FXL: First Trust Technology AlphaDEX Fund

As of Friday, March 17th, 2023

$ 99.15

-1.23 -1.23%

Open: 100.08
High: 100.08
Low: 98.82
Volume: 33,285
Previous Close on Thursday, March 16th, 2023

$ 100.38

+2.29 +2.34%

Open: 97.60
High: 100.39
Low: 97.40
Volume: 19,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 100.08 100.08 98.82 99.15 33,285 -1.23 -1.23
2023-03-16 97.60 100.39 97.40 100.38 19,985 +2.29 +2.34
2023-03-15 97.88 98.23 96.71 98.09 23,735 -1.21 -1.22
2023-03-14 98.91 100.04 98.08 99.30 20,284 +2.14 +2.20
2023-03-13 96.73 98.29 96.00 97.16 28,887 -0.83 -0.85
2023-03-10 100.53 100.53 97.38 97.99 68,615 -2.58 -2.57
2023-03-09 102.60 103.39 100.57 100.57 16,518 -2.06 -2.01
2023-03-08 101.97 102.76 101.66 102.63 44,251 +0.84 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.39
On 2023-03-16		 96.00
On 2023-03-13		 1.16 1.18 100.04
On 2023-03-14		 96.71
On 2023-03-15		 -3.33 98.82
10D 104.57
On 2023-03-06		 96.00
On 2023-03-13		 -4.95 -4.76 104.57
On 2023-03-06		 96.00
On 2023-03-13		 -8.19 100.01
20D 105.12
On 2023-02-17		 96.00
On 2023-03-13		 -6.52 -6.17 105.12
On 2023-02-17		 96.00
On 2023-03-13		 -8.68 101.21
WTD 100.39
On 2023-03-16		 96.00
On 2023-03-13		 1.16 1.18 100.04
On 2023-03-14		 96.71
On 2023-03-15		 -3.33 98.82
MTD 104.57
On 2023-03-06		 96.00
On 2023-03-13		 -2.64 -2.59 104.57
On 2023-03-06		 96.00
On 2023-03-13		 -8.19 100.60
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56