TEAM: Atlassian Corporation Plc
$ 162.25 |
|
-0.44 -0.27% |
Open: | 163.71 |
High: | 163.71 |
Low: | 157.94 |
Volume: | 1,464,954 |
$ 162.69
+1.38 +0.86%
Open: | 162.64 |
High: | 165.84 |
Low: | 161.98 |
Volume: | 1,252,101 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 163.71 | 163.71 | 157.94 | 162.25 | 1,464,954 | -0.44 | -0.27 |
2024-09-09 | 162.64 | 165.84 | 161.98 | 162.69 | 1,252,101 | +1.38 | +0.86 |
2024-09-06 | 162.49 | 165.37 | 159.00 | 161.31 | 1,947,439 | -0.59 | -0.36 |
2024-09-05 | 160.00 | 162.70 | 159.10 | 161.90 | 1,742,346 | -0.40 | -0.25 |
2024-09-04 | 161.29 | 165.39 | 160.65 | 162.30 | 1,440,769 | -1.50 | -0.92 |
2024-09-03 | 163.25 | 165.49 | 162.42 | 163.80 | 1,511,358 | -1.80 | -1.09 |
2024-08-30 | 167.84 | 168.31 | 165.39 | 165.60 | 1,378,242 | -1.85 | -1.10 |
2024-08-29 | 163.18 | 169.72 | 163.18 | 167.45 | 1,197,355 | +5.51 | +3.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 165.84 On 2024-09-09 |
157.94 On 2024-09-10 |
-1.55 | -0.95 | 165.84 On 2024-09-09 |
157.94 On 2024-09-10 |
-4.76 | 162.09 |
10D | 169.72 On 2024-08-29 |
157.94 On 2024-09-10 |
-2.77 | -1.68 | 169.72 On 2024-08-29 |
157.94 On 2024-09-10 |
-6.94 | 163.36 |
20D | 169.72 On 2024-08-29 |
139.23 On 2024-08-13 |
21.70 | 15.44 | 169.72 On 2024-08-29 |
157.94 On 2024-09-10 |
-6.94 | 158.79 |
WTD | 165.84 On 2024-09-09 |
157.94 On 2024-09-10 |
0.94 | 0.58 | 165.84 On 2024-09-09 |
157.94 On 2024-09-10 |
-4.76 | 162.47 |
MTD | 165.84 On 2024-09-09 |
157.94 On 2024-09-10 |
-3.35 | -2.02 | 165.84 On 2024-09-09 |
157.94 On 2024-09-10 |
-4.76 | 162.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
162.25 | -0.44 | -0.27 | 1,464,954 |