FXL: First Trust Technology AlphaDEX Fund

As of Friday, December 26th, 2025

$ 172.06

+0.11 +0.06%

Open: 172.10
High: 172.26
Low: 171.80
Volume: 4,924
Previous Close on Wednesday, December 24th, 2025

$ 171.95

+0.67 +0.39%

Open: 171.22
High: 172.04
Low: 171.22
Volume: 2,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 172.10 172.26 171.80 172.06 4,924 +0.11 +0.06
2025-12-24 171.22 172.04 171.22 171.95 2,639 +0.67 +0.39
2025-12-23 171.36 171.93 170.68 171.28 12,642 -0.93 -0.54
2025-12-22 172.63 172.63 172.03 172.21 12,036 +1.43 +0.84
2025-12-19 168.32 171.31 168.32 170.78 9,584 +3.05 +1.82
2025-12-18 168.48 168.84 167.54 167.73 7,831 +2.46 +1.49
2025-12-17 168.75 169.14 165.27 165.27 13,377 -3.19 -1.89
2025-12-16 168.90 169.00 167.00 168.46 12,529 -0.21 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.63
On 2025-12-22		 168.32
On 2025-12-19		 4.33 2.58 172.63
On 2025-12-22		 170.68
On 2025-12-23		 -1.13 171.66
10D 174.54
On 2025-12-12		 165.27
On 2025-12-17		 -3.38 -1.92 174.54
On 2025-12-12		 165.27
On 2025-12-17		 -5.31 169.85
20D 176.36
On 2025-12-10		 164.43
On 2025-12-01		 7.00 4.24 176.36
On 2025-12-10		 165.27
On 2025-12-17		 -6.29 170.76
WTD 172.63
On 2025-12-22		 170.68
On 2025-12-23		 1.28 0.75 172.63
On 2025-12-22		 170.68
On 2025-12-23		 -1.13 171.88
MTD 176.36
On 2025-12-10		 164.43
On 2025-12-01		 5.89 3.54 176.36
On 2025-12-10		 165.27
On 2025-12-17		 -6.29 171.00
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

172.06 +0.11 +0.06 4,924