TEAM: Atlassian Corporation Plc

As of Tuesday, November 4th, 2025

$ 165.00

-11.08 -6.29%

Open: 174.31
High: 174.84
Low: 161.76
Volume: 4,900,189
Previous Close on Monday, November 3rd, 2025

$ 176.08

+6.66 +3.93%

Open: 169.99
High: 176.72
Low: 167.14
Volume: 4,191,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 174.31 174.84 161.76 165.00 4,900,168 -11.08 -6.29
2025-11-03 169.99 176.72 167.14 176.08 4,191,313 +6.66 +3.93
2025-10-31 159.97 170.53 158.50 169.42 6,324,686 +8.75 +5.45
2025-10-30 157.95 165.00 157.26 160.67 4,899,549 +1.39 +0.87
2025-10-29 162.33 162.76 158.42 159.28 2,575,297 -4.68 -2.85
2025-10-28 163.90 164.88 162.06 163.96 2,772,363 -0.30 -0.18
2025-10-27 164.75 167.10 163.77 164.26 2,296,899 +1.62 +1.00
2025-10-24 167.30 168.65 162.15 162.64 1,976,380 -2.37 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.72
On 2025-11-03		 157.26
On 2025-10-30		 1.04 0.63 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -8.47 166.09
10D 176.72
On 2025-11-03		 157.26
On 2025-10-30		 -3.71 -2.20 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -8.47 165.42
20D 176.72
On 2025-11-03		 144.32
On 2025-10-10		 14.88 9.91 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -8.47 159.06
WTD 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -4.42 -2.61 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -8.47 170.54
MTD 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -4.42 -2.61 176.72
On 2025-11-03		 161.76
On 2025-11-04		 -8.47 170.54
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.20 -4.42 -1.43 3,908,218
KO

The Coca-Cola Company

68.66 +0.69 +1.02 12,725,851
PFE

Pfizer Inc.

24.30 -0.36 -1.46 165,613,666
VZ

Verizon Communications Inc.

39.32 -0.15 -0.38 33,570,393
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,085.24 -251.44 -0.53 514,655,209
DJTA

Dow Jones Transportation Average

15,900.30 +79.18 +0.50 181,169,549
SPX

S&P 500 Index

6,771.55 -80.42 -1.17
OEX

S&P 100 Index

3,415.99 -44.04 -1.27
NDX

NASDAQ 100 Index

25,435.70 -537.24 -2.07
NYA

NYSE Composite Index

21,282.71 -133.88 -0.63
XAX

NYSE AMEX Composite Index

6,787.69 -160.04 -2.30
RUI

RUSSELL 1000 Index

3,691.57 -45.06 -1.21
RUT

Russell 2000 Index

2,427.34 -43.90 -1.78
RUA

Russell 3000 Index

3,838.02 -47.81 -1.23
VIX

CBOE Volatility Index

19.00 +1.83 +10.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.33 +1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 +0.63 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.91 +4.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,855.43 -223.73 -1.85
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

165.00 -11.08 -6.29 4,900,189