FXL: First Trust Technology AlphaDEX Fund
$ 124.59 |
|
-- 0 0% |
Open: | 124.59 |
High: | 124.59 |
Low: | 124.59 |
Volume: | N/A |
$ 124.59
+1.05 +0.85%
Open: | 124.30 |
High: | 125.25 |
Low: | 123.05 |
Volume: | 21,906 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 124.30 | 125.25 | 123.05 | 124.59 | 21,906 | +1.05 | +0.85 |
2024-04-19 | 125.26 | 125.50 | 123.06 | 123.54 | 20,535 | -2.08 | -1.66 |
2024-04-18 | 126.75 | 127.08 | 125.47 | 125.62 | 51,463 | -0.99 | -0.78 |
2024-04-17 | 128.67 | 128.86 | 126.36 | 126.61 | 27,041 | -1.50 | -1.17 |
2024-04-16 | 127.79 | 128.90 | 127.46 | 128.11 | 20,780 | +0.20 | +0.16 |
2024-04-15 | 131.85 | 131.85 | 127.65 | 127.91 | 22,506 | -2.86 | -2.19 |
2024-04-12 | 132.61 | 132.61 | 130.51 | 130.77 | 13,448 | -3.15 | -2.35 |
2024-04-11 | 133.15 | 134.12 | 132.02 | 133.92 | 24,706 | +1.64 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 128.90 On 2024-04-16 |
123.05 On 2024-04-22 |
-3.32 | -2.60 | 128.90 On 2024-04-16 |
123.05 On 2024-04-22 |
-4.53 | 125.69 |
10D | 134.60 On 2024-04-09 |
123.05 On 2024-04-22 |
-9.19 | -6.87 | 134.60 On 2024-04-09 |
123.05 On 2024-04-22 |
-8.58 | 128.79 |
20D | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-10.18 | -7.55 | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-9.35 | 131.34 |
WTD | 125.25 On 2024-04-22 |
123.05 On 2024-04-22 |
1.05 | 0.85 | -- | -- | -- | 124.59 |
MTD | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-10.23 | -7.59 | 135.74 On 2024-04-04 |
123.05 On 2024-04-22 |
-9.35 | 130.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.67 | -0.27 | -1.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
124.59 | 0.00 | 0.00 |