FXL: First Trust Technology AlphaDEX Fund

As of Monday, October 26th, 2026

$ 223.03

+3.26 +1.49%

Open: 220.64
High: 223.65
Low: 219.67
Volume: 21,134
Previous Close on Friday, October 23rd, 2026

$ 219.77

+1.96 +0.90%

Open: 217.09
High: 220.06
Low: 217.00
Volume: 18,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 220.64 223.65 219.67 223.03 21,134 +3.26 +1.49
2026-10-23 217.09 220.06 217.00 219.77 18,593 +1.96 +0.90
2026-10-22 218.60 219.48 216.16 217.81 18,735 -4.21 -1.90
2026-10-21 220.26 222.62 220.26 222.02 18,137 +4.25 +1.95
2026-10-20 214.50 218.46 213.46 217.77 39,497 +2.01 +0.93
2026-10-19 215.31 217.01 214.39 215.76 36,165 +3.49 +1.64
2026-10-16 220.98 220.98 211.39 212.27 61,935 -8.72 -3.94
2026-10-15 215.52 220.99 214.91 220.99 33,889 +2.03 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 223.65
On 2026-10-26		 213.46
On 2026-10-20		 7.27 3.37 222.62
On 2026-10-21		 216.16
On 2026-10-22		 -2.90 220.08
10D 228.52
On 2026-10-13		 211.39
On 2026-10-16		 -3.93 -1.73 228.52
On 2026-10-13		 211.39
On 2026-10-16		 -7.50 219.53
20D 231.93
On 2026-10-06		 211.39
On 2026-10-16		 4.03 1.84 231.93
On 2026-10-06		 211.39
On 2026-10-16		 -8.86 223.14
WTD 223.65
On 2026-10-26		 219.67
On 2026-10-26		 3.26 1.49 -- -- -- 223.03
MTD 231.93
On 2026-10-06		 211.39
On 2026-10-16		 2.03 0.92 231.93
On 2026-10-06		 211.39
On 2026-10-16		 -8.86 223.43
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MTX

Minerals Technologies Inc.

62.34 -0.56 -0.89 158,004
MMSI

Merit Medical Systems Inc.

94.20 +0.90 +0.96 90,783
FXL

First Trust Technology AlphaDEX Fund

223.03 +3.26 +1.49 21,134