FXL: First Trust Technology AlphaDEX Fund

As of Thursday, October 9th, 2025

$ 171.83

-0.78 -0.45%

Open: 172.62
High: 172.62
Low: 171.01
Volume: 8,305
Previous Close on Wednesday, October 8th, 2025

$ 172.61

+3.39 +2.00%

Open: 169.86
High: 172.61
Low: 169.85
Volume: 12,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 172.62 172.62 171.01 171.83 8,305 -0.78 -0.45
2025-10-08 169.86 172.61 169.85 172.61 12,297 +3.39 +2.00
2025-10-07 172.99 172.99 168.81 169.22 8,737 -2.68 -1.56
2025-10-06 172.72 173.67 171.90 171.90 10,429 +2.00 +1.18
2025-10-03 171.80 171.80 169.51 169.90 15,080 -1.37 -0.80
2025-10-02 171.08 171.28 169.82 171.27 11,437 +1.74 +1.03
2025-10-01 166.73 169.56 166.73 169.53 26,166 +1.54 +0.92
2025-09-30 168.39 168.52 166.37 167.99 9,432 -0.58 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.67
On 2025-10-06		 168.81
On 2025-10-07		 0.56 0.33 173.67
On 2025-10-06		 168.81
On 2025-10-07		 -2.80 171.09
10D 173.67
On 2025-10-06		 166.32
On 2025-09-26		 4.76 2.85 173.67
On 2025-10-06		 168.81
On 2025-10-07		 -2.80 170.07
20D 173.67
On 2025-10-06		 165.75
On 2025-09-25		 4.98 2.98 172.93
On 2025-09-22		 165.75
On 2025-09-25		 -4.15 169.60
WTD 173.67
On 2025-10-06		 168.81
On 2025-10-07		 1.93 1.14 173.67
On 2025-10-06		 168.81
On 2025-10-07		 -2.80 171.39
MTD 173.67
On 2025-10-06		 166.73
On 2025-10-01		 3.84 2.29 173.67
On 2025-10-06		 168.81
On 2025-10-07		 -2.80 170.89
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

168.25 +0.73 +0.44 1,957,804
SHY

iShares 1-3 Year Treasury Bond ETF

82.79 -0.01 -0.01 2,883,369
IYF

iShares U.S. Financials ETF

124.73 -0.22 -0.18 206,205
DUG

ProShares UltraShort Oil & Gas

34.55 +0.89 +2.64 71,391
FXL

First Trust Technology AlphaDEX Fund

171.83 -0.78 -0.45 8,305