TEAM: Atlassian Corporation Plc

As of Friday, November 14th, 2025

$ 151.79

-0.26 -0.17%

Open: 150.33
High: 154.91
Low: 149.10
Volume: 2,657,726
Previous Close on Thursday, November 13th, 2025

$ 152.05

-3.45 -2.22%

Open: 154.07
High: 157.30
Low: 151.66
Volume: 3,118,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 150.33 154.91 149.10 151.79 2,657,726 -0.26 -0.17
2025-11-13 154.07 157.30 151.66 152.05 3,118,476 -3.45 -2.22
2025-11-12 158.68 159.05 153.16 155.50 2,065,624 -2.04 -1.29
2025-11-11 160.20 164.31 157.38 157.54 2,684,651 -1.59 -1.00
2025-11-10 157.55 160.40 154.48 159.13 2,390,494 +1.30 +0.82
2025-11-07 155.00 158.11 153.10 157.83 1,686,239 +1.74 +1.11
2025-11-06 159.55 159.81 152.93 156.09 2,619,397 -5.37 -3.33
2025-11-05 167.60 168.98 160.01 161.46 2,778,210 -3.54 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.31
On 2025-11-11		 149.10
On 2025-11-14		 -6.04 -3.83 164.31
On 2025-11-11		 149.10
On 2025-11-14		 -9.26 155.20
10D 176.72
On 2025-11-03		 149.10
On 2025-11-14		 -17.63 -10.41 176.72
On 2025-11-03		 149.10
On 2025-11-14		 -15.63 159.25
20D 176.72
On 2025-11-03		 149.10
On 2025-11-14		 -0.16 -0.11 176.72
On 2025-11-03		 149.10
On 2025-11-14		 -15.63 161.66
WTD 164.31
On 2025-11-11		 149.10
On 2025-11-14		 -6.04 -3.83 164.31
On 2025-11-11		 149.10
On 2025-11-14		 -9.26 155.20
MTD 176.72
On 2025-11-03		 149.10
On 2025-11-14		 -17.63 -10.41 176.72
On 2025-11-03		 149.10
On 2025-11-14		 -15.63 159.25
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

151.79 -0.26 -0.17 2,657,726