FXL: First Trust Technology AlphaDEX Fund

As of Thursday, July 10th, 2025

$ 157.92

-2.39 -1.49%

Open: 160.73
High: 160.73
Low: 157.65
Volume: 10,831
Previous Close on Wednesday, July 9th, 2025

$ 160.30

+0.52 +0.33%

Open: 160.35
High: 160.70
Low: 159.36
Volume: 8,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 160.73 160.73 157.65 157.92 10,831 -2.39 -1.49
2025-07-09 160.35 160.70 159.36 160.30 8,598 +0.52 +0.33
2025-07-08 159.62 159.99 159.11 159.78 15,193 +1.08 +0.68
2025-07-07 159.32 159.72 158.05 158.70 12,371 -1.22 -0.76
2025-07-03 158.59 160.51 158.59 159.92 6,877 +1.71 +1.08
2025-07-02 156.57 158.25 156.10 158.21 13,670 +1.49 +0.95
2025-07-01 156.71 157.24 155.05 156.72 15,435 -0.64 -0.41
2025-06-30 156.98 157.36 156.61 157.36 6,137 +1.76 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.73
On 2025-07-10		 157.65
On 2025-07-10		 -0.30 -0.19 160.51
On 2025-07-03		 158.05
On 2025-07-07		 -1.53 159.32
10D 160.73
On 2025-07-10		 155.05
On 2025-07-01		 3.19 2.06 160.51
On 2025-07-03		 158.05
On 2025-07-07		 -1.53 158.06
20D 160.73
On 2025-07-10		 149.44
On 2025-06-23		 4.52 2.94 154.35
On 2025-06-11		 149.44
On 2025-06-23		 -3.18 155.23
WTD 160.73
On 2025-07-10		 157.65
On 2025-07-10		 -2.00 -1.25 159.72
On 2025-07-07		 159.72
On 2025-07-07		 0.00 159.17
MTD 160.73
On 2025-07-10		 155.05
On 2025-07-01		 0.56 0.35 160.51
On 2025-07-03		 158.05
On 2025-07-07		 -1.53 158.79
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

157.92 -2.39 -1.49 10,831