TEAM: Atlassian Corporation Plc

As of Friday, December 13th, 2024

$ 278.65

B: 276.25 X 1
A: 278.50 X 1

-0.53 -0.19%

Open: 276.55
High: 279.90
Low: 274.58
Volume: 1,483,932
Previous Close on Thursday, December 12th, 2024

$ 279.18

+4.53 +1.65%

Open: 271.75
High: 279.81
Low: 271.75
Volume: 1,405,310

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 276.55 279.90 274.58 278.65 1,483,922 -0.53 -0.19
2024-12-12 271.75 279.81 271.75 279.18 1,405,310 +4.53 +1.65
2024-12-11 269.45 274.95 267.02 274.65 1,738,297 +8.20 +3.08
2024-12-10 273.00 276.79 264.34 266.45 2,380,953 -6.69 -2.45
2024-12-09 279.75 281.66 272.33 273.14 2,328,233 -5.36 -1.92
2024-12-06 279.31 280.88 276.74 278.50 2,450,767 +1.78 +0.64
2024-12-05 283.95 285.38 276.00 276.72 1,820,843 -10.78 -3.75
2024-12-04 275.19 287.97 268.30 287.50 3,074,211 +19.14 +7.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 281.66
On 2024-12-09		 264.34
On 2024-12-10		 0.15 0.05 281.66
On 2024-12-09		 264.34
On 2024-12-10		 -6.15 274.41
10D 287.97
On 2024-12-04		 262.85
On 2024-12-02		 15.07 5.72 287.97
On 2024-12-04		 264.34
On 2024-12-10		 -8.21 274.90
20D 287.97
On 2024-12-04		 235.53
On 2024-11-19		 28.66 11.46 287.97
On 2024-12-04		 264.34
On 2024-12-10		 -8.21 264.24
WTD 281.66
On 2024-12-09		 264.34
On 2024-12-10		 0.15 0.05 281.66
On 2024-12-09		 264.34
On 2024-12-10		 -6.15 274.41
MTD 287.97
On 2024-12-04		 262.85
On 2024-12-02		 15.07 5.72 287.97
On 2024-12-04		 264.34
On 2024-12-10		 -8.21 274.90
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

278.65 -0.53 -0.19 1,483,932