FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, October 29th, 2025

$ 175.25

+0.04 +0.03%

Open: 176.32
High: 176.60
Low: 174.98
Volume: 11,488
Previous Close on Tuesday, October 28th, 2025

$ 175.21

-1.11 -0.63%

Open: 176.13
High: 176.20
Low: 174.99
Volume: 7,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 176.32 176.60 174.98 175.25 11,488 +0.04 +0.03
2025-10-28 176.13 176.20 174.99 175.21 7,930 -1.11 -0.63
2025-10-27 175.95 176.31 175.74 176.31 5,550 +3.01 +1.74
2025-10-24 173.91 174.29 173.29 173.30 7,520 +1.68 +0.98
2025-10-23 168.32 171.65 168.32 171.62 10,000 +3.20 +1.90
2025-10-22 170.84 170.84 166.75 168.42 12,003 -2.52 -1.47
2025-10-21 169.52 171.18 169.52 170.94 11,544 +1.24 +0.73
2025-10-20 168.61 169.97 168.61 169.70 10,271 +2.37 +1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.60
On 2025-10-29		 168.32
On 2025-10-23		 6.83 4.06 176.31
On 2025-10-27		 174.99
On 2025-10-28		 -0.75 174.34
10D 176.60
On 2025-10-29		 166.34
On 2025-10-17		 6.52 3.86 171.18
On 2025-10-21		 166.75
On 2025-10-22		 -2.59 171.55
20D 176.60
On 2025-10-29		 164.35
On 2025-10-10		 5.72 3.38 173.67
On 2025-10-06		 164.35
On 2025-10-10		 -5.36 170.58
WTD 176.60
On 2025-10-29		 174.98
On 2025-10-29		 1.95 1.13 176.31
On 2025-10-27		 174.99
On 2025-10-28		 -0.75 175.59
MTD 176.60
On 2025-10-29		 164.35
On 2025-10-10		 7.26 4.32 173.67
On 2025-10-06		 164.35
On 2025-10-10		 -5.36 170.53
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
ENVA

Enova International Inc.

121.38 +2.10 +1.76 392,169
HI

Hillenbrand Inc.

31.53 +0.02 +0.06 2,173,821
FBNC

First Bancorp

48.67 -0.83 -1.68 237,529
DUG

ProShares UltraShort Oil & Gas

34.39 -0.48 -1.38 11,862
FXL

First Trust Technology AlphaDEX Fund

175.25 +0.04 +0.03 11,488