FXL: First Trust Technology AlphaDEX Fund
$ 99.15 |
|
-1.23 -1.23% |
Open: | 100.08 |
High: | 100.08 |
Low: | 98.82 |
Volume: | 33,285 |
$ 100.38
+2.29 +2.34%
Open: | 97.60 |
High: | 100.39 |
Low: | 97.40 |
Volume: | 19,985 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 100.08 | 100.08 | 98.82 | 99.15 | 33,285 | -1.23 | -1.23 |
2023-03-16 | 97.60 | 100.39 | 97.40 | 100.38 | 19,985 | +2.29 | +2.34 |
2023-03-15 | 97.88 | 98.23 | 96.71 | 98.09 | 23,735 | -1.21 | -1.22 |
2023-03-14 | 98.91 | 100.04 | 98.08 | 99.30 | 20,284 | +2.14 | +2.20 |
2023-03-13 | 96.73 | 98.29 | 96.00 | 97.16 | 28,887 | -0.83 | -0.85 |
2023-03-10 | 100.53 | 100.53 | 97.38 | 97.99 | 68,615 | -2.58 | -2.57 |
2023-03-09 | 102.60 | 103.39 | 100.57 | 100.57 | 16,518 | -2.06 | -2.01 |
2023-03-08 | 101.97 | 102.76 | 101.66 | 102.63 | 44,251 | +0.84 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 100.39 On 2023-03-16 |
96.00 On 2023-03-13 |
1.16 | 1.18 | 100.04 On 2023-03-14 |
96.71 On 2023-03-15 |
-3.33 | 98.82 |
10D | 104.57 On 2023-03-06 |
96.00 On 2023-03-13 |
-4.95 | -4.76 | 104.57 On 2023-03-06 |
96.00 On 2023-03-13 |
-8.19 | 100.01 |
20D | 105.12 On 2023-02-17 |
96.00 On 2023-03-13 |
-6.52 | -6.17 | 105.12 On 2023-02-17 |
96.00 On 2023-03-13 |
-8.68 | 101.21 |
WTD | 100.39 On 2023-03-16 |
96.00 On 2023-03-13 |
1.16 | 1.18 | 100.04 On 2023-03-14 |
96.71 On 2023-03-15 |
-3.33 | 98.82 |
MTD | 104.57 On 2023-03-06 |
96.00 On 2023-03-13 |
-2.64 | -2.59 | 104.57 On 2023-03-06 |
96.00 On 2023-03-13 |
-8.19 | 100.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |