FXL: First Trust Technology AlphaDEX Fund

As of Monday, November 17th, 2025

$ 160.69

-3.80 -2.31%

Open: 163.35
High: 164.15
Low: 160.11
Volume: 24,877
Previous Close on Friday, November 14th, 2025

$ 164.49

-0.34 -0.21%

Open: 160.91
High: 166.49
Low: 160.91
Volume: 8,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 163.35 164.15 160.11 160.69 24,877 -3.80 -2.31
2025-11-14 160.91 166.49 160.91 164.49 8,166 -0.34 -0.21
2025-11-13 168.42 168.42 164.36 164.83 13,233 -4.70 -2.77
2025-11-12 171.66 171.78 169.53 169.53 8,056 -1.02 -0.60
2025-11-11 171.60 171.60 169.97 170.55 19,224 -2.12 -1.23
2025-11-10 172.09 173.09 171.16 172.67 7,270 +3.67 +2.17
2025-11-07 166.50 169.00 164.30 169.00 11,237 +0.26 +0.15
2025-11-06 172.64 172.64 168.13 168.75 10,730 -3.58 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.78
On 2025-11-12		 160.11
On 2025-11-17		 -11.98 -6.94 171.78
On 2025-11-12		 160.11
On 2025-11-17		 -6.79 166.02
10D 173.79
On 2025-11-04		 160.11
On 2025-11-17		 -15.27 -8.68 173.79
On 2025-11-04		 160.11
On 2025-11-17		 -7.87 168.34
20D 177.12
On 2025-11-03		 160.11
On 2025-11-17		 -9.01 -5.31 177.12
On 2025-11-03		 160.11
On 2025-11-17		 -9.60 170.96
WTD 164.15
On 2025-11-17		 160.11
On 2025-11-17		 -3.80 -2.31 -- -- -- 160.69
MTD 177.12
On 2025-11-03		 160.11
On 2025-11-17		 -15.00 -8.54 177.12
On 2025-11-03		 160.11
On 2025-11-17		 -9.60 169.03
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

160.69 -3.80 -2.31 24,877