FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, August 25th, 2026

$ 212.53

+1.66 +0.79%

Open: 212.55
High: 212.55
Low: 210.55
Volume: 19,341
Previous Close on Monday, August 24th, 2026

$ 210.87

-3.65 -1.70%

Open: 212.25
High: 212.25
Low: 209.29
Volume: 69,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 212.55 212.55 210.55 212.53 19,341 +1.66 +0.79
2026-08-24 212.25 212.25 209.29 210.87 69,392 -3.65 -1.70
2026-08-21 215.12 215.12 212.50 214.52 1,763 +0.88 +0.41
2026-08-20 214.79 215.12 213.15 213.64 18,645 -0.81 -0.38
2026-08-19 218.23 218.23 212.48 214.45 14,509 -2.56 -1.18
2026-08-18 219.35 220.01 216.64 217.01 34,614 -7.09 -3.16
2026-08-17 225.06 225.52 223.89 224.10 18,849 +0.09 +0.04
2026-08-14 225.56 225.56 222.75 224.01 8,464 -0.91 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.23
On 2026-08-19		 209.29
On 2026-08-24		 -4.48 -2.06 218.23
On 2026-08-19		 209.29
On 2026-08-24		 -4.10 213.20
10D 225.59
On 2026-08-13		 209.29
On 2026-08-24		 -4.71 -2.17 225.59
On 2026-08-13		 209.29
On 2026-08-24		 -7.22 217.70
20D 225.59
On 2026-08-13		 189.75
On 2026-07-29		 18.75 9.68 225.59
On 2026-08-13		 209.29
On 2026-08-24		 -7.22 212.84
WTD 212.55
On 2026-08-25		 209.29
On 2026-08-24		 -1.99 -0.93 212.25
On 2026-08-24		 212.25
On 2026-08-24		 0.00 211.70
MTD 225.59
On 2026-08-13		 198.88
On 2026-08-03		 12.53 6.27 225.59
On 2026-08-13		 209.29
On 2026-08-24		 -7.22 215.85
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
MC

Moelis & Company

68.01 -0.49 -0.72 878,095
FXL

First Trust Technology AlphaDEX Fund

212.53 +1.66 +0.79 19,341