FXL: First Trust Technology AlphaDEX Fund
$ 208.53 |
|
-1.23 -0.59% |
|
| Open: | 205.84 |
| High: | 210.39 |
| Low: | 205.42 |
| Volume: | 34,885 |
$ 209.76
+5.58 +2.73%
| Open: | 208.76 |
| High: | 211.68 |
| Low: | 207.59 |
| Volume: | 28,478 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-12 | 205.84 | 210.39 | 205.42 | 208.53 | 34,885 | -1.23 | -0.59 |
| 2026-11-11 | 208.76 | 211.68 | 207.59 | 209.76 | 28,478 | +5.58 | +2.73 |
| 2026-11-10 | 202.19 | 205.07 | 200.88 | 204.18 | 1,766 | -0.09 | -0.05 |
| 2026-11-09 | 198.63 | 205.13 | 198.63 | 204.27 | 31,529 | +6.98 | +3.54 |
| 2026-11-06 | 199.37 | 199.37 | 195.10 | 197.29 | 22,724 | +2.02 | +1.03 |
| 2026-11-05 | 205.03 | 205.03 | 195.27 | 195.27 | 68,498 | -13.12 | -6.30 |
| 2026-11-04 | 209.43 | 211.40 | 206.71 | 208.39 | 30,223 | -1.93 | -0.92 |
| 2026-11-03 | 209.22 | 212.20 | 209.22 | 210.32 | 17,211 | +1.19 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 211.68 On 2026-11-11 |
195.10 On 2026-11-06 |
13.26 | 6.79 | 211.68 On 2026-11-11 |
205.42 On 2026-11-12 |
-2.96 | 204.81 |
| 10D | 215.69 On 2026-10-30 |
195.10 On 2026-11-06 |
-12.62 | -5.70 | 215.69 On 2026-10-30 |
195.10 On 2026-11-06 |
-9.54 | 206.07 |
| 20D | 226.35 On 2026-10-28 |
195.10 On 2026-11-06 |
-12.46 | -5.64 | 226.35 On 2026-10-28 |
195.10 On 2026-11-06 |
-13.81 | 213.07 |
| WTD | 211.68 On 2026-11-11 |
198.63 On 2026-11-09 |
11.24 | 5.70 | 211.68 On 2026-11-11 |
205.42 On 2026-11-12 |
-2.96 | 206.69 |
| MTD | 214.80 On 2026-11-02 |
195.10 On 2026-11-06 |
-5.07 | -2.37 | 214.80 On 2026-11-02 |
195.10 On 2026-11-06 |
-9.17 | 205.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,299.11 | -185.71 | -0.35 | 992,735,253 |
|
DJTA
Dow Jones Transportation Average |
20,539.01 | -119.64 | -0.58 | 52,445,720 |
|
SPX
S&P 500 Index |
7,592.95 | -26.39 | -0.35 | |
|
OEX
S&P 100 Index |
3,739.58 | -6.65 | -0.18 | |
|
NDX
NASDAQ 100 Index |
28,289.19 | -85.06 | -0.30 | |
|
NYA
NYSE Composite Index |
24,469.11 | -178.90 | -0.73 | |
|
XAX
NYSE AMEX Composite Index |
8,098.94 | -17.79 | -0.22 | |
|
RUI
RUSSELL 1000 Index |
4,135.17 | -17.35 | -0.42 | |
|
RUT
Russell 2000 Index |
2,799.06 | -47.20 | -1.66 | |
|
RUA
Russell 3000 Index |
4,306.94 | -20.23 | -0.47 | |
|
VIX
CBOE Volatility Index |
18.74 | +1.23 | +7.02 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | +0.39 | +1.75 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.76 | +0.67 | +3.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.12 | +0.88 | +4.57 |