TEAM: Atlassian Corporation Plc

As of Tuesday, February 24th, 2026

$ 71.18

+2.37 +3.44%

Open: 68.81
High: 73.20
Low: 67.85
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 68.81

-7.17 -9.44%

Open: 73.50
High: 73.75
Low: 68.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 68.81 73.20 67.85 71.18 0 +2.37 +3.44
2026-02-23 73.50 73.75 68.27 68.81 0 -7.17 -9.44
2026-02-20 79.57 81.19 75.01 75.98 9,479,281 -4.28 -5.33
2026-02-19 83.71 84.35 80.21 80.26 6,646,020 -3.35 -4.01
2026-02-18 82.04 84.48 80.40 83.61 4,580,786 +1.46 +1.78
2026-02-17 85.44 87.20 80.40 82.15 8,745,190 -2.23 -2.64
2026-02-13 86.38 88.25 84.00 84.38 6,006,923 -2.10 -2.43
2026-02-12 87.14 88.50 83.17 86.48 10,944,019 -0.49 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.48
On 2026-02-18		 67.85
On 2026-02-24		 -10.97 -13.35 84.48
On 2026-02-18		 67.85
On 2026-02-24		 -19.69 75.97
10D 97.00
On 2026-02-10		 67.85
On 2026-02-24		 -20.05 -21.98 97.00
On 2026-02-10		 67.85
On 2026-02-24		 -30.05 81.27
20D 140.68
On 2026-01-27		 67.85
On 2026-02-24		 -67.26 -48.58 140.68
On 2026-01-27		 67.85
On 2026-02-24		 -51.77 96.40
WTD 73.75
On 2026-02-23		 67.85
On 2026-02-24		 -4.80 -6.32 73.75
On 2026-02-23		 67.85
On 2026-02-24		 -8.00 70.00
MTD 119.61
On 2026-02-02		 67.85
On 2026-02-24		 -47.00 -39.77 119.61
On 2026-02-02		 67.85
On 2026-02-24		 -43.27 88.80
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

71.18 +2.37 +3.44