TEAM: Atlassian Corporation Plc
$ 207.63 |
|
-- 0 0% |
Open: | 207.63 |
High: | 207.63 |
Low: | 207.63 |
Volume: | N/A |
$ 207.63
+3.70 +1.81%
Open: | 204.33 |
High: | 207.98 |
Low: | 201.73 |
Volume: | 3,466,333 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-30 | 204.33 | 207.98 | 201.73 | 207.63 | 3,466,333 | +3.70 | +1.81 |
2025-05-29 | 215.50 | 215.50 | 203.64 | 203.93 | 2,862,168 | -9.10 | -4.27 |
2025-05-28 | 211.10 | 214.01 | 209.71 | 213.03 | 1,584,861 | +1.95 | +0.92 |
2025-05-27 | 209.51 | 211.95 | 207.53 | 211.08 | 1,694,386 | +4.26 | +2.06 |
2025-05-23 | 203.61 | 207.57 | 202.79 | 206.82 | 2,037,449 | -1.55 | -0.74 |
2025-05-22 | 208.27 | 210.65 | 206.50 | 208.37 | 2,389,899 | -0.80 | -0.38 |
2025-05-21 | 214.17 | 215.28 | 208.63 | 209.17 | 1,717,823 | -5.32 | -2.48 |
2025-05-20 | 214.14 | 215.78 | 211.46 | 214.49 | 1,776,389 | +0.02 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 215.50 On 2025-05-29 |
201.73 On 2025-05-30 |
-0.74 | -0.36 | 215.50 On 2025-05-29 |
201.73 On 2025-05-30 |
-6.39 | 208.50 |
10D | 223.42 On 2025-05-16 |
201.73 On 2025-05-30 |
-13.25 | -6.00 | 223.42 On 2025-05-16 |
201.73 On 2025-05-30 |
-9.71 | 210.98 |
20D | 232.36 On 2025-05-13 |
201.73 On 2025-05-30 |
-21.44 | -9.36 | 232.36 On 2025-05-13 |
201.73 On 2025-05-30 |
-13.18 | 212.72 |
WTD | 215.50 On 2025-05-29 |
201.73 On 2025-05-30 |
0.81 | 0.39 | 215.50 On 2025-05-29 |
201.73 On 2025-05-30 |
-6.39 | 208.92 |
MTD | 242.00 On 2025-05-01 |
201.73 On 2025-05-30 |
-20.68 | -9.06 | 242.00 On 2025-05-01 |
201.73 On 2025-05-30 |
-16.64 | 213.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,270.07 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,686.30 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,911.69 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,884.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,340.99 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,783.81 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,194.38 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,235.83 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,066.29 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,360.01 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.01 | +1.42 | +7.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.00 | -0.01 | -0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.72 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.38 | -0.02 | -0.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,855.53 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
207.63 | 0.00 | 0.00 |