TEAM: Atlassian Corporation Plc

As of Wednesday, June 3rd, 2026

$ 101.53

-7.57 -6.94%

Open: 106.13
High: 106.13
Low: 99.65
Volume: 4,994,044
Previous Close on Tuesday, June 2nd, 2026

$ 109.10

-6.85 -5.91%

Open: 103.37
High: 109.62
Low: 103.00
Volume: 7,035,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 106.13 106.13 99.65 101.53 4,980,622 -7.57 -6.94
2026-06-02 103.37 109.62 103.00 109.10 7,035,899 -6.85 -5.91
2026-06-01 114.18 119.38 110.23 115.95 12,648,619 +8.34 +7.75
2026-05-29 97.88 108.48 97.36 107.61 13,822,524 +14.32 +15.35
2026-05-28 90.99 95.23 88.98 93.29 5,503,171 +4.22 +4.74
2026-05-27 84.21 90.84 83.73 89.07 4,670,557 +4.15 +4.89
2026-05-26 83.29 86.03 82.00 84.92 3,999,653 -0.50 -0.59
2026-05-22 83.52 88.55 83.52 85.42 4,459,474 +3.24 +3.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.38
On 2026-06-01		 88.98
On 2026-05-28		 12.46 13.99 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -16.53 105.50
10D 119.38
On 2026-06-01		 81.00
On 2026-05-21		 14.91 17.21 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -16.53 95.53
20D 119.38
On 2026-06-01		 78.20
On 2026-05-14		 9.18 9.94 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -16.53 91.27
WTD 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -6.08 -5.65 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -16.53 108.86
MTD 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -6.08 -5.65 119.38
On 2026-06-01		 99.65
On 2026-06-03		 -16.53 108.86
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
STNE

StoneCo Ltd.

10.64 -0.60 -5.34 8,523,763
CLOV

Clover Health Investments Corp.

3.65 -0.08 -2.14 6,938,566
RYN

Rayonier Inc.

20.93 +0.03 +0.14 2,072,651
KGC

Kinross Gold Corporation

28.17 -0.82 -2.83 6,382,295
TEAM

Atlassian Corporation Plc

101.53 -7.57 -6.94 4,994,044