FXL: First Trust Technology AlphaDEX Fund

As of Tuesday, October 6th, 2026

$ 229.92

-- 0 0%

Open: 229.92
High: 229.92
Low: 229.92
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 229.92

+1.86 +0.82%

Open: 230.37
High: 230.37
Low: 228.93
Volume: 60,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 230.37 230.37 228.93 229.92 60,115 +1.86 +0.82
2026-10-02 228.76 229.68 228.05 228.06 9,275 +2.11 +0.93
2026-10-01 223.17 226.70 223.12 225.95 20,524 +4.95 +2.24
2026-09-30 221.17 222.13 220.50 221.00 27,302 +0.83 +0.38
2026-09-29 220.89 220.89 218.79 220.17 17,566 +1.17 +0.53
2026-09-28 218.27 219.54 216.79 219.00 27,887 -3.04 -1.37
2026-09-25 222.61 223.49 221.93 222.04 921,996 +0.96 +0.43
2026-09-24 220.04 221.50 219.81 221.08 147 -1.25 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.37
On 2026-10-05		 218.79
On 2026-09-29		 10.92 4.99 220.89
On 2026-09-29		 220.89
On 2026-09-29		 0.00 225.02
10D 230.37
On 2026-10-05		 216.79
On 2026-09-28		 8.74 3.95 223.49
On 2026-09-25		 216.79
On 2026-09-28		 -3.00 223.21
20D 230.37
On 2026-10-05		 210.48
On 2026-09-10		 14.72 6.84 223.49
On 2026-09-25		 216.79
On 2026-09-28		 -3.00 218.70
WTD 230.37
On 2026-10-05		 228.93
On 2026-10-05		 1.86 0.82 -- -- -- 229.92
MTD 230.37
On 2026-10-05		 223.12
On 2026-10-01		 8.92 4.04 226.70
On 2026-10-01		 226.70
On 2026-10-01		 0.00 227.98
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,076
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
MMSI

Merit Medical Systems Inc.

87.14 0.00 0.00
FXL

First Trust Technology AlphaDEX Fund

229.92 0.00 0.00