FXL: First Trust Technology AlphaDEX Fund

As of Friday, June 5th, 2026

$ 206.99

-13.88 -6.28%

Open: 216.59
High: 216.59
Low: 206.57
Volume: 20,584
Previous Close on Thursday, June 4th, 2026

$ 220.87

-1.22 -0.55%

Open: 218.52
High: 222.24
Low: 217.60
Volume: 6,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 216.59 216.59 206.57 206.99 20,584 -13.88 -6.28
2026-06-04 218.52 222.24 217.60 220.87 6,575 -1.22 -0.55
2026-06-03 224.20 224.20 220.02 222.09 1,558 -1.97 -0.88
2026-06-02 220.76 224.06 220.76 224.06 8,086 +4.59 +2.09
2026-06-01 212.20 220.17 212.20 219.47 103,171 +7.85 +3.71
2026-05-29 210.46 212.41 210.21 211.63 9,313 +5.02 +2.43
2026-05-28 205.28 207.85 203.63 206.60 61,843 +1.87 +0.91
2026-05-27 208.39 208.39 204.28 204.73 17,197 -2.32 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -4.64 -2.19 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -7.86 218.70
10D 224.20
On 2026-06-03		 198.72
On 2026-05-22		 11.02 5.62 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -7.86 212.57
20D 224.20
On 2026-06-03		 189.22
On 2026-05-19		 13.74 7.11 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -7.86 203.26
WTD 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -4.64 -2.19 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -7.86 218.70
MTD 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -4.64 -2.19 224.20
On 2026-06-03		 206.57
On 2026-06-05		 -7.86 218.70
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
EVRG

Evergy Inc.

83.27 +1.38 +1.69 1,707,961
MC

Moelis & Company

67.86 -1.38 -1.99 735,018
EWC

iShares MSCI Canada ETF

58.03 -1.39 -2.34 1,624,059
DLTR

Dollar Tree Inc.

108.80 -0.47 -0.43 2,036,082
FXL

First Trust Technology AlphaDEX Fund

206.99 -13.88 -6.28 20,584