PLAY: Dave & Buster's Entertainment Inc.

As of Wednesday, September 30th, 2026

$ 6.38

-0.11 -1.69%

Open: 6.59
High: 6.59
Low: 6.37
Volume: 1,776,603
Previous Close on Tuesday, September 29th, 2026

$ 6.49

+0.08 +1.25%

Open: 6.54
High: 6.76
Low: 6.43
Volume: 1,394,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 6.59 6.59 6.37 6.38 1,776,603 -0.11 -1.69
2026-09-29 6.54 6.76 6.43 6.49 1,394,540 +0.08 +1.25
2026-09-28 6.59 6.64 6.38 6.41 2,260,828 -0.21 -3.17
2026-09-25 6.59 6.72 6.46 6.62 1,852,603 0.00 0.00
2026-09-24 6.72 6.86 6.54 6.62 2,518,657 -0.19 -2.79
2026-09-23 7.02 7.13 6.75 6.81 1,881,157 -0.31 -4.35
2026-09-22 6.90 7.23 6.88 7.12 2,994,926 +0.33 +4.86
2026-09-21 6.68 6.82 6.57 6.79 2,478,668 +0.06 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.86
On 2026-09-24		 6.37
On 2026-09-30		 -0.43 -6.31 6.86
On 2026-09-24		 6.37
On 2026-09-30		 -7.08 6.50
10D 7.23
On 2026-09-22		 6.37
On 2026-09-30		 -0.48 -7.00 7.23
On 2026-09-22		 6.37
On 2026-09-30		 -11.89 6.65
20D 9.42
On 2026-09-02		 6.37
On 2026-09-30		 -2.07 -24.50 9.42
On 2026-09-02		 6.37
On 2026-09-30		 -32.38 7.44
WTD 6.76
On 2026-09-29		 6.37
On 2026-09-30		 -0.24 -3.63 6.76
On 2026-09-29		 6.37
On 2026-09-30		 -5.77 6.43
MTD 9.42
On 2026-09-02		 6.37
On 2026-09-30		 -2.59 -28.87 9.42
On 2026-09-02		 6.37
On 2026-09-30		 -32.38 7.49
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

31.08 +0.12 +0.39 3,999,818
KREF

KKR Real Estate Finance Trust Inc.

6.21 -0.17 -2.66 1,358,135
USB

US Bancorp

57.76 -0.38 -0.65 8,849,294
MAS

Masco Corporation

67.40 -0.97 -1.42 1,614,002
PLAY

Dave & Buster's Entertainment Inc.

6.38 -0.11 -1.69 1,776,603