PLAY: Dave & Buster's Entertainment Inc.

As of Tuesday, October 20th, 2026

$ 7.79

+0.08 +1.04%

Open: 7.83
High: 8.10
Low: 7.78
Volume: 1,592,661
Previous Close on Monday, October 19th, 2026

$ 7.71

+0.11 +1.45%

Open: 7.55
High: 7.74
Low: 7.40
Volume: 1,318,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 7.83 8.10 7.78 7.79 1,592,661 +0.08 +1.04
2026-10-19 7.55 7.74 7.40 7.71 1,318,688 +0.11 +1.45
2026-10-16 7.99 8.33 7.51 7.60 2,107,804 -0.36 -4.52
2026-10-15 7.18 7.97 7.15 7.96 2,557,905 +0.81 +11.33
2026-10-14 7.29 7.38 7.10 7.15 1,108,888 -0.24 -3.25
2026-10-13 7.11 7.59 7.11 7.39 1,998,823 +0.30 +4.23
2026-10-12 6.90 7.12 6.76 7.09 1,535,154 +0.19 +2.75
2026-10-09 7.05 7.06 6.83 6.90 1,057,935 -0.07 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.33
On 2026-10-16		 7.10
On 2026-10-14		 0.40 5.41 8.33
On 2026-10-16		 7.40
On 2026-10-19		 -11.11 7.64
10D 8.33
On 2026-10-16		 6.43
On 2026-10-08		 0.93 13.56 8.33
On 2026-10-16		 7.40
On 2026-10-19		 -11.11 7.31
20D 8.33
On 2026-10-16		 6.26
On 2026-10-01		 0.67 9.41 8.33
On 2026-10-16		 7.40
On 2026-10-19		 -11.11 6.96
WTD 8.10
On 2026-10-20		 7.40
On 2026-10-19		 0.19 2.50 7.74
On 2026-10-19		 7.74
On 2026-10-19		 0.00 7.75
MTD 8.33
On 2026-10-16		 6.26
On 2026-10-01		 1.41 22.10 8.33
On 2026-10-16		 7.40
On 2026-10-19		 -11.11 7.14
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

74.66 +1.66 +2.27 1,795,235
GS

The Goldman Sachs Group, Inc.

884.85 +9.07 +1.04 2,297,129
KREF

KKR Real Estate Finance Trust Inc.

5.65 -0.04 -0.70 1,360,779
USB

US Bancorp

59.09 +1.24 +2.14 7,080,023
PLAY

Dave & Buster's Entertainment Inc.

7.79 +0.08 +1.04 1,592,661