FXL: First Trust Technology AlphaDEX Fund

As of Friday, July 26th, 2024

$ 134.23

+1.39 +1.05%

Open: 134.51
High: 134.97
Low: 133.86
Volume: 11,231
Previous Close on Thursday, July 25th, 2024

$ 132.84

-0.30 -0.23%

Open: 132.95
High: 135.53
Low: 131.75
Volume: 21,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 134.51 134.97 133.86 134.23 11,231 +1.39 +1.05
2024-07-25 132.95 135.53 131.75 132.84 21,790 -0.30 -0.23
2024-07-24 136.68 136.68 133.14 133.14 20,789 -5.23 -3.78
2024-07-23 138.09 139.16 138.09 138.37 28,369 0.00 0.00
2024-07-22 137.46 138.58 136.62 138.37 17,044 +2.27 +1.67
2024-07-19 137.09 137.37 136.07 136.10 12,155 -1.42 -1.03
2024-07-18 139.07 139.68 136.56 137.52 32,687 -0.70 -0.51
2024-07-17 140.13 140.59 138.22 138.22 38,058 -4.29 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.16
On 2024-07-23		 131.75
On 2024-07-25		 -1.87 -1.37 139.16
On 2024-07-23		 131.75
On 2024-07-25		 -5.32 135.39
10D 142.56
On 2024-07-16		 131.75
On 2024-07-25		 -5.73 -4.09 142.56
On 2024-07-16		 131.75
On 2024-07-25		 -7.58 137.24
20D 142.56
On 2024-07-16		 131.75
On 2024-07-25		 -1.49 -1.10 142.56
On 2024-07-16		 131.75
On 2024-07-25		 -7.58 137.69
WTD 139.16
On 2024-07-23		 131.75
On 2024-07-25		 -1.87 -1.37 139.16
On 2024-07-23		 131.75
On 2024-07-25		 -5.32 135.39
MTD 142.56
On 2024-07-16		 131.75
On 2024-07-25		 -2.03 -1.49 142.56
On 2024-07-16		 131.75
On 2024-07-25		 -7.58 137.76
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

134.23 +1.39 +1.05 11,231