AON (Aon plc) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 356.76

-- 0 0%

Open: 356.76
High: 356.76
Low: 356.76
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 356.76

+4.03 +1.14%

Open: 352.31
High: 357.53
Low: 351.21
Volume: 1,029,207
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.42 -7.98 -3.10 4,650,377
KO

The Coca-Cola Company

71.70 +0.95 +1.34 11,382,174
PFE

Pfizer Inc.

25.06 +0.82 +3.36 43,505,695
VZ

Verizon Communications Inc.

43.69 +0.42 +0.97 13,670,990
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,536.38 +441.61 +1.00 444,948,177
DJTA

Dow Jones Transportation Average

15,842.21 +447.70 +2.91 99,895,641
SPX

S&P 500 Index

6,202.01 -2.94 -0.05
OEX

S&P 100 Index

3,037.22 -8.58 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,493.12 -185.89 -0.82
NYA

NYSE Composite Index

20,549.80 +120.25 +0.59
XAX

NYSE AMEX Composite Index

5,833.66 +52.34 +0.91
RUI

RUSSELL 1000 Index

3,394.19 -1.42 -0.04
RUT

Russell 2000 Index

2,197.54 +22.51 +1.03
RUA

Russell 3000 Index

3,526.52 +0.12 +0.00
VIX

CBOE Volatility Index

16.70 -0.03 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.22 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -0.08 -0.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,279.26 -96.56 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

356.76 0.00 0.00