TEAM: Atlassian Corporation Plc

As of Monday, April 6th, 2026

$ 68.09

-0.20 -0.29%

Open: 68.30
High: 69.50
Low: 66.96
Volume: 3,582,713
Previous Close on Thursday, April 2nd, 2026

$ 68.29

-1.08 -1.56%

Open: 69.61
High: 69.96
Low: 66.91
Volume: 3,947,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-06 68.30 69.50 66.96 68.09 3,582,713 -0.20 -0.29
2026-04-02 69.61 69.96 66.91 68.29 3,947,505 -1.08 -1.56
2026-04-01 68.32 70.43 65.12 69.37 5,538,736 +1.12 +1.64
2026-03-31 67.00 69.56 66.65 68.25 4,115,509 +1.37 +2.05
2026-03-30 65.53 68.68 65.24 66.88 5,004,463 +1.76 +2.70
2026-03-27 67.01 67.06 64.30 65.12 5,722,153 -3.01 -4.42
2026-03-26 66.09 69.37 65.82 68.13 4,757,173 +1.67 +2.51
2026-03-25 70.00 71.30 66.10 66.46 5,735,569 -1.71 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.43
On 2026-04-01		 65.12
On 2026-04-01		 2.97 4.56 70.43
On 2026-04-01		 66.91
On 2026-04-02		 -5.00 68.18
10D 75.45
On 2026-03-23		 64.30
On 2026-03-27		 -5.64 -7.65 75.45
On 2026-03-23		 64.30
On 2026-03-27		 -14.78 68.32
20D 83.91
On 2026-03-09		 64.30
On 2026-03-27		 -15.53 -18.57 83.91
On 2026-03-09		 64.30
On 2026-03-27		 -23.37 72.01
WTD 69.50
On 2026-04-06		 66.96
On 2026-04-06		 -0.20 -0.29 -- -- -- 68.09
MTD 70.43
On 2026-04-01		 65.12
On 2026-04-01		 -0.16 -0.23 70.43
On 2026-04-01		 66.91
On 2026-04-02		 -5.00 68.58
As of Monday, April 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.69 +7.53 +2.68 4,994,166
KO

The Coca-Cola Company

77.22 +0.50 +0.65 8,088,412
PFE

Pfizer Inc.

27.83 -0.49 -1.73 25,044,842
VZ

Verizon Communications Inc.

49.15 -0.25 -0.51 17,091,473
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,669.88 +165.21 +0.36 335,921,341
DJTA

Dow Jones Transportation Average

19,295.97 +207.46 +1.09 90,214,886
SPX

S&P 500 Index

6,611.83 +29.14 +0.44
OEX

S&P 100 Index

3,224.48 +14.53 +0.45
NDX

NASDAQ 100 Index

24,192.17 +146.63 +0.61
NYA

NYSE Composite Index

22,254.72 +60.85 +0.27
XAX

NYSE AMEX Composite Index

8,837.35 -52.80 -0.59
RUI

RUSSELL 1000 Index

3,611.20 +15.74 +0.44
RUT

Russell 2000 Index

2,540.64 +10.60 +0.42
RUA

Russell 3000 Index

3,765.83 +16.38 +0.44
VIX

CBOE Volatility Index

24.21 +0.34 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -0.10 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.72 -0.31 -1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.78 +0.06 +0.24
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

68.09 -0.20 -0.29 3,582,713