FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, March 11th, 2025

$ 133.54

+0.03 +0.02%

Open: 133.21
High: 135.18
Low: 131.77
Volume: 49,040
Previous Close on Monday, March 10th, 2025

$ 133.51

-5.59 -4.02%

Open: 136.48
High: 136.70
Low: 132.32
Volume: 68,188

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 133.21 135.18 131.77 133.54 49,040 +0.03 +0.02
2025-03-10 136.48 136.70 132.32 133.51 68,188 -5.59 -4.02
2025-03-07 137.06 139.38 134.62 139.10 27,584 +1.55 +1.13
2025-03-06 140.40 141.84 137.28 137.55 17,779 -5.81 -4.05
2025-03-05 141.31 143.64 140.43 143.36 22,946 +2.33 +1.65
2025-03-04 139.81 143.48 138.07 141.03 37,347 -0.12 -0.09
2025-03-03 146.31 146.31 140.64 141.15 86,618 -3.77 -2.60
2025-02-28 143.15 144.95 142.64 144.92 18,430 +1.00 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.64
On 2025-03-05		 131.77
On 2025-03-11		 -7.49 -5.31 143.64
On 2025-03-05		 131.77
On 2025-03-11		 -8.26 137.41
10D 149.20
On 2025-02-26		 131.77
On 2025-03-11		 -12.96 -8.84 149.20
On 2025-02-26		 131.77
On 2025-03-11		 -11.68 140.59
20D 160.72
On 2025-02-18		 131.77
On 2025-03-11		 -25.11 -15.82 160.72
On 2025-02-18		 131.77
On 2025-03-11		 -18.01 148.07
WTD 136.70
On 2025-03-10		 131.77
On 2025-03-11		 -5.56 -3.99 136.70
On 2025-03-10		 131.77
On 2025-03-11		 -3.61 133.53
MTD 146.31
On 2025-03-03		 131.77
On 2025-03-11		 -11.38 -7.85 146.31
On 2025-03-03		 131.77
On 2025-03-11		 -9.94 138.46
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

133.54 +0.03 +0.02 49,040