FXL: First Trust Technology AlphaDEX Fund
$ 149.31 |
|
+1.07 +0.72% |
|
| Open: | 148.70 |
| High: | 149.34 |
| Low: | 147.90 |
| Volume: | 12,435 |
$ 148.24
+1.79 +1.22%
| Open: | 145.56 |
| High: | 148.24 |
| Low: | 145.56 |
| Volume: | 9,596 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 148.70 | 149.34 | 147.90 | 149.31 | 12,435 | +1.07 | +0.72 |
| 2024-11-19 | 145.56 | 148.24 | 145.56 | 148.24 | 9,596 | +1.79 | +1.22 |
| 2024-11-18 | 146.60 | 147.00 | 145.90 | 146.45 | 12,470 | +0.27 | +0.18 |
| 2024-11-15 | 147.54 | 147.78 | 145.74 | 146.18 | 14,480 | -2.29 | -1.54 |
| 2024-11-14 | 150.92 | 150.92 | 148.47 | 148.47 | 48,191 | -2.21 | -1.47 |
| 2024-11-13 | 151.77 | 152.28 | 150.68 | 150.68 | 18,478 | -1.05 | -0.69 |
| 2024-11-12 | 151.70 | 152.47 | 151.42 | 151.73 | 9,861 | -0.49 | -0.32 |
| 2024-11-11 | 152.29 | 152.50 | 151.23 | 152.22 | 10,218 | +0.65 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 150.92 On 2024-11-14 |
145.56 On 2024-11-19 |
-1.37 | -0.91 | 150.92 On 2024-11-14 |
145.56 On 2024-11-19 |
-3.55 | 147.73 |
| 10D | 152.50 On 2024-11-11 |
145.56 On 2024-11-19 |
1.33 | 0.90 | 152.50 On 2024-11-11 |
145.56 On 2024-11-19 |
-4.55 | 149.58 |
| 20D | 152.50 On 2024-11-11 |
139.40 On 2024-10-31 |
9.57 | 6.85 | 152.50 On 2024-11-11 |
145.56 On 2024-11-19 |
-4.55 | 145.87 |
| WTD | 149.34 On 2024-11-20 |
145.56 On 2024-11-19 |
3.13 | 2.14 | 147.00 On 2024-11-18 |
147.00 On 2024-11-18 |
0.00 | 148.00 |
| MTD | 152.50 On 2024-11-11 |
139.80 On 2024-11-04 |
9.80 | 7.02 | 152.50 On 2024-11-11 |
145.56 On 2024-11-19 |
-4.55 | 147.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |