PLAY: Dave & Buster's Entertainment Inc.

As of Tuesday, November 10th, 2026

$ 8.06

-0.13 -1.59%

Open: 8.26
High: 8.34
Low: 7.93
Volume: 1,122,887
Previous Close on Monday, November 9th, 2026

$ 8.19

+0.38 +4.87%

Open: 8.05
High: 8.48
Low: 7.92
Volume: 2,262,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 8.26 8.34 7.93 8.06 1,122,883 -0.13 -1.59
2026-11-09 8.05 8.48 7.92 8.19 2,262,338 +0.38 +4.87
2026-11-06 7.71 8.14 7.62 7.81 4,505,118 -0.34 -4.11
2026-11-05 8.62 8.92 7.72 8.15 1,622,286 -0.64 -7.23
2026-11-04 8.44 9.16 8.44 8.78 2,020,697 +0.56 +6.81
2026-11-03 8.39 8.57 8.17 8.22 1,368,590 -0.29 -3.41
2026-11-02 7.90 8.70 7.90 8.51 2,226,028 +0.68 +8.68
2026-10-30 8.03 8.30 7.75 7.83 1,370,338 -0.30 -3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -0.16 -1.95 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 8.20
10D 9.16
On 2026-11-04		 7.09
On 2026-10-28		 0.48 6.33 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 8.14
20D 9.16
On 2026-11-04		 6.80
On 2026-10-26		 0.67 9.07 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 7.79
WTD 8.48
On 2026-11-09		 7.92
On 2026-11-09		 0.25 3.20 8.48
On 2026-11-09		 7.93
On 2026-11-10		 -6.43 8.13
MTD 9.16
On 2026-11-04		 7.62
On 2026-11-06		 0.23 2.94 9.16
On 2026-11-04		 7.62
On 2026-11-06		 -16.81 8.25
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

27.67 +0.08 +0.29 4,935,019
KREF

KKR Real Estate Finance Trust Inc.

5.42 -0.28 -4.91 668,454
USB

US Bancorp

60.75 -0.20 -0.33 4,576,177
MAS

Masco Corporation

84.80 -0.50 -0.59 1,915,569
PLAY

Dave & Buster's Entertainment Inc.

8.06 -0.13 -1.59 1,122,887