FXL: First Trust Technology AlphaDEX Fund

As of Wednesday, August 5th, 2026

$ 211.08

-4.08 -1.90%

Open: 214.64
High: 215.83
Low: 211.02
Volume: 28,042
Previous Close on Tuesday, August 4th, 2026

$ 215.16

+10.65 +5.21%

Open: 208.40
High: 215.55
Low: 208.40
Volume: 18,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 214.64 215.83 211.02 211.08 28,042 -4.08 -1.90
2026-08-04 208.40 215.55 208.40 215.16 18,085 +10.65 +5.21
2026-08-03 199.54 205.08 198.88 204.51 18,869 +4.51 +2.26
2026-07-31 201.49 203.15 197.29 200.00 31,186 +2.68 +1.36
2026-07-30 194.63 197.45 194.08 197.32 54,965 +7.33 +3.86
2026-07-29 193.28 195.67 189.75 189.99 84,746 -3.79 -1.96
2026-07-28 193.38 194.49 189.28 193.78 54,781 -3.08 -1.56
2026-07-27 198.94 199.41 192.96 196.86 68,603 +0.86 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.83
On 2026-08-05		 194.08
On 2026-07-30		 21.09 11.10 197.45
On 2026-07-30		 197.45
On 2026-07-30		 0.00 205.61
10D 215.83
On 2026-08-05		 189.28
On 2026-07-28		 10.59 5.28 201.55
On 2026-07-23		 189.28
On 2026-07-28		 -6.09 200.36
20D 215.83
On 2026-08-05		 189.28
On 2026-07-28		 6.76 3.31 211.71
On 2026-07-09		 189.28
On 2026-07-28		 -10.60 201.29
WTD 215.83
On 2026-08-05		 198.88
On 2026-08-03		 11.08 5.54 205.08
On 2026-08-03		 205.08
On 2026-08-03		 0.00 210.25
MTD 215.83
On 2026-08-05		 198.88
On 2026-08-03		 11.08 5.54 205.08
On 2026-08-03		 205.08
On 2026-08-03		 0.00 210.25
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

211.08 -4.08 -1.90 28,042