FXL: First Trust Technology AlphaDEX Fund
$ 161.00 |
|
+1.14 +0.71% |
Open: | 160.06 |
High: | 161.20 |
Low: | 159.99 |
Volume: | 7,996 |
$ 159.86
-0.16 -0.10%
Open: | 160.29 |
High: | 160.29 |
Low: | 159.34 |
Volume: | 6,825 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 160.06 | 161.20 | 159.99 | 161.00 | 7,996 | +1.14 | +0.71 |
2025-07-24 | 160.29 | 160.29 | 159.34 | 159.86 | 6,825 | -0.16 | -0.10 |
2025-07-23 | 159.37 | 160.02 | 159.31 | 160.02 | 6,144 | +1.21 | +0.76 |
2025-07-22 | 159.43 | 159.43 | 157.17 | 158.81 | 8,823 | -0.81 | -0.51 |
2025-07-21 | 160.04 | 160.52 | 159.60 | 159.62 | 9,413 | +0.30 | +0.19 |
2025-07-18 | 159.31 | 159.32 | 158.47 | 159.32 | 7,085 | +0.93 | +0.59 |
2025-07-17 | 157.07 | 158.70 | 157.07 | 158.39 | 85,782 | +1.62 | +1.03 |
2025-07-16 | 156.93 | 156.93 | 154.88 | 156.77 | 12,546 | +0.11 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 161.20 On 2025-07-25 |
157.17 On 2025-07-22 |
1.68 | 1.05 | 160.52 On 2025-07-21 |
157.17 On 2025-07-22 |
-2.09 | 159.86 |
10D | 161.20 On 2025-07-25 |
154.88 On 2025-07-16 |
5.12 | 3.29 | 160.52 On 2025-07-21 |
157.17 On 2025-07-22 |
-2.09 | 158.68 |
20D | 161.20 On 2025-07-25 |
154.88 On 2025-07-16 |
4.87 | 3.12 | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.64 | 158.36 |
WTD | 161.20 On 2025-07-25 |
157.17 On 2025-07-22 |
1.68 | 1.05 | 160.52 On 2025-07-21 |
157.17 On 2025-07-22 |
-2.09 | 159.86 |
MTD | 161.20 On 2025-07-25 |
154.88 On 2025-07-16 |
3.64 | 2.31 | 160.73 On 2025-07-10 |
154.88 On 2025-07-16 |
-3.64 | 158.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FXL
First Trust Technology AlphaDEX Fund |
161.00 | +1.14 | +0.71 | 7,996 |