TEAM: Atlassian Corporation Plc

As of Friday, July 26th, 2024

$ 177.32

-0.90 -0.50%

Open: 179.69
High: 179.69
Low: 174.58
Volume: 1,313,782
Previous Close on Thursday, July 25th, 2024

$ 178.22

+10.62 +6.34%

Open: 171.01
High: 182.27
Low: 169.85
Volume: 2,336,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 179.69 179.69 174.58 177.32 1,313,782 -0.90 -0.50
2024-07-25 171.01 182.27 169.85 178.22 2,336,355 +10.62 +6.34
2024-07-24 172.59 174.26 167.25 167.60 1,452,803 -7.52 -4.29
2024-07-23 170.17 177.07 168.39 175.12 1,547,211 -0.43 -0.24
2024-07-22 178.14 178.72 174.34 175.55 1,213,959 -0.95 -0.54
2024-07-19 175.00 177.07 174.41 176.50 1,024,612 +0.40 +0.23
2024-07-18 179.70 182.38 175.49 176.10 1,076,209 -2.82 -1.58
2024-07-17 184.38 184.43 178.87 178.92 1,400,804 -4.25 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.27
On 2024-07-25		 167.25
On 2024-07-24		 0.82 0.46 178.72
On 2024-07-22		 167.25
On 2024-07-24		 -6.42 174.76
10D 184.54
On 2024-07-16		 167.25
On 2024-07-24		 -4.13 -2.28 184.54
On 2024-07-16		 167.25
On 2024-07-24		 -9.37 176.85
20D 188.06
On 2024-07-05		 167.25
On 2024-07-24		 4.33 2.50 188.06
On 2024-07-05		 167.25
On 2024-07-24		 -11.07 178.44
WTD 182.27
On 2024-07-25		 167.25
On 2024-07-24		 0.82 0.46 178.72
On 2024-07-22		 167.25
On 2024-07-24		 -6.42 174.76
MTD 188.06
On 2024-07-05		 167.25
On 2024-07-24		 0.44 0.25 188.06
On 2024-07-05		 167.25
On 2024-07-24		 -11.07 178.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

177.32 -0.90 -0.50 1,313,782