

2,834.78 +22.94 +0.82
RUA

Russell 3000 Index

4,324.43 +27.38 +0.64
VIX

CBOE Volatility Index

18.78 -0.64 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.24 -1.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 -0.37 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.41 -1.97
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

321.67 0.00 0.00