FXL: First Trust Technology AlphaDEX Fund

As of Friday, September 12th, 2025

$ 166.04

-0.81 -0.49%

Open: 167.04
High: 167.04
Low: 166.04
Volume: 5,499
Previous Close on Thursday, September 11th, 2025

$ 166.85

+1.45 +0.88%

Open: 166.73
High: 166.98
Low: 166.61
Volume: 63,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 167.04 167.04 166.04 166.04 5,499 -0.81 -0.49
2025-09-11 166.73 166.98 166.61 166.85 63,703 +1.45 +0.88
2025-09-10 166.38 166.84 164.71 165.40 8,851 +0.75 +0.46
2025-09-09 164.31 164.76 163.66 164.65 65,785 +0.57 +0.35
2025-09-08 163.79 164.24 163.58 164.08 9,225 +1.56 +0.96
2025-09-05 163.00 163.00 161.13 162.52 9,726 +2.54 +1.59
2025-09-04 158.97 159.98 157.49 159.98 11,608 +0.91 +0.57
2025-09-03 159.20 159.47 158.11 159.07 8,415 +0.24 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.04
On 2025-09-12		 163.58
On 2025-09-08		 3.52 2.16 164.24
On 2025-09-08		 164.24
On 2025-09-08		 0.00 165.40
10D 167.04
On 2025-09-12		 156.80
On 2025-09-02		 3.34 2.05 161.67
On 2025-08-29		 156.80
On 2025-09-02		 -3.01 162.78
20D 167.04
On 2025-09-12		 153.25
On 2025-08-20		 6.17 3.86 159.90
On 2025-08-18		 153.25
On 2025-08-20		 -4.16 160.79
WTD 167.04
On 2025-09-12		 163.58
On 2025-09-08		 3.52 2.16 164.24
On 2025-09-08		 164.24
On 2025-09-08		 0.00 165.40
MTD 167.04
On 2025-09-12		 156.80
On 2025-09-02		 5.68 3.54 158.83
On 2025-09-02		 158.83
On 2025-09-02		 0.00 163.05
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
QTEC

First Trust NASDAQ 100 Technology

217.92 -0.42 -0.19 89,419
UA

Under Armour Inc.

4.76 -0.14 -2.86 7,085,351
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

95.48 -0.09 -0.09 84,886
FBNC

First Bancorp

55.19 -0.04 -0.07 138,507
FXL

First Trust Technology AlphaDEX Fund

166.04 -0.81 -0.49 5,499