FXL: First Trust Technology AlphaDEX Fund

As of Friday, September 22nd, 2023

$ 109.53

+0.63 +0.58%

Open: 109.55
High: 110.30
Low: 109.27
Volume: 76,716
Previous Close on Thursday, September 21st, 2023

$ 108.90

-2.03 -1.83%

Open: 110.03
High: 110.33
Low: 108.90
Volume: 58,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 109.55 110.30 109.27 109.53 76,716 +0.63 +0.58
2023-09-21 110.03 110.33 108.90 108.90 58,108 -2.03 -1.83
2023-09-20 112.23 112.75 110.93 110.93 14,179 -0.93 -0.83
2023-09-19 111.98 112.19 111.19 111.86 18,040 -0.43 -0.38
2023-09-18 111.81 112.72 111.81 112.29 14,515 -0.02 -0.02
2023-09-15 113.73 113.73 111.96 112.31 20,984 -2.02 -1.77
2023-09-14 114.21 114.56 113.45 114.33 24,177 +0.79 +0.70
2023-09-13 113.91 114.20 113.27 113.54 14,395 -0.38 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.75
On 2023-09-20		 108.90
On 2023-09-21		 -2.78 -2.47 112.75
On 2023-09-20		 108.90
On 2023-09-21		 -3.41 110.70
10D 115.83
On 2023-09-11		 108.90
On 2023-09-21		 -5.37 -4.67 115.83
On 2023-09-11		 108.90
On 2023-09-21		 -5.98 112.33
20D 118.01
On 2023-09-01		 108.90
On 2023-09-21		 -1.07 -0.96 118.01
On 2023-09-01		 108.90
On 2023-09-21		 -7.72 113.84
WTD 112.75
On 2023-09-20		 108.90
On 2023-09-21		 -2.78 -2.47 112.75
On 2023-09-20		 108.90
On 2023-09-21		 -3.41 110.70
MTD 118.01
On 2023-09-01		 108.90
On 2023-09-21		 -7.08 -6.07 118.01
On 2023-09-01		 108.90
On 2023-09-21		 -7.72 113.65
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22