FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, June 18th, 2025

$ 151.78

-0.58 -0.38%

Open: 152.53
High: 153.03
Low: 151.32
Volume: 7,563
Previous Close on Tuesday, June 17th, 2025

$ 152.36

-0.55 -0.36%

Open: 152.24
High: 153.73
Low: 152.21
Volume: 10,627

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 152.53 153.03 151.32 151.78 7,563 -0.58 -0.38
2025-06-17 152.24 153.73 152.21 152.36 10,627 -0.55 -0.36
2025-06-16 151.35 153.10 151.35 152.91 14,227 +3.11 +2.07
2025-06-13 150.47 151.74 149.70 149.80 11,580 -2.69 -1.76
2025-06-12 152.12 153.11 152.12 152.49 16,353 -0.32 -0.21
2025-06-11 153.57 154.35 152.41 152.81 32,255 -0.59 -0.38
2025-06-10 153.30 153.77 152.44 153.40 29,614 +0.55 +0.36
2025-06-09 153.13 153.83 152.81 152.85 36,336 +0.28 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.73
On 2025-06-17		 149.70
On 2025-06-13		 -1.03 -0.67 153.11
On 2025-06-12		 149.70
On 2025-06-13		 -2.23 151.87
10D 154.35
On 2025-06-11		 149.70
On 2025-06-13		 0.68 0.45 154.35
On 2025-06-11		 149.70
On 2025-06-13		 -3.01 152.20
20D 154.35
On 2025-06-11		 144.59
On 2025-05-30		 1.38 0.92 150.50
On 2025-05-21		 144.59
On 2025-05-30		 -3.93 150.12
WTD 153.73
On 2025-06-17		 151.32
On 2025-06-18		 1.98 1.32 153.73
On 2025-06-17		 151.32
On 2025-06-18		 -1.57 152.35
MTD 154.35
On 2025-06-11		 145.51
On 2025-06-02		 4.87 3.31 154.35
On 2025-06-11		 149.70
On 2025-06-13		 -3.01 151.56
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02 4,966,215
FXL

First Trust Technology AlphaDEX Fund

151.78 -0.58 -0.38 7,563