TEAM: Atlassian Corporation Plc
$ 170.39 |
|
-0.95 -0.55% |
Open: | 170.16 |
High: | 171.62 |
Low: | 163.46 |
Volume: | 2,660,690 |
$ 171.34
-12.66 -6.88%
Open: | 185.03 |
High: | 186.04 |
Low: | 170.98 |
Volume: | 3,088,258 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 170.16 | 171.62 | 163.46 | 170.39 | 2,660,690 | -0.95 | -0.55 |
2023-06-07 | 185.03 | 186.04 | 170.98 | 171.34 | 3,088,258 | -12.66 | -6.88 |
2023-06-06 | 184.43 | 192.45 | 182.61 | 184.00 | 2,176,327 | +0.73 | +0.40 |
2023-06-05 | 183.72 | 183.72 | 178.60 | 183.27 | 1,377,477 | -0.63 | -0.34 |
2023-06-02 | 181.36 | 186.82 | 179.34 | 183.90 | 2,247,654 | +6.64 | +3.75 |
2023-06-01 | 174.17 | 181.46 | 171.01 | 177.26 | 2,466,130 | -3.53 | -1.95 |
2023-05-31 | 166.99 | 182.81 | 166.99 | 180.79 | 5,654,716 | +11.94 | +7.07 |
2023-05-30 | 166.60 | 169.63 | 164.74 | 168.85 | 1,423,362 | +2.70 | +1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-6.87 | -3.88 | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-15.06 | 178.58 |
10D | 192.45 On 2023-06-06 |
158.58 On 2023-05-25 |
9.75 | 6.07 | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-15.06 | 174.48 |
20D | 192.45 On 2023-06-06 |
132.32 On 2023-05-12 |
32.97 | 23.99 | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-15.06 | 160.88 |
WTD | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-13.51 | -7.35 | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-15.06 | 177.25 |
MTD | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-10.40 | -5.75 | 192.45 On 2023-06-06 |
163.46 On 2023-06-08 |
-15.06 | 178.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |