TEAM: Atlassian Corporation Plc

As of Monday, April 15th, 2024

$ 191.84

-14.69 -7.11%

Open: 206.88
High: 208.83
Low: 191.69
Volume: 2,107,701
Previous Close on Friday, April 12th, 2024

$ 206.53

-8.12 -3.78%

Open: 210.00
High: 213.25
Low: 205.72
Volume: 1,367,172
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 206.88 208.83 191.69 191.84 2,107,701 -14.69 -7.11
2024-04-12 210.00 213.25 205.72 206.53 1,367,172 -8.12 -3.78
2024-04-11 213.75 217.46 209.20 214.65 2,268,031 +9.91 +4.84
2024-04-10 198.15 205.41 197.45 204.74 1,537,892 +1.82 +0.90
2024-04-09 200.80 207.40 200.50 202.92 1,696,845 +4.37 +2.20
2024-04-08 196.44 198.94 194.23 198.55 783,142 +1.93 +0.98
2024-04-05 191.31 199.11 191.31 196.62 1,185,190 +4.30 +2.24
2024-04-04 197.52 199.22 192.29 192.32 1,281,772 -2.92 -1.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.46
On 2024-04-11
191.69
On 2024-04-15
-6.71 -3.38 217.46
On 2024-04-11
191.69
On 2024-04-15
-11.85 204.14
10D 217.46
On 2024-04-11
190.29
On 2024-04-02
-1.53 -0.79 217.46
On 2024-04-11
191.69
On 2024-04-15
-11.85 199.94
20D 217.46
On 2024-04-11
189.50
On 2024-03-25
-2.59 -1.33 217.46
On 2024-04-11
191.69
On 2024-04-15
-11.85 197.29
WTD 208.83
On 2024-04-15
191.69
On 2024-04-15
-14.69 -7.11 -- -- -- 191.84
MTD 217.46
On 2024-04-11
190.29
On 2024-04-02
-3.27 -1.68 217.46
On 2024-04-11
191.69
On 2024-04-15
-11.85 199.35
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70