TEAM: Atlassian Corporation Plc

As of Monday, July 14th, 2025

$ 187.01

-- 0 0%

Open: 187.01
High: 187.01
Low: 187.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 187.01

-13.04 -6.52%

Open: 200.00
High: 201.49
Low: 186.25
Volume: 3,557,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 200.00 201.49 186.25 187.01 3,557,427 -13.04 -6.52
2025-07-10 220.30 220.30 200.04 200.05 3,767,873 -20.84 -9.43
2025-07-09 219.93 222.59 217.46 220.89 1,634,683 +1.53 +0.70
2025-07-08 217.67 220.00 216.52 219.36 2,538,511 +3.31 +1.53
2025-07-07 212.10 216.60 210.96 216.05 2,102,081 +2.52 +1.18
2025-07-03 209.37 216.28 209.28 213.53 1,565,893 +6.75 +3.26
2025-07-02 205.81 206.90 200.82 206.78 1,724,419 -0.93 -0.45
2025-07-01 203.66 209.87 202.00 207.71 2,337,486 +4.62 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -26.52 -12.42 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -16.33 208.67
10D 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -11.49 -5.79 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -16.33 207.68
20D 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -14.49 -7.19 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -16.33 202.37
WTD 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -26.52 -12.42 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -16.33 208.67
MTD 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -16.08 -7.92 222.59
On 2025-07-09		 186.25
On 2025-07-11		 -16.33 208.92
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,496,064
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,969,400
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,864,246
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,727,705
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 408,855,228
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 134,985,373
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

187.01 0.00 0.00