TEAM: Atlassian Corporation Plc

As of Friday, September 22nd, 2023

$ 195.46

+5.51 +2.90%

Open: 190.48
High: 197.59
Low: 190.48
Volume: 1,064,991
Previous Close on Thursday, September 21st, 2023

$ 189.95

-10.87 -5.41%

Open: 196.34
High: 197.85
Low: 189.30
Volume: 1,538,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 190.48 197.59 190.48 195.46 1,064,991 +5.51 +2.90
2023-09-21 196.34 197.85 189.30 189.95 1,538,176 -10.87 -5.41
2023-09-20 207.11 208.92 200.54 200.82 750,539 -4.54 -2.21
2023-09-19 204.62 205.95 199.86 205.36 685,780 +0.48 +0.23
2023-09-18 202.01 208.60 202.01 204.88 1,114,371 +1.85 +0.91
2023-09-15 208.44 208.44 200.55 203.03 1,961,027 -6.37 -3.04
2023-09-14 209.87 210.35 206.06 209.40 669,820 +0.51 +0.24
2023-09-13 210.87 212.99 208.25 208.89 674,219 -2.33 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.92
On 2023-09-20		 189.30
On 2023-09-21		 -7.57 -3.73 208.92
On 2023-09-20		 189.30
On 2023-09-21		 -9.39 199.29
10D 215.77
On 2023-09-12		 189.30
On 2023-09-21		 -11.14 -5.39 215.77
On 2023-09-12		 189.30
On 2023-09-21		 -12.27 204.30
20D 215.77
On 2023-09-12		 183.78
On 2023-08-25		 11.44 6.22 215.77
On 2023-09-12		 189.30
On 2023-09-21		 -12.27 203.05
WTD 208.92
On 2023-09-20		 189.30
On 2023-09-21		 -7.57 -3.73 208.92
On 2023-09-20		 189.30
On 2023-09-21		 -9.39 199.29
MTD 215.77
On 2023-09-12		 189.30
On 2023-09-21		 -8.60 -4.21 215.77
On 2023-09-12		 189.30
On 2023-09-21		 -12.27 204.89
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22