PLAY: Dave & Buster's Entertainment Inc.

As of Thursday, September 10th, 2026

$ 8.17

-0.02 -0.24%

Open: 8.07
High: 8.35
Low: 7.94
Volume: 1,789,040
Previous Close on Wednesday, September 9th, 2026

$ 8.19

-0.65 -7.35%

Open: 8.79
High: 8.83
Low: 8.05
Volume: 2,063,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 8.07 8.35 7.94 8.17 1,789,040 -0.02 -0.24
2026-09-09 8.79 8.83 8.05 8.19 2,063,423 -0.65 -7.35
2026-09-08 8.80 8.90 8.64 8.84 1,403,666 +0.12 +1.38
2026-09-04 8.59 8.89 8.52 8.72 2,022,947 +0.05 +0.58
2026-09-03 9.36 9.39 8.55 8.67 1,789,218 -0.67 -7.17
2026-09-02 8.42 9.42 8.30 9.34 2,488,617 +0.89 +10.53
2026-09-01 8.80 8.90 8.36 8.45 1,918,041 -0.52 -5.80
2026-08-31 9.40 9.42 8.89 8.97 1,644,627 -0.43 -4.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.39
On 2026-09-03		 7.94
On 2026-09-10		 -1.17 -12.53 9.39
On 2026-09-03		 7.94
On 2026-09-10		 -15.44 8.52
10D 9.76
On 2026-08-27		 7.94
On 2026-09-10		 -1.69 -17.14 9.76
On 2026-08-27		 7.94
On 2026-09-10		 -18.64 8.79
20D 11.10
On 2026-08-13		 7.94
On 2026-09-10		 -2.20 -21.22 11.10
On 2026-08-13		 7.94
On 2026-09-10		 -28.47 9.46
WTD 8.90
On 2026-09-08		 7.94
On 2026-09-10		 -0.55 -6.31 8.90
On 2026-09-08		 7.94
On 2026-09-10		 -10.79 8.40
MTD 9.42
On 2026-09-02		 7.94
On 2026-09-10		 -0.80 -8.92 9.42
On 2026-09-02		 7.94
On 2026-09-10		 -15.71 8.63
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
PLAY

Dave & Buster's Entertainment Inc.

8.17 -0.02 -0.24 1,789,040