TEAM: Atlassian Corporation Plc

As of Tuesday, September 16th, 2025

$ 173.87

-- 0 0%

Open: 173.87
High: 173.87
Low: 173.87
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 173.87

-1.00 -0.57%

Open: 174.38
High: 176.67
Low: 173.49
Volume: 2,031,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 174.38 176.67 173.49 173.87 2,031,805 -1.00 -0.57
2025-09-12 176.98 177.05 173.94 174.87 1,380,699 -1.84 -1.04
2025-09-11 175.95 178.82 175.25 176.71 1,874,113 +2.39 +1.37
2025-09-10 182.50 182.50 173.20 174.32 2,163,410 -8.04 -4.41
2025-09-09 183.95 184.00 175.25 182.36 3,623,965 +9.66 +5.59
2025-09-08 172.99 172.99 169.04 172.70 1,800,471 +0.27 +0.16
2025-09-05 170.00 174.52 169.63 172.43 2,351,433 +4.35 +2.59
2025-09-04 170.36 171.00 165.43 168.08 3,096,441 -2.60 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.00
On 2025-09-09		 173.20
On 2025-09-10		 1.17 0.68 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 176.43
10D 184.00
On 2025-09-09		 165.43
On 2025-09-04		 -3.91 -2.20 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 173.87
20D 184.00
On 2025-09-09		 162.94
On 2025-08-21		 6.87 4.11 180.24
On 2025-08-29		 165.43
On 2025-09-04		 -8.22 171.77
WTD 176.67
On 2025-09-15		 173.49
On 2025-09-15		 -1.00 -0.57 -- -- -- 173.87
MTD 184.00
On 2025-09-09		 165.43
On 2025-09-04		 -3.91 -2.20 184.00
On 2025-09-09		 173.20
On 2025-09-10		 -5.87 173.87
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.30 +3.52 +1.23 413,915
KO

The Coca-Cola Company

66.09 -0.13 -0.19 1,415,811
PFE

Pfizer Inc.

23.99 +0.02 +0.08 3,925,526
VZ

Verizon Communications Inc.

43.59 -0.29 -0.65 1,280,740
VIX

CBOE Volatility Index

15.88 +0.19 +1.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,816.50 -66.95 -0.15 48,695,495
DJTA

Dow Jones Transportation Average

15,604.02 +28.74 +0.18 11,502,220
SPX

S&P 500 Index

6,614.80 -0.48 -0.01
OEX

S&P 100 Index

3,300.97 +1.94 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,303.34 +9.56 +0.04
NYA

NYSE Composite Index

21,377.07 -17.52 -0.08
XAX

NYSE AMEX Composite Index

6,985.29 -2.66 -0.04
RUI

RUSSELL 1000 Index

3,620.86 -0.31 -0.01
RUT

Russell 2000 Index

2,398.08 -7.05 -0.29
RUA

Russell 3000 Index

3,765.68 -0.79 -0.02
VIX

CBOE Volatility Index

15.88 +0.19 +1.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 +0.16 +0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.23 +1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,248.85 +4.92 +0.04
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

173.87 0.00 0.00