FXL: First Trust Technology AlphaDEX Fund

As of Thursday, May 8th, 2025

$ 141.89

+2.47 +1.77%

Open: 141.02
High: 143.08
Low: 140.55
Volume: 36,126
Previous Close on Wednesday, May 7th, 2025

$ 139.42

+0.75 +0.54%

Open: 138.29
High: 139.87
Low: 137.84
Volume: 16,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 141.02 143.08 140.55 141.89 36,126 +2.47 +1.77
2025-05-07 138.29 139.87 137.84 139.42 16,792 +0.75 +0.54
2025-05-06 137.66 139.01 137.66 138.67 15,700 -1.17 -0.84
2025-05-05 138.79 140.78 138.79 139.84 45,786 -0.02 -0.01
2025-05-02 139.30 140.48 139.30 139.86 30,851 +2.92 +2.13
2025-05-01 138.08 138.93 136.94 136.94 15,936 +0.52 +0.38
2025-04-30 133.59 136.76 132.52 136.42 16,565 -0.16 -0.12
2025-04-29 135.37 137.07 135.37 136.58 17,721 +0.76 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.08
On 2025-05-08		 137.66
On 2025-05-06		 4.95 3.61 140.78
On 2025-05-05		 137.66
On 2025-05-06		 -2.22 139.94
10D 143.08
On 2025-05-08		 132.52
On 2025-04-30		 7.62 5.68 137.07
On 2025-04-29		 132.52
On 2025-04-30		 -3.32 138.09
20D 143.08
On 2025-05-08		 120.17
On 2025-04-10		 11.68 8.97 128.69
On 2025-04-14		 120.71
On 2025-04-21		 -6.20 132.21
WTD 143.08
On 2025-05-08		 137.66
On 2025-05-06		 2.03 1.45 140.78
On 2025-05-05		 137.66
On 2025-05-06		 -2.22 139.96
MTD 143.08
On 2025-05-08		 136.94
On 2025-05-01		 5.47 4.01 140.78
On 2025-05-05		 137.66
On 2025-05-06		 -2.22 139.44
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

141.89 +2.47 +1.77 36,126