PLAY: Dave & Buster's Entertainment Inc.

As of Friday, August 21st, 2026

$ 10.25

+0.40 +4.06%

Open: 9.94
High: 10.30
Low: 9.84
Volume: 1,286,837
Previous Close on Thursday, August 20th, 2026

$ 9.85

-0.12 -1.20%

Open: 9.90
High: 9.95
Low: 9.53
Volume: 1,529,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 9.94 10.30 9.84 10.25 1,286,837 +0.40 +4.06
2026-08-20 9.90 9.95 9.53 9.85 1,529,940 -0.12 -1.20
2026-08-19 9.95 10.21 9.93 9.97 983,651 +0.04 +0.40
2026-08-18 10.00 10.26 9.92 9.93 921,739 -0.22 -2.17
2026-08-17 10.10 10.20 9.86 10.15 1,119,034 -0.04 -0.39
2026-08-14 10.62 10.68 10.07 10.19 1,299,864 -0.44 -4.14
2026-08-13 10.23 11.10 10.23 10.63 1,533,420 +0.26 +2.51
2026-08-12 10.19 10.38 9.97 10.37 1,148,893 +0.34 +3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.30
On 2026-08-21		 9.53
On 2026-08-20		 0.06 0.59 10.26
On 2026-08-18		 9.53
On 2026-08-20		 -7.12 10.03
10D 11.10
On 2026-08-13		 9.53
On 2026-08-20		 -0.02 -0.19 11.10
On 2026-08-13		 9.53
On 2026-08-20		 -14.14 10.12
20D 11.95
On 2026-08-03		 9.53
On 2026-08-20		 0.38 3.85 11.95
On 2026-08-03		 9.53
On 2026-08-20		 -20.25 10.35
WTD 10.30
On 2026-08-21		 9.53
On 2026-08-20		 0.06 0.59 10.26
On 2026-08-18		 9.53
On 2026-08-20		 -7.12 10.03
MTD 11.95
On 2026-08-03		 9.53
On 2026-08-20		 -0.59 -5.44 11.95
On 2026-08-03		 9.53
On 2026-08-20		 -20.25 10.28
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,678
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,899
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,040,055
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,740
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 421,174,850
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,950,026
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
APLE

Apple Hospitality REIT Inc.

16.67 +0.17 +1.03 2,991,209
PLAY

Dave & Buster's Entertainment Inc.

10.25 +0.40 +4.06 1,286,837