FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, December 7th, 2022

$ 93.72

-- 0 0%

Open: 93.72
High: 93.72
Low: 93.72
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 93.72

-1.70 -1.78%

Open: 95.35
High: 95.35
Low: 93.05
Volume: 68,201
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 95.35 95.35 93.05 93.72 68,201 -1.70 -1.78
2022-12-05 97.09 97.10 94.94 95.42 16,200 -2.16 -2.21
2022-12-02 96.54 97.74 96.49 97.58 35,789 -0.78 -0.79
2022-12-01 97.94 98.81 97.32 98.36 68,645 +0.92 +0.94
2022-11-30 93.52 97.44 93.01 97.44 38,232 +3.81 +4.06
2022-11-29 94.31 94.77 93.53 93.63 19,596 -0.64 -0.67
2022-11-28 95.45 95.90 93.96 94.27 61,737 -1.94 -2.02
2022-11-25 96.05 96.54 96.05 96.21 5,857 -0.28 -0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.81
On 2022-12-01
93.01
On 2022-11-30
0.09 0.09 98.81
On 2022-12-01
93.05
On 2022-12-06
-5.82 96.50
10D 98.81
On 2022-12-01
93.01
On 2022-11-30
-0.38 -0.40 98.81
On 2022-12-01
93.05
On 2022-12-06
-5.82 95.85
20D 99.05
On 2022-11-15
88.17
On 2022-11-09
4.43 4.96 99.05
On 2022-11-15
93.01
On 2022-11-30
-6.11 95.14
WTD 97.10
On 2022-12-05
93.05
On 2022-12-06
-3.86 -3.96 97.10
On 2022-12-05
93.05
On 2022-12-06
-4.17 94.57
MTD 98.81
On 2022-12-01
93.05
On 2022-12-06
-3.72 -3.82 98.81
On 2022-12-01
93.05
On 2022-12-06
-5.82 96.27
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,857,353
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,303,007
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,100
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,159
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

93.72 0.00 0.00