TEAM: Atlassian Corporation Plc

As of Friday, August 21st, 2026

$ 171.81

-3.10 -1.77%

Open: 174.22
High: 176.00
Low: 168.01
Volume: 2,984,864
Previous Close on Thursday, August 20th, 2026

$ 174.91

+0.68 +0.39%

Open: 173.90
High: 177.88
Low: 171.22
Volume: 5,454,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 174.22 176.00 168.01 171.81 2,984,864 -3.10 -1.77
2026-08-20 173.90 177.88 171.22 174.91 5,454,012 +0.68 +0.39
2026-08-19 161.61 176.15 161.50 174.23 6,061,415 +11.23 +6.89
2026-08-18 158.58 167.87 158.58 163.00 4,854,978 +4.66 +2.94
2026-08-17 159.07 161.60 156.55 158.34 3,044,415 -3.88 -2.39
2026-08-14 166.21 167.75 161.84 162.22 4,189,307 -3.76 -2.27
2026-08-13 155.56 167.11 154.90 165.98 5,503,095 +10.74 +6.92
2026-08-12 151.54 156.45 150.75 155.24 4,021,475 +1.16 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.88
On 2026-08-20		 156.55
On 2026-08-17		 9.59 5.91 177.88
On 2026-08-20		 168.01
On 2026-08-21		 -5.55 168.46
10D 177.88
On 2026-08-20		 145.00
On 2026-08-10		 22.74 15.25 167.75
On 2026-08-14		 156.55
On 2026-08-17		 -6.68 163.17
20D 177.88
On 2026-08-20		 89.35
On 2026-07-27		 84.93 97.76 106.72
On 2026-07-29		 95.18
On 2026-07-30		 -10.81 135.88
WTD 177.88
On 2026-08-20		 156.55
On 2026-08-17		 9.59 5.91 177.88
On 2026-08-20		 168.01
On 2026-08-21		 -5.55 168.46
MTD 177.88
On 2026-08-20		 102.35
On 2026-08-03		 70.80 70.08 167.75
On 2026-08-14		 156.55
On 2026-08-17		 -6.68 147.88
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

171.81 -3.10 -1.77 2,984,864