PLAY: Dave & Buster's Entertainment Inc.

As of Friday, July 31st, 2026

$ 10.84

-- 0 0%

Open: 10.90
High: 11.02
Low: 10.55
Volume: 1,089,754
Previous Close on Thursday, July 30th, 2026

$ 10.84

+0.59 +5.76%

Open: 10.40
High: 10.86
Low: 10.12
Volume: 1,057,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 10.90 11.02 10.55 10.84 1,089,754 0.00 0.00
2026-07-30 10.40 10.86 10.12 10.84 1,057,006 +0.59 +5.76
2026-07-29 10.24 10.53 10.20 10.25 997,911 -0.14 -1.35
2026-07-28 10.46 10.73 10.24 10.39 723,251 -0.04 -0.38
2026-07-27 10.18 10.44 10.04 10.43 780,927 +0.56 +5.67
2026-07-24 9.75 10.15 9.69 9.87 865,374 +0.12 +1.23
2026-07-23 9.92 10.11 9.65 9.75 1,706,994 -0.46 -4.51
2026-07-22 10.80 10.81 9.91 10.21 1,668,237 -0.45 -4.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.02
On 2026-07-31		 10.04
On 2026-07-27		 0.97 9.83 10.73
On 2026-07-28		 10.20
On 2026-07-29		 -4.94 10.55
10D 11.02
On 2026-07-31		 9.49
On 2026-07-20		 0.65 6.38 10.82
On 2026-07-21		 9.65
On 2026-07-23		 -10.81 10.34
20D 11.19
On 2026-07-06		 9.40
On 2026-07-14		 -0.20 -1.81 11.19
On 2026-07-06		 9.40
On 2026-07-14		 -16.00 10.31
WTD 11.02
On 2026-07-31		 10.04
On 2026-07-27		 0.97 9.83 10.73
On 2026-07-28		 10.20
On 2026-07-29		 -4.94 10.55
MTD 11.84
On 2026-07-01		 9.40
On 2026-07-14		 -0.56 -4.91 11.84
On 2026-07-01		 9.40
On 2026-07-14		 -20.61 10.40
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
VLO

Valero Energy Corporation

312.90 +1.19 +0.38 2,432,179
XME

SPDR S&P Metals & Mining ETF

100.65 -1.21 -1.19 1,611,819
PLAY

Dave & Buster's Entertainment Inc.

10.84 0.00 0.00 1,089,754