FXL: First Trust Technology AlphaDEX Fund
$ 128.54 |
|
-- 0 0% |
Open: | 128.54 |
High: | 128.54 |
Low: | 128.54 |
Volume: | N/A |
$ 128.54
+1.64 +1.29%
Open: | 128.12 |
High: | 129.27 |
Low: | 128.12 |
Volume: | 12,117 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 128.12 | 129.27 | 128.12 | 128.54 | 12,117 | +1.64 | +1.29 |
2024-09-06 | 129.99 | 130.41 | 126.54 | 126.90 | 15,649 | -2.83 | -2.18 |
2024-09-05 | 129.67 | 130.36 | 129.34 | 129.73 | 20,224 | -0.75 | -0.57 |
2024-09-04 | 129.46 | 131.01 | 129.30 | 130.48 | 13,545 | -0.29 | -0.22 |
2024-09-03 | 134.95 | 134.95 | 130.67 | 130.77 | 21,249 | -5.39 | -3.96 |
2024-08-30 | 136.05 | 136.16 | 135.09 | 136.16 | 21,556 | +1.22 | +0.90 |
2024-08-29 | 135.07 | 136.89 | 134.94 | 134.94 | 14,325 | +0.65 | +0.48 |
2024-08-28 | 135.56 | 135.74 | 133.72 | 134.29 | 19,878 | -1.82 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.95 On 2024-09-03 |
126.54 On 2024-09-06 |
-7.62 | -5.59 | 134.95 On 2024-09-03 |
126.54 On 2024-09-06 |
-6.23 | 129.28 |
10D | 136.90 On 2024-08-26 |
126.54 On 2024-09-06 |
-8.00 | -5.86 | 136.90 On 2024-08-26 |
126.54 On 2024-09-06 |
-7.56 | 132.36 |
20D | 137.33 On 2024-08-22 |
126.54 On 2024-09-06 |
0.47 | 0.37 | 137.33 On 2024-08-22 |
126.54 On 2024-09-06 |
-7.86 | 133.07 |
WTD | 129.27 On 2024-09-09 |
128.12 On 2024-09-09 |
1.64 | 1.29 | -- | -- | -- | 128.54 |
MTD | 134.95 On 2024-09-03 |
126.54 On 2024-09-06 |
-7.62 | -5.59 | 134.95 On 2024-09-03 |
126.54 On 2024-09-06 |
-6.23 | 129.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 356,876,360 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,212,184 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.09 | -0.49 | -2.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.32 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.56 | -0.40 | -1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
128.54 | 0.00 | 0.00 |