FXL: First Trust Technology AlphaDEX Fund

As of Friday, February 27th, 2026

$ 165.68

-1.14 -0.68%

Open: 164.13
High: 165.68
Low: 164.13
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 166.82

-0.50 -0.30%

Open: 167.33
High: 167.49
Low: 165.12
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 164.13 165.68 164.13 165.68 0 -1.14 -0.68
2026-02-26 167.33 167.49 165.12 166.82 0 -0.50 -0.30
2026-02-25 165.69 167.59 165.69 167.32 0 +2.88 +1.75
2026-02-24 162.60 165.39 162.60 164.44 0 +2.69 +1.66
2026-02-23 165.29 165.29 161.16 161.75 0 -4.62 -2.78
2026-02-20 166.06 167.52 165.82 166.37 9,817 +0.39 +0.23
2026-02-19 165.24 165.98 164.90 165.98 11,481 -0.64 -0.38
2026-02-18 165.05 167.64 164.64 166.62 6,361 +2.01 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.59
On 2026-02-25		 161.16
On 2026-02-23		 -0.69 -0.41 167.59
On 2026-02-25		 164.13
On 2026-02-27		 -2.06 165.20
10D 167.64
On 2026-02-18		 161.16
On 2026-02-23		 1.82 1.11 167.64
On 2026-02-18		 161.16
On 2026-02-23		 -3.87 165.61
20D 172.85
On 2026-02-11		 160.07
On 2026-02-05		 -8.44 -4.85 172.77
On 2026-01-30		 160.07
On 2026-02-05		 -7.35 166.40
WTD 167.59
On 2026-02-25		 161.16
On 2026-02-23		 -0.69 -0.41 167.59
On 2026-02-25		 164.13
On 2026-02-27		 -2.06 165.20
MTD 172.85
On 2026-02-11		 160.07
On 2026-02-05		 -3.95 -2.33 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -7.15 166.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

165.68 -1.14 -0.68