TEAM: Atlassian Corporation Plc

As of Wednesday, October 21st, 2026

$ 226.50

+5.39 +2.44%

Open: 221.17
High: 227.36
Low: 219.76
Volume: 2,310,807
Previous Close on Tuesday, October 20th, 2026

$ 221.11

+10.65 +5.06%

Open: 216.50
High: 221.98
Low: 214.78
Volume: 2,060,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 221.17 227.36 219.76 226.50 2,310,807 +5.39 +2.44
2026-10-20 216.50 221.98 214.78 221.11 2,060,207 +10.65 +5.06
2026-10-19 208.11 215.28 207.19 210.46 1,847,683 +2.64 +1.27
2026-10-16 218.95 223.70 204.00 207.82 2,948,395 -9.30 -4.28
2026-10-15 202.27 217.25 201.55 217.12 3,666,616 +12.46 +6.09
2026-10-14 206.62 210.84 203.10 204.66 2,066,828 -3.38 -1.62
2026-10-13 209.41 214.77 207.71 208.04 2,603,293 +0.29 +0.14
2026-10-12 208.97 212.84 205.43 207.75 1,937,013 +0.96 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.36
On 2026-10-21		 201.55
On 2026-10-15		 21.84 10.67 223.70
On 2026-10-16		 207.19
On 2026-10-19		 -7.38 216.60
10D 227.36
On 2026-10-21		 196.10
On 2026-10-08		 30.71 15.69 223.70
On 2026-10-16		 207.19
On 2026-10-19		 -7.38 211.38
20D 227.36
On 2026-10-21		 168.05
On 2026-09-29		 31.42 16.11 198.00
On 2026-09-24		 168.05
On 2026-09-29		 -15.13 199.61
WTD 227.36
On 2026-10-21		 207.19
On 2026-10-19		 18.68 8.99 215.28
On 2026-10-19		 215.28
On 2026-10-19		 0.00 219.36
MTD 227.36
On 2026-10-21		 182.57
On 2026-10-01		 47.21 26.33 223.70
On 2026-10-16		 207.19
On 2026-10-19		 -7.38 205.20
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

226.50 +5.39 +2.44 2,310,807