FXL: First Trust Technology AlphaDEX Fund

As of Friday, April 19th, 2024

$ 123.54

-2.08 -1.66%

Open: 125.26
High: 125.50
Low: 123.06
Volume: 20,535
Previous Close on Thursday, April 18th, 2024

$ 125.62

-0.99 -0.78%

Open: 126.75
High: 127.08
Low: 125.47
Volume: 51,463
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 125.26 125.50 123.06 123.54 20,535 -2.08 -1.66
2024-04-18 126.75 127.08 125.47 125.62 51,463 -0.99 -0.78
2024-04-17 128.67 128.86 126.36 126.61 27,041 -1.50 -1.17
2024-04-16 127.79 128.90 127.46 128.11 20,780 +0.20 +0.16
2024-04-15 131.85 131.85 127.65 127.91 22,506 -2.86 -2.19
2024-04-12 132.61 132.61 130.51 130.77 13,448 -3.15 -2.35
2024-04-11 133.15 134.12 132.02 133.92 24,706 +1.64 +1.24
2024-04-10 131.96 133.10 131.82 132.28 25,517 -2.24 -1.67

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.85
On 2024-04-15
123.06
On 2024-04-19
-7.23 -5.53 131.85
On 2024-04-15
123.06
On 2024-04-19
-6.67 126.36
10D 134.60
On 2024-04-09
123.06
On 2024-04-19
-9.91 -7.43 134.60
On 2024-04-09
123.06
On 2024-04-19
-8.57 129.71
20D 135.74
On 2024-04-04
123.06
On 2024-04-19
-11.68 -8.64 135.74
On 2024-04-04
123.06
On 2024-04-19
-9.34 131.85
WTD 131.85
On 2024-04-15
123.06
On 2024-04-19
-7.23 -5.53 131.85
On 2024-04-15
123.06
On 2024-04-19
-6.67 126.36
MTD 135.74
On 2024-04-04
123.06
On 2024-04-19
-11.28 -8.37 135.74
On 2024-04-04
123.06
On 2024-04-19
-9.34 130.90
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94