FXL: First Trust Technology AlphaDEX Fund

As of Friday, May 30th, 2025

$ 146.91

-- 0 0%

Open: 146.91
High: 146.91
Low: 146.91
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 146.91

-0.69 -0.46%

Open: 148.94
High: 148.94
Low: 146.26
Volume: 9,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 148.94 148.94 146.26 146.91 9,267 -0.69 -0.46
2025-05-28 148.76 148.76 147.60 147.60 6,558 -1.38 -0.92
2025-05-27 148.36 149.19 148.24 148.98 6,337 +2.83 +1.93
2025-05-23 144.93 146.79 144.93 146.15 9,776 -1.84 -1.24
2025-05-22 147.55 148.89 147.30 147.99 7,190 +0.49 +0.33
2025-05-21 149.12 150.50 147.46 147.50 12,830 -2.90 -1.93
2025-05-20 150.15 150.55 149.58 150.40 7,773 -0.11 -0.07
2025-05-19 148.65 150.80 148.65 150.51 13,311 -0.61 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.19
On 2025-05-27		 144.93
On 2025-05-23		 -0.59 -0.40 148.89
On 2025-05-22		 144.93
On 2025-05-23		 -2.66 147.53
10D 151.15
On 2025-05-16		 144.93
On 2025-05-23		 -3.90 -2.58 151.15
On 2025-05-16		 144.93
On 2025-05-23		 -4.12 148.75
20D 151.83
On 2025-05-14		 136.94
On 2025-05-01		 10.49 7.69 151.83
On 2025-05-14		 144.93
On 2025-05-23		 -4.55 145.76
WTD 149.19
On 2025-05-27		 146.26
On 2025-05-29		 0.76 0.52 149.19
On 2025-05-27		 146.26
On 2025-05-29		 -1.96 147.83
MTD 151.83
On 2025-05-14		 136.94
On 2025-05-01		 10.49 7.69 151.83
On 2025-05-14		 144.93
On 2025-05-23		 -4.55 145.76
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,479
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,318
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
SYY

Sysco Corporation

72.07 0.00 0.00
DUG

ProShares UltraShort Oil & Gas

40.81 0.00 0.00
FXL

First Trust Technology AlphaDEX Fund

146.91 0.00 0.00