FXL: First Trust Technology AlphaDEX Fund

As of Friday, February 6th, 2026

$ 169.08

+8.16 +5.07%

Open: 163.97
High: 169.08
Low: 163.97
Volume: 22,212
Previous Close on Thursday, February 5th, 2026

$ 160.92

-2.13 -1.31%

Open: 161.21
High: 162.51
Low: 160.07
Volume: 9,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 163.97 169.08 163.97 169.08 22,212 +8.16 +5.07
2026-02-05 161.21 162.51 160.07 160.92 9,046 -2.13 -1.31
2026-02-04 164.77 164.81 160.20 163.05 30,154 -1.96 -1.19
2026-02-03 170.24 170.24 162.91 165.01 48,394 -6.23 -3.64
2026-02-02 168.79 172.39 168.79 171.24 8,936 +1.61 +0.95
2026-01-30 171.99 172.77 169.18 169.63 14,664 -4.49 -2.58
2026-01-29 176.25 176.25 171.22 174.12 9,599 -2.22 -1.26
2026-01-28 177.28 177.51 176.00 176.34 8,966 +0.25 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -0.55 -0.33 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -7.15 165.86
10D 177.51
On 2026-01-28		 160.07
On 2026-02-05		 -5.03 -2.89 177.51
On 2026-01-28		 160.07
On 2026-02-05		 -9.82 170.06
20D 177.51
On 2026-01-28		 160.07
On 2026-02-05		 -3.59 -2.08 177.51
On 2026-01-28		 160.07
On 2026-02-05		 -9.82 172.15
WTD 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -0.55 -0.33 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -7.15 165.86
MTD 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -0.55 -0.33 172.39
On 2026-02-02		 160.07
On 2026-02-05		 -7.15 165.86
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

169.08 +8.16 +5.07 22,212