FXL: First Trust Technology AlphaDEX Fund

As of Friday, January 17th, 2025

$ 153.60

+1.28 +0.84%

Open: 154.70
High: 154.70
Low: 153.51
Volume: 38,171
Previous Close on Thursday, January 16th, 2025

$ 152.32

+0.24 +0.16%

Open: 152.48
High: 153.49
Low: 151.92
Volume: 19,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 154.70 154.70 153.51 153.60 38,171 +1.28 +0.84
2025-01-16 152.48 153.49 151.92 152.32 19,256 +0.24 +0.16
2025-01-15 152.24 152.73 151.32 152.08 21,518 +3.08 +2.06
2025-01-14 149.43 149.84 148.16 149.00 37,894 +1.28 +0.87
2025-01-13 146.18 147.72 146.10 147.72 8,537 -0.86 -0.58
2025-01-10 148.91 149.46 147.34 148.58 19,574 -2.12 -1.40
2025-01-08 150.82 150.86 149.20 150.70 23,384 -0.36 -0.24
2025-01-07 154.14 154.14 150.22 151.05 16,160 -2.57 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.70
On 2025-01-17		 146.10
On 2025-01-13		 5.02 3.38 147.72
On 2025-01-13		 147.72
On 2025-01-13		 0.00 150.94
10D 154.87
On 2025-01-06		 146.10
On 2025-01-13		 4.65 3.12 154.87
On 2025-01-06		 146.10
On 2025-01-13		 -5.66 151.06
20D 155.35
On 2024-12-18		 146.10
On 2025-01-13		 -0.84 -0.54 155.35
On 2024-12-18		 146.10
On 2025-01-13		 -5.95 150.89
WTD 154.70
On 2025-01-17		 146.10
On 2025-01-13		 5.02 3.38 147.72
On 2025-01-13		 147.72
On 2025-01-13		 0.00 150.94
MTD 154.87
On 2025-01-06		 146.10
On 2025-01-13		 5.05 3.40 154.87
On 2025-01-06		 146.10
On 2025-01-13		 -5.66 150.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

153.60 +1.28 +0.84 38,171