FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, September 15th, 2026

$ 211.38

-0.66 -0.31%

Open: 211.77
High: 212.66
Low: 211.03
Volume: 37,818
Previous Close on Monday, September 14th, 2026

$ 212.04

-3.57 -1.66%

Open: 211.71
High: 213.65
Low: 211.30
Volume: 6,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 211.77 212.66 211.03 211.38 37,818 -0.66 -0.31
2026-09-14 211.71 213.65 211.30 212.04 6,598 -3.57 -1.66
2026-09-11 214.01 215.81 214.01 215.61 8,457 +4.37 +2.07
2026-09-10 210.67 213.05 210.48 211.24 12,111 -2.33 -1.09
2026-09-09 214.56 215.65 213.57 213.57 8,424 -1.13 -0.53
2026-09-08 215.80 215.80 213.63 214.70 17,611 -0.51 -0.24
2026-09-04 213.75 215.60 213.52 215.21 9,474 +1.62 +0.76
2026-09-03 211.64 214.17 210.86 213.59 12,261 +3.60 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.81
On 2026-09-11		 210.48
On 2026-09-10		 -3.32 -1.54 215.65
On 2026-09-09		 210.48
On 2026-09-10		 -2.40 212.77
10D 215.81
On 2026-09-11		 209.01
On 2026-09-02		 -4.47 -2.07 215.80
On 2026-09-08		 210.48
On 2026-09-10		 -2.47 212.83
20D 220.01
On 2026-08-18		 209.01
On 2026-09-02		 -12.72 -5.67 220.01
On 2026-08-18		 209.01
On 2026-09-02		 -5.00 213.76
WTD 213.65
On 2026-09-14		 211.03
On 2026-09-15		 -4.23 -1.96 213.65
On 2026-09-14		 211.03
On 2026-09-15		 -1.23 211.71
MTD 215.81
On 2026-09-11		 209.01
On 2026-09-02		 -4.47 -2.07 215.80
On 2026-09-08		 210.48
On 2026-09-10		 -2.47 212.83
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

86.18 -0.84 -0.97 524,526
FXL

First Trust Technology AlphaDEX Fund

211.38 -0.66 -0.31 37,818