TEAM: Atlassian Corporation Plc

As of Friday, September 11th, 2026

$ 179.70

+0.13 +0.07%

Open: 178.61
High: 183.00
Low: 176.76
Volume: 1,788,005
Previous Close on Thursday, September 10th, 2026

$ 179.57

+1.83 +1.03%

Open: 174.46
High: 183.70
Low: 174.46
Volume: 3,074,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 178.61 183.00 176.76 179.70 1,787,987 +0.13 +0.07
2026-09-10 174.46 183.70 174.46 179.57 3,074,547 +1.83 +1.03
2026-09-09 176.30 181.49 174.21 177.74 3,517,173 +1.32 +0.75
2026-09-08 184.39 185.00 175.53 176.42 3,873,396 -13.16 -6.94
2026-09-04 189.71 193.43 186.54 189.58 2,467,527 -5.10 -2.62
2026-09-03 190.61 198.60 190.61 194.68 3,345,228 +8.24 +4.42
2026-09-02 187.57 192.87 184.73 186.44 3,474,218 -0.59 -0.32
2026-09-01 190.58 193.65 185.45 187.03 3,811,686 -7.14 -3.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.43
On 2026-09-04		 174.21
On 2026-09-09		 -14.98 -7.69 193.43
On 2026-09-04		 174.21
On 2026-09-09		 -9.93 180.60
10D 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -5.92 -3.19 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -12.28 185.57
20D 198.60
On 2026-09-03		 156.55
On 2026-08-17		 13.72 8.27 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -12.28 177.61
WTD 185.00
On 2026-09-08		 174.21
On 2026-09-09		 -9.88 -5.21 185.00
On 2026-09-08		 174.21
On 2026-09-09		 -5.83 178.36
MTD 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -14.47 -7.45 198.60
On 2026-09-03		 174.21
On 2026-09-09		 -12.28 183.90
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
TEAM

Atlassian Corporation Plc

179.70 +0.13 +0.07 1,788,005