FXL: First Trust Technology AlphaDEX Fund

As of Monday, December 8th, 2025

$ 173.11

-- 0 0%

Open: 173.11
High: 173.11
Low: 173.11
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 173.11

+1.95 +1.14%

Open: 172.08
High: 173.36
Low: 172.08
Volume: 10,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 172.08 173.36 172.08 173.11 10,224 +1.95 +1.14
2025-12-04 170.65 171.70 170.15 171.16 10,702 +0.56 +0.33
2025-12-03 168.67 170.68 168.03 170.60 21,828 +1.60 +0.95
2025-12-02 169.73 169.78 168.99 169.00 25,257 +2.48 +1.49
2025-12-01 164.64 167.58 164.43 166.52 22,888 +0.35 +0.21
2025-11-28 166.38 166.38 165.87 166.17 1,998 +1.11 +0.67
2025-11-26 164.04 165.06 163.80 165.06 13,037 +1.66 +1.02
2025-11-25 160.46 163.62 160.46 163.40 10,738 +2.52 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 173.36
On 2025-12-05		 164.43
On 2025-12-01		 6.94 4.18 167.58
On 2025-12-01		 167.58
On 2025-12-01		 0.00 170.08
10D 173.36
On 2025-12-05		 153.21
On 2025-11-21		 17.82 11.48 158.46
On 2025-11-21		 158.46
On 2025-11-21		 0.00 166.33
20D 173.36
On 2025-12-05		 153.21
On 2025-11-21		 4.37 2.59 173.09
On 2025-11-10		 153.21
On 2025-11-21		 -11.49 165.51
WTD 173.36
On 2025-12-05		 164.43
On 2025-12-01		 6.94 4.18 167.58
On 2025-12-01		 167.58
On 2025-12-01		 0.00 170.08
MTD 173.36
On 2025-12-05		 164.43
On 2025-12-01		 6.94 4.18 167.58
On 2025-12-01		 167.58
On 2025-12-01		 0.00 170.08
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.08 +2.14 +0.75 1,598,854
KO

The Coca-Cola Company

70.11 +0.11 +0.16 6,749,177
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,815,705
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,740
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,710.21 -244.78 -0.51 264,635,640
DJTA

Dow Jones Transportation Average

17,151.26 -31.86 -0.19 53,667,083
SPX

S&P 500 Index

6,850.39 -20.01 -0.29
OEX

S&P 100 Index

3,441.15 -8.48 -0.25
NDX

NASDAQ 100 Index

25,642.07 -49.98 -0.19
NYA

NYSE Composite Index

21,714.30 -95.78 -0.44
XAX

NYSE AMEX Composite Index

7,046.41 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,737.33 -11.54 -0.31
RUT

Russell 2000 Index

2,525.06 +3.57 +0.14
RUA

Russell 3000 Index

3,890.17 -11.25 -0.29
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.11 +0.40 +1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,946.53 -16.59 -0.14
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

96.47 0.00 0.00
FXL

First Trust Technology AlphaDEX Fund

173.11 0.00 0.00