FXL: First Trust Technology AlphaDEX Fund

As of Thursday, July 16th, 2026

$ 197.55

-4.89 -2.42%

Open: 199.74
High: 199.97
Low: 196.67
Volume: 93,311
Previous Close on Wednesday, July 15th, 2026

$ 202.44

-3.04 -1.48%

Open: 207.57
High: 207.57
Low: 199.26
Volume: 49,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 199.74 199.97 196.67 197.55 93,311 -4.89 -2.42
2026-07-15 207.57 207.57 199.26 202.44 49,865 -3.04 -1.48
2026-07-14 205.52 206.86 204.03 205.48 64,326 +2.00 +0.98
2026-07-13 205.50 206.54 202.40 203.48 47,247 -4.16 -2.00
2026-07-10 209.32 209.80 206.74 207.64 4,736 -2.36 -1.12
2026-07-09 208.12 211.71 207.97 210.00 21,638 +5.68 +2.78
2026-07-08 200.75 204.42 200.26 204.32 59,065 +1.14 +0.56
2026-07-07 204.56 205.45 199.57 203.18 80,674 -4.59 -2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.80
On 2026-07-10		 196.67
On 2026-07-16		 -12.45 -5.93 209.80
On 2026-07-10		 196.67
On 2026-07-16		 -6.26 203.32
10D 213.55
On 2026-07-02		 196.67
On 2026-07-16		 -14.74 -6.94 213.55
On 2026-07-02		 196.67
On 2026-07-16		 -7.90 204.70
20D 217.94
On 2026-06-30		 196.67
On 2026-07-16		 -13.94 -6.59 217.94
On 2026-06-30		 196.67
On 2026-07-16		 -9.76 208.04
WTD 207.57
On 2026-07-15		 196.67
On 2026-07-16		 -10.09 -4.86 207.57
On 2026-07-15		 196.67
On 2026-07-16		 -5.25 202.24
MTD 215.96
On 2026-07-01		 196.67
On 2026-07-16		 -19.67 -9.06 215.96
On 2026-07-01		 196.67
On 2026-07-16		 -8.93 205.39
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

206.70 -4.84 -2.29 1,498,670
ST

Sensata Technologies Holding plc

44.45 -0.20 -0.45 1,623,083
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839
EWC

iShares MSCI Canada ETF

59.39 -0.10 -0.17 1,539,060
FXL

First Trust Technology AlphaDEX Fund

197.55 -4.89 -2.42 93,311