FXL: First Trust Technology AlphaDEX Fund

As of Thursday, April 9th, 2026

$ 167.40

-1.09 -0.65%

Open: 168.45
High: 168.45
Low: 166.36
Volume: 12,924
Previous Close on Wednesday, April 8th, 2026

$ 168.49

+4.06 +2.47%

Open: 170.92
High: 171.05
Low: 168.28
Volume: 21,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 168.45 168.45 166.36 167.40 12,924 -1.09 -0.65
2026-04-08 170.92 171.05 168.28 168.49 21,171 +4.06 +2.47
2026-04-07 163.31 164.62 162.93 164.43 23,924 +0.42 +0.26
2026-04-06 163.77 164.89 163.39 164.01 14,136 +0.73 +0.45
2026-04-02 157.88 163.78 157.88 163.28 59,695 +1.33 +0.82
2026-04-01 160.40 163.38 160.40 161.95 29,062 +3.08 +1.94
2026-03-31 154.53 159.10 154.53 158.87 18,229 +6.44 +4.22
2026-03-30 157.32 157.39 151.62 152.43 13,108 -3.55 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.05
On 2026-04-08		 157.88
On 2026-04-02		 5.45 3.37 171.05
On 2026-04-08		 166.36
On 2026-04-09		 -2.74 165.52
10D 171.05
On 2026-04-08		 151.62
On 2026-03-30		 3.60 2.20 163.04
On 2026-03-26		 151.62
On 2026-03-30		 -7.00 161.65
20D 171.05
On 2026-04-08		 151.62
On 2026-03-30		 3.48 2.13 164.93
On 2026-03-25		 151.62
On 2026-03-30		 -8.07 161.94
WTD 171.05
On 2026-04-08		 162.93
On 2026-04-07		 4.13 2.53 171.05
On 2026-04-08		 166.36
On 2026-04-09		 -2.74 166.08
MTD 171.05
On 2026-04-08		 157.88
On 2026-04-02		 8.53 5.37 171.05
On 2026-04-08		 166.36
On 2026-04-09		 -2.74 164.93
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

167.40 -1.09 -0.65 12,924