FXL: First Trust Technology AlphaDEX Fund

As of Friday, May 15th, 2026

$ 191.95

-2.12 -1.09%

Open: 190.66
High: 193.40
Low: 190.34
Volume: 2,023
Previous Close on Thursday, May 14th, 2026

$ 194.07

+0.86 +0.45%

Open: 193.86
High: 195.01
Low: 193.07
Volume: 12,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 190.66 193.40 190.34 191.95 2,023 -2.12 -1.09
2026-05-14 193.86 195.01 193.07 194.07 12,206 +0.86 +0.45
2026-05-13 194.36 194.36 191.91 193.21 34,456 +0.53 +0.28
2026-05-12 195.30 195.30 189.63 192.68 19,257 -4.87 -2.46
2026-05-11 197.53 198.24 197.16 197.55 18,676 -0.26 -0.13
2026-05-08 194.73 197.81 193.41 197.81 14,316 +4.56 +2.36
2026-05-07 195.92 195.92 192.66 193.25 8,182 -1.38 -0.71
2026-05-06 194.60 194.63 191.59 194.63 12,965 +1.79 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -5.86 -2.96 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -4.34 193.89
10D 198.24
On 2026-05-11		 188.21
On 2026-05-04		 4.11 2.19 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -4.34 193.70
20D 198.24
On 2026-05-11		 179.39
On 2026-04-23		 10.84 5.99 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -4.34 188.83
WTD 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -5.86 -2.96 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -4.34 193.89
MTD 198.24
On 2026-05-11		 185.88
On 2026-05-01		 6.35 3.42 198.24
On 2026-05-11		 189.63
On 2026-05-12		 -4.34 193.17
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

191.95 -2.12 -1.09 2,023