FXL: First Trust Technology AlphaDEX Fund

As of Friday, January 16th, 2026

$ 174.64

-0.23 -0.13%

Open: 176.12
High: 176.21
Low: 174.27
Volume: 13,578
Previous Close on Thursday, January 15th, 2026

$ 174.87

+0.89 +0.51%

Open: 176.78
High: 176.78
Low: 174.76
Volume: 10,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 176.12 176.21 174.27 174.64 13,578 -0.23 -0.13
2026-01-15 176.78 176.78 174.76 174.87 10,644 +0.89 +0.51
2026-01-14 175.00 175.19 173.04 173.98 14,795 -1.17 -0.67
2026-01-13 175.60 175.88 174.87 175.15 17,991 +0.15 +0.08
2026-01-12 173.77 175.42 173.77 175.00 836 +0.84 +0.48
2026-01-09 173.62 174.58 173.60 174.16 5,666 +1.49 +0.86
2026-01-08 173.63 173.63 171.94 172.67 6,714 -1.42 -0.82
2026-01-07 174.59 174.83 173.47 174.09 18,971 -1.03 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.78
On 2026-01-15		 173.04
On 2026-01-14		 0.48 0.28 175.88
On 2026-01-13		 173.04
On 2026-01-14		 -1.61 174.73
10D 176.78
On 2026-01-15		 171.26
On 2026-01-05		 5.43 3.21 175.13
On 2026-01-06		 171.94
On 2026-01-08		 -1.82 174.14
20D 176.78
On 2026-01-15		 167.54
On 2025-12-18		 9.37 5.67 172.63
On 2025-12-22		 168.08
On 2026-01-02		 -2.64 172.33
WTD 176.78
On 2026-01-15		 173.04
On 2026-01-14		 0.48 0.28 175.88
On 2026-01-13		 173.04
On 2026-01-14		 -1.61 174.73
MTD 176.78
On 2026-01-15		 168.08
On 2026-01-02		 6.36 3.78 175.13
On 2026-01-06		 171.94
On 2026-01-08		 -1.82 173.69
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
DLTR

Dollar Tree Inc.

139.95 -1.26 -0.89 2,185,191
MKL

Markel Corporation

2,059.51 -24.63 -1.18 45,103
ST

Sensata Technologies Holding plc

35.06 -0.16 -0.45 1,018,934
FXL

First Trust Technology AlphaDEX Fund

174.64 -0.23 -0.13 13,578