TEAM: Atlassian Corporation Plc

As of Monday, May 12th, 2025

$ 223.75

+16.23 +7.82%

Open: 219.67
High: 224.35
Low: 218.50
Volume: 2,413,136
Previous Close on Friday, May 9th, 2025

$ 207.52

-0.70 -0.34%

Open: 208.50
High: 211.08
Low: 204.72
Volume: 1,479,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-12 219.67 224.35 218.50 223.75 2,413,136 +16.23 +7.82
2025-05-09 208.50 211.08 204.72 207.52 1,479,694 -0.70 -0.34
2025-05-08 208.50 211.50 205.80 208.22 1,551,928 +2.51 +1.22
2025-05-07 208.26 209.50 203.53 205.71 2,201,733 -2.18 -1.05
2025-05-06 205.11 208.75 203.59 207.89 1,841,802 +0.11 +0.05
2025-05-05 207.29 213.82 206.60 207.78 2,338,912 -0.70 -0.34
2025-05-02 204.73 216.36 203.00 208.48 8,178,372 -20.59 -8.99
2025-05-01 239.67 242.00 228.62 229.07 4,146,719 +0.76 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.35
On 2025-05-12		 203.53
On 2025-05-07		 15.97 7.69 211.50
On 2025-05-08		 204.72
On 2025-05-09		 -3.21 210.62
10D 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -6.08 -2.65 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -16.12 215.52
20D 242.00
On 2025-05-01		 190.46
On 2025-04-21		 25.38 12.79 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -16.12 212.83
WTD 224.35
On 2025-05-12		 218.50
On 2025-05-12		 16.23 7.82 -- -- -- 223.75
MTD 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -4.56 -2.00 242.00
On 2025-05-01		 203.00
On 2025-05-02		 -16.12 212.30
As of Monday, May 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

218.95 +3.99 +1.86 5,463,708
KO

The Coca-Cola Company

69.53 -0.99 -1.40 21,504,824
PFE

Pfizer Inc.

23.09 +0.81 +3.64 77,299,643
VZ

Verizon Communications Inc.

43.00 -0.61 -1.40 20,142,153
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,410.10 +1,160.72 +2.81 651,392,038
DJTA

Dow Jones Transportation Average

15,020.19 +979.88 +6.98 215,600,702
SPX

S&P 500 Index

5,844.19 +184.28 +3.26
OEX

S&P 100 Index

2,833.70 +97.68 +3.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,868.15 +806.70 +4.02
NYA

NYSE Composite Index

19,711.55 +392.35 +2.03
XAX

NYSE AMEX Composite Index

5,159.33 +41.33 +0.81
RUI

RUSSELL 1000 Index

3,201.93 +101.31 +3.27
RUT

Russell 2000 Index

2,092.20 +69.12 +3.42
RUA

Russell 3000 Index

3,328.12 +105.51 +3.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.39 -3.51 -16.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -2.06 -8.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 -2.67 -10.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.22 -3.16 -13.52
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,703.49 +128.31 +1.34
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

223.75 +16.23 +7.82 2,413,136