FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, September 10th, 2024

$ 128.54

-- 0 0%

Open: 128.54
High: 128.54
Low: 128.54
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 128.54

+1.64 +1.29%

Open: 128.12
High: 129.27
Low: 128.12
Volume: 12,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 128.12 129.27 128.12 128.54 12,117 +1.64 +1.29
2024-09-06 129.99 130.41 126.54 126.90 15,649 -2.83 -2.18
2024-09-05 129.67 130.36 129.34 129.73 20,224 -0.75 -0.57
2024-09-04 129.46 131.01 129.30 130.48 13,545 -0.29 -0.22
2024-09-03 134.95 134.95 130.67 130.77 21,249 -5.39 -3.96
2024-08-30 136.05 136.16 135.09 136.16 21,556 +1.22 +0.90
2024-08-29 135.07 136.89 134.94 134.94 14,325 +0.65 +0.48
2024-08-28 135.56 135.74 133.72 134.29 19,878 -1.82 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.95
On 2024-09-03		 126.54
On 2024-09-06		 -7.62 -5.59 134.95
On 2024-09-03		 126.54
On 2024-09-06		 -6.23 129.28
10D 136.90
On 2024-08-26		 126.54
On 2024-09-06		 -8.00 -5.86 136.90
On 2024-08-26		 126.54
On 2024-09-06		 -7.56 132.36
20D 137.33
On 2024-08-22		 126.54
On 2024-09-06		 0.47 0.37 137.33
On 2024-08-22		 126.54
On 2024-09-06		 -7.86 133.07
WTD 129.27
On 2024-09-09		 128.12
On 2024-09-09		 1.64 1.29 -- -- -- 128.54
MTD 134.95
On 2024-09-03		 126.54
On 2024-09-06		 -7.62 -5.59 134.95
On 2024-09-03		 126.54
On 2024-09-06		 -6.23 129.28
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,226
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,269,635
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,057,058
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,374,843
VIX

CBOE Volatility Index

19.09 -0.49 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 356,876,360
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,212,184
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.09 -0.49 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.32 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.40 -1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

128.54 0.00 0.00