FXL: First Trust Technology AlphaDEX Fund
$ 109.53 |
|
+0.63 +0.58% |
Open: | 109.55 |
High: | 110.30 |
Low: | 109.27 |
Volume: | 76,716 |
$ 108.90
-2.03 -1.83%
Open: | 110.03 |
High: | 110.33 |
Low: | 108.90 |
Volume: | 58,108 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 109.55 | 110.30 | 109.27 | 109.53 | 76,716 | +0.63 | +0.58 |
2023-09-21 | 110.03 | 110.33 | 108.90 | 108.90 | 58,108 | -2.03 | -1.83 |
2023-09-20 | 112.23 | 112.75 | 110.93 | 110.93 | 14,179 | -0.93 | -0.83 |
2023-09-19 | 111.98 | 112.19 | 111.19 | 111.86 | 18,040 | -0.43 | -0.38 |
2023-09-18 | 111.81 | 112.72 | 111.81 | 112.29 | 14,515 | -0.02 | -0.02 |
2023-09-15 | 113.73 | 113.73 | 111.96 | 112.31 | 20,984 | -2.02 | -1.77 |
2023-09-14 | 114.21 | 114.56 | 113.45 | 114.33 | 24,177 | +0.79 | +0.70 |
2023-09-13 | 113.91 | 114.20 | 113.27 | 113.54 | 14,395 | -0.38 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.75 On 2023-09-20 |
108.90 On 2023-09-21 |
-2.78 | -2.47 | 112.75 On 2023-09-20 |
108.90 On 2023-09-21 |
-3.41 | 110.70 |
10D | 115.83 On 2023-09-11 |
108.90 On 2023-09-21 |
-5.37 | -4.67 | 115.83 On 2023-09-11 |
108.90 On 2023-09-21 |
-5.98 | 112.33 |
20D | 118.01 On 2023-09-01 |
108.90 On 2023-09-21 |
-1.07 | -0.96 | 118.01 On 2023-09-01 |
108.90 On 2023-09-21 |
-7.72 | 113.84 |
WTD | 112.75 On 2023-09-20 |
108.90 On 2023-09-21 |
-2.78 | -2.47 | 112.75 On 2023-09-20 |
108.90 On 2023-09-21 |
-3.41 | 110.70 |
MTD | 118.01 On 2023-09-01 |
108.90 On 2023-09-21 |
-7.08 | -6.07 | 118.01 On 2023-09-01 |
108.90 On 2023-09-21 |
-7.72 | 113.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |