FXL: First Trust Technology AlphaDEX Fund

As of Friday, March 20th, 2026

$ 160.28

-3.58 -2.18%

Open: 162.71
High: 162.71
Low: 159.39
Volume: 13,989
Previous Close on Thursday, March 19th, 2026

$ 163.86

+1.54 +0.95%

Open: 159.53
High: 164.16
Low: 159.53
Volume: 9,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 162.71 162.71 159.39 160.28 13,989 -3.58 -2.18
2026-03-19 159.53 164.16 159.53 163.86 9,589 +1.54 +0.95
2026-03-18 162.92 164.16 162.27 162.32 34,795 -1.41 -0.86
2026-03-17 163.72 164.92 163.41 163.73 10,410 +1.51 +0.93
2026-03-16 162.74 163.51 162.13 162.22 9,308 +2.03 +1.27
2026-03-13 161.88 162.17 159.97 160.19 8,106 -0.06 -0.04
2026-03-12 162.16 163.38 160.25 160.25 9,352 -3.67 -2.24
2026-03-11 163.91 165.13 163.16 163.92 11,322 +0.61 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.92
On 2026-03-17		 159.39
On 2026-03-20		 0.09 0.06 164.92
On 2026-03-17		 159.39
On 2026-03-20		 -3.35 162.48
10D 165.29
On 2026-03-10		 158.92
On 2026-03-09		 -1.96 -1.21 165.29
On 2026-03-10		 159.39
On 2026-03-20		 -3.57 162.49
20D 167.59
On 2026-02-25		 158.92
On 2026-03-09		 -6.09 -3.66 167.59
On 2026-02-25		 158.92
On 2026-03-09		 -5.17 163.62
WTD 164.92
On 2026-03-17		 159.39
On 2026-03-20		 0.09 0.06 164.92
On 2026-03-17		 159.39
On 2026-03-20		 -3.35 162.48
MTD 166.57
On 2026-03-02		 158.92
On 2026-03-09		 -5.40 -3.26 166.57
On 2026-03-02		 158.92
On 2026-03-09		 -4.59 163.10
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

160.28 -3.58 -2.18 13,989