FXL: First Trust Technology AlphaDEX Fund

As of Thursday, April 30th, 2026

$ 182.39

-- 0 0%

Open: 182.39
High: 182.39
Low: 182.39
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 182.39

+1.75 +0.97%

Open: 180.89
High: 182.50
Low: 180.89
Volume: 7,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 180.89 182.50 180.89 182.39 7,427 +1.75 +0.97
2026-04-28 180.92 181.40 179.58 180.64 26,603 -3.50 -1.90
2026-04-27 185.98 185.98 184.12 184.14 12,339 -1.55 -0.83
2026-04-24 184.81 185.93 183.87 185.69 9,515 +3.66 +2.01
2026-04-23 181.98 183.38 179.39 182.03 25,127 -2.83 -1.53
2026-04-22 185.58 185.84 184.11 184.86 9,505 +1.52 +0.83
2026-04-21 184.32 186.52 183.34 183.34 23,548 +0.24 +0.13
2026-04-20 181.03 183.18 181.03 183.10 29,379 +2.00 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.98
On 2026-04-27		 179.39
On 2026-04-23		 -2.47 -1.34 185.98
On 2026-04-27		 179.58
On 2026-04-28		 -3.44 182.98
10D 186.52
On 2026-04-21		 175.71
On 2026-04-16		 7.39 4.22 186.52
On 2026-04-21		 179.39
On 2026-04-23		 -3.82 182.49
20D 186.52
On 2026-04-21		 157.88
On 2026-04-02		 23.52 14.80 186.52
On 2026-04-21		 179.39
On 2026-04-23		 -3.82 175.01
WTD 185.98
On 2026-04-27		 179.58
On 2026-04-28		 -3.30 -1.78 185.98
On 2026-04-27		 179.58
On 2026-04-28		 -3.44 182.39
MTD 186.52
On 2026-04-21		 157.88
On 2026-04-02		 23.52 14.80 186.52
On 2026-04-21		 179.39
On 2026-04-23		 -3.82 175.01
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.03 +5.46 +1.93 3,603,229
KO

The Coca-Cola Company

78.51 -0.36 -0.46 7,224,078
PFE

Pfizer Inc.

26.65 +0.39 +1.47 18,582,358
VZ

Verizon Communications Inc.

47.70 +1.09 +2.33 13,234,506
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,634.40 +772.59 +1.58 395,931,749
DJTA

Dow Jones Transportation Average

20,636.46 +105.16 +0.51 55,671,465
SPX

S&P 500 Index

7,202.99 +67.04 +0.94
OEX

S&P 100 Index

3,552.62 +28.51 +0.81
NDX

NASDAQ 100 Index

27,441.88 +254.89 +0.94
NYA

NYSE Composite Index

23,093.16 +341.65 +1.50
XAX

NYSE AMEX Composite Index

9,114.16 +185.42 +2.08
RUI

RUSSELL 1000 Index

3,920.10 +38.44 +0.99
RUT

Russell 2000 Index

2,790.52 +51.05 +1.86
RUA

Russell 3000 Index

4,090.21 +41.73 +1.03
VIX

CBOE Volatility Index

17.27 -0.87 -4.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.72 -0.26 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.69 -0.30 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -0.51 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

182.39 0.00 0.00