FXL: First Trust Technology AlphaDEX Fund

As of Friday, June 26th, 2026

$ 209.73

-- 0 0%

Open: 209.73
High: 209.73
Low: 209.73
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 209.73

+1.60 +0.77%

Open: 213.55
High: 213.55
Low: 206.32
Volume: 168,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 213.55 213.55 206.32 209.73 168,983 +1.60 +0.77
2026-06-24 208.87 210.44 205.60 208.13 325,555 -0.36 -0.17
2026-06-23 206.85 210.22 206.85 208.49 19,583 -6.87 -3.19
2026-06-22 215.66 216.72 213.16 215.36 2,052 +1.47 +0.69
2026-06-18 213.51 214.71 211.85 213.89 83,802 +4.61 +2.20
2026-06-17 214.07 214.63 209.19 209.28 50,662 -2.21 -1.04
2026-06-16 216.49 217.42 211.37 211.49 3,108 -5.05 -2.33
2026-06-15 217.77 217.77 216.22 216.54 13,608 +4.68 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.72
On 2026-06-22		 205.60
On 2026-06-24		 0.45 0.22 216.72
On 2026-06-22		 205.60
On 2026-06-24		 -5.13 211.12
10D 217.77
On 2026-06-15		 202.70
On 2026-06-11		 8.05 3.99 217.77
On 2026-06-15		 205.60
On 2026-06-24		 -5.59 211.40
20D 224.20
On 2026-06-03		 198.85
On 2026-06-09		 5.00 2.44 224.20
On 2026-06-03		 198.85
On 2026-06-09		 -11.31 212.29
WTD 216.72
On 2026-06-22		 205.60
On 2026-06-24		 -4.16 -1.94 216.72
On 2026-06-22		 205.60
On 2026-06-24		 -5.13 210.43
MTD 224.20
On 2026-06-03		 198.85
On 2026-06-09		 -1.90 -0.90 224.20
On 2026-06-03		 198.85
On 2026-06-09		 -11.31 212.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.75 -2.61 -0.70 2,447,953
KO

The Coca-Cola Company

82.24 +1.82 +2.26 8,939,927
PFE

Pfizer Inc.

24.21 +0.54 +2.26 24,931,812
VZ

Verizon Communications Inc.

46.46 +0.39 +0.85 8,870,023
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,900.87 -19.75 -0.04 358,661,671
DJTA

Dow Jones Transportation Average

21,884.95 -47.52 -0.22 43,439,630
SPX

S&P 500 Index

7,357.42 -0.07 0.00
OEX

S&P 100 Index

3,593.98 +11.18 +0.31
NDX

NASDAQ 100 Index

29,176.14 -264.18 -0.90
NYA

NYSE Composite Index

23,652.87 +42.15 +0.18
XAX

NYSE AMEX Composite Index

7,835.90 +25.93 +0.33
RUI

RUSSELL 1000 Index

4,013.30 +3.12 +0.08
RUT

Russell 2000 Index

2,995.83 -12.03 -0.40
RUA

Russell 3000 Index

4,196.95 +2.28 +0.05
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.41 +0.06 +0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

209.73 0.00 0.00