FXL: First Trust Technology AlphaDEX Fund
$ 175.25 |
|
+0.04 +0.03% |
|
| Open: | 176.32 |
| High: | 176.60 |
| Low: | 174.98 |
| Volume: | 11,488 |
$ 175.21
-1.11 -0.63%
| Open: | 176.13 |
| High: | 176.20 |
| Low: | 174.99 |
| Volume: | 7,930 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 176.32 | 176.60 | 174.98 | 175.25 | 11,488 | +0.04 | +0.03 |
| 2025-10-28 | 176.13 | 176.20 | 174.99 | 175.21 | 7,930 | -1.11 | -0.63 |
| 2025-10-27 | 175.95 | 176.31 | 175.74 | 176.31 | 5,550 | +3.01 | +1.74 |
| 2025-10-24 | 173.91 | 174.29 | 173.29 | 173.30 | 7,520 | +1.68 | +0.98 |
| 2025-10-23 | 168.32 | 171.65 | 168.32 | 171.62 | 10,000 | +3.20 | +1.90 |
| 2025-10-22 | 170.84 | 170.84 | 166.75 | 168.42 | 12,003 | -2.52 | -1.47 |
| 2025-10-21 | 169.52 | 171.18 | 169.52 | 170.94 | 11,544 | +1.24 | +0.73 |
| 2025-10-20 | 168.61 | 169.97 | 168.61 | 169.70 | 10,271 | +2.37 | +1.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 176.60 On 2025-10-29 |
168.32 On 2025-10-23 |
6.83 | 4.06 | 176.31 On 2025-10-27 |
174.99 On 2025-10-28 |
-0.75 | 174.34 |
| 10D | 176.60 On 2025-10-29 |
166.34 On 2025-10-17 |
6.52 | 3.86 | 171.18 On 2025-10-21 |
166.75 On 2025-10-22 |
-2.59 | 171.55 |
| 20D | 176.60 On 2025-10-29 |
164.35 On 2025-10-10 |
5.72 | 3.38 | 173.67 On 2025-10-06 |
164.35 On 2025-10-10 |
-5.36 | 170.58 |
| WTD | 176.60 On 2025-10-29 |
174.98 On 2025-10-29 |
1.95 | 1.13 | 176.31 On 2025-10-27 |
174.99 On 2025-10-28 |
-0.75 | 175.59 |
| MTD | 176.60 On 2025-10-29 |
164.35 On 2025-10-10 |
7.26 | 4.32 | 173.67 On 2025-10-06 |
164.35 On 2025-10-10 |
-5.36 | 170.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ENVA
Enova International Inc. |
121.38 | +2.10 | +1.76 | 392,169 |
|
HI
Hillenbrand Inc. |
31.53 | +0.02 | +0.06 | 2,173,821 |
|
FBNC
First Bancorp |
48.67 | -0.83 | -1.68 | 237,529 |
|
DUG
ProShares UltraShort Oil & Gas |
34.39 | -0.48 | -1.38 | 11,862 |
|
FXL
First Trust Technology AlphaDEX Fund |
175.25 | +0.04 | +0.03 | 11,488 |