FXL: First Trust Technology AlphaDEX Fund
$ 157.92 |
|
-2.39 -1.49% |
Open: | 160.73 |
High: | 160.73 |
Low: | 157.65 |
Volume: | 10,831 |
$ 160.30
+0.52 +0.33%
Open: | 160.35 |
High: | 160.70 |
Low: | 159.36 |
Volume: | 8,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 160.73 | 160.73 | 157.65 | 157.92 | 10,831 | -2.39 | -1.49 |
2025-07-09 | 160.35 | 160.70 | 159.36 | 160.30 | 8,598 | +0.52 | +0.33 |
2025-07-08 | 159.62 | 159.99 | 159.11 | 159.78 | 15,193 | +1.08 | +0.68 |
2025-07-07 | 159.32 | 159.72 | 158.05 | 158.70 | 12,371 | -1.22 | -0.76 |
2025-07-03 | 158.59 | 160.51 | 158.59 | 159.92 | 6,877 | +1.71 | +1.08 |
2025-07-02 | 156.57 | 158.25 | 156.10 | 158.21 | 13,670 | +1.49 | +0.95 |
2025-07-01 | 156.71 | 157.24 | 155.05 | 156.72 | 15,435 | -0.64 | -0.41 |
2025-06-30 | 156.98 | 157.36 | 156.61 | 157.36 | 6,137 | +1.76 | +1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 160.73 On 2025-07-10 |
157.65 On 2025-07-10 |
-0.30 | -0.19 | 160.51 On 2025-07-03 |
158.05 On 2025-07-07 |
-1.53 | 159.32 |
10D | 160.73 On 2025-07-10 |
155.05 On 2025-07-01 |
3.19 | 2.06 | 160.51 On 2025-07-03 |
158.05 On 2025-07-07 |
-1.53 | 158.06 |
20D | 160.73 On 2025-07-10 |
149.44 On 2025-06-23 |
4.52 | 2.94 | 154.35 On 2025-06-11 |
149.44 On 2025-06-23 |
-3.18 | 155.23 |
WTD | 160.73 On 2025-07-10 |
157.65 On 2025-07-10 |
-2.00 | -1.25 | 159.72 On 2025-07-07 |
159.72 On 2025-07-07 |
0.00 | 159.17 |
MTD | 160.73 On 2025-07-10 |
155.05 On 2025-07-01 |
0.56 | 0.35 | 160.51 On 2025-07-03 |
158.05 On 2025-07-07 |
-1.53 | 158.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
157.92 | -2.39 | -1.49 | 10,831 |