FXL: First Trust Technology AlphaDEX Fund

As of Friday, July 25th, 2025

$ 161.00

+1.14 +0.71%

Open: 160.06
High: 161.20
Low: 159.99
Volume: 7,996
Previous Close on Thursday, July 24th, 2025

$ 159.86

-0.16 -0.10%

Open: 160.29
High: 160.29
Low: 159.34
Volume: 6,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 160.06 161.20 159.99 161.00 7,996 +1.14 +0.71
2025-07-24 160.29 160.29 159.34 159.86 6,825 -0.16 -0.10
2025-07-23 159.37 160.02 159.31 160.02 6,144 +1.21 +0.76
2025-07-22 159.43 159.43 157.17 158.81 8,823 -0.81 -0.51
2025-07-21 160.04 160.52 159.60 159.62 9,413 +0.30 +0.19
2025-07-18 159.31 159.32 158.47 159.32 7,085 +0.93 +0.59
2025-07-17 157.07 158.70 157.07 158.39 85,782 +1.62 +1.03
2025-07-16 156.93 156.93 154.88 156.77 12,546 +0.11 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 161.20
On 2025-07-25		 157.17
On 2025-07-22		 1.68 1.05 160.52
On 2025-07-21		 157.17
On 2025-07-22		 -2.09 159.86
10D 161.20
On 2025-07-25		 154.88
On 2025-07-16		 5.12 3.29 160.52
On 2025-07-21		 157.17
On 2025-07-22		 -2.09 158.68
20D 161.20
On 2025-07-25		 154.88
On 2025-07-16		 4.87 3.12 160.73
On 2025-07-10		 154.88
On 2025-07-16		 -3.64 158.36
WTD 161.20
On 2025-07-25		 157.17
On 2025-07-22		 1.68 1.05 160.52
On 2025-07-21		 157.17
On 2025-07-22		 -2.09 159.86
MTD 161.20
On 2025-07-25		 154.88
On 2025-07-16		 3.64 2.31 160.73
On 2025-07-10		 154.88
On 2025-07-16		 -3.64 158.57
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

161.00 +1.14 +0.71 7,996