FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, April 16th, 2025

$ 124.92

-2.64 -2.07%

Open: 125.29
High: 127.01
Low: 123.11
Volume: 15,326
Previous Close on Tuesday, April 15th, 2025

$ 127.56

+0.88 +0.69%

Open: 126.89
High: 128.16
Low: 126.87
Volume: 20,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 125.29 127.01 123.11 124.92 15,326 -2.64 -2.07
2025-04-15 126.89 128.16 126.87 127.56 20,098 +0.88 +0.69
2025-04-14 128.69 128.69 125.48 126.68 15,083 +1.25 +1.00
2025-04-11 123.04 125.47 121.73 125.43 14,605 +1.69 +1.37
2025-04-10 126.21 126.67 120.17 123.74 25,186 -6.47 -4.97
2025-04-09 114.86 130.73 114.86 130.21 32,976 +14.93 +12.95
2025-04-08 122.56 122.94 113.58 115.28 30,232 -2.45 -2.08
2025-04-07 112.60 121.81 110.83 117.73 56,785 +0.80 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.69
On 2025-04-14		 120.17
On 2025-04-10		 -5.29 -4.06 128.69
On 2025-04-14		 123.11
On 2025-04-16		 -4.34 125.67
10D 130.73
On 2025-04-09		 110.83
On 2025-04-07		 -10.45 -7.72 129.11
On 2025-04-03		 110.83
On 2025-04-07		 -14.16 123.37
20D 141.99
On 2025-03-25		 110.83
On 2025-04-07		 -13.92 -10.02 141.99
On 2025-03-25		 110.83
On 2025-04-07		 -21.94 130.04
WTD 128.69
On 2025-04-14		 123.11
On 2025-04-16		 -0.51 -0.41 128.69
On 2025-04-14		 123.11
On 2025-04-16		 -4.34 126.39
MTD 135.88
On 2025-04-02		 110.83
On 2025-04-07		 -7.33 -5.54 135.88
On 2025-04-02		 110.83
On 2025-04-07		 -18.44 125.19
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VUG

Vanguard Growth ETF

351.21 -11.05 -3.05 1,688,183
USO

United States Oil Fund

67.75 +1.27 +1.91 5,413,535
SCO

ProShares UltraShort Bloomberg Crude Oil

20.60 -0.52 -2.46 816,252
SPY

SPDR S&P 500 ETF

525.66 -11.95 -2.22 81,648,421
FXL

First Trust Technology AlphaDEX Fund

124.92 -2.64 -2.07 15,326