TEAM: Atlassian Corporation Plc

As of Thursday, October 1st, 2026

$ 189.91

+10.62 +5.92%

Open: 183.72
High: 191.07
Low: 182.57
Volume: 2,698,446
Previous Close on Wednesday, September 30th, 2026

$ 179.29

+3.33 +1.89%

Open: 176.40
High: 183.80
Low: 175.50
Volume: 2,462,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 183.72 191.07 182.57 189.91 2,698,446 +10.62 +5.92
2026-09-30 176.40 183.80 175.50 179.29 2,462,945 +3.33 +1.89
2026-09-29 177.73 179.50 168.05 175.96 4,366,398 -2.58 -1.45
2026-09-28 182.11 182.11 173.50 178.54 3,658,025 -9.20 -4.90
2026-09-25 192.01 194.81 187.23 187.74 1,861,262 -4.87 -2.53
2026-09-24 195.91 198.00 191.70 192.61 1,688,749 -2.47 -1.27
2026-09-23 190.02 196.92 188.97 195.08 2,320,507 +6.43 +3.41
2026-09-22 200.00 200.00 185.58 188.65 2,953,115 -7.02 -3.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.81
On 2026-09-25		 168.05
On 2026-09-29		 -2.70 -1.40 194.81
On 2026-09-25		 168.05
On 2026-09-29		 -13.74 182.29
10D 200.00
On 2026-09-22		 168.05
On 2026-09-29		 -2.62 -1.36 200.00
On 2026-09-22		 168.05
On 2026-09-29		 -15.98 187.55
20D 200.00
On 2026-09-22		 168.05
On 2026-09-29		 3.47 1.86 200.00
On 2026-09-22		 168.05
On 2026-09-29		 -15.98 186.93
WTD 191.07
On 2026-10-01		 168.05
On 2026-09-29		 2.17 1.16 182.11
On 2026-09-28		 168.05
On 2026-09-29		 -7.72 180.93
MTD 191.07
On 2026-10-01		 182.57
On 2026-10-01		 10.62 5.92 -- -- -- 189.91
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

189.91 +10.62 +5.92 2,698,446