TEAM: Atlassian Corporation Plc

As of Tuesday, March 11th, 2025

$ 224.10

+8.21 +3.80%

Open: 216.08
High: 226.94
Low: 215.90
Volume: 3,751,758
Previous Close on Monday, March 10th, 2025

$ 215.89

-22.97 -9.62%

Open: 230.58
High: 231.11
Low: 212.97
Volume: 4,906,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 216.08 226.94 215.90 224.10 3,751,758 +8.21 +3.80
2025-03-10 230.58 231.11 212.97 215.89 4,906,549 -22.97 -9.62
2025-03-07 249.62 251.00 229.19 238.86 3,841,588 -11.80 -4.71
2025-03-06 268.69 271.46 249.54 250.66 2,384,678 -26.07 -9.42
2025-03-05 273.87 277.21 269.00 276.73 1,848,724 +3.11 +1.14
2025-03-04 270.10 278.11 262.27 273.62 2,119,163 -0.60 -0.22
2025-03-03 284.69 287.26 272.50 274.22 1,640,775 -10.04 -3.53
2025-02-28 277.30 284.35 273.93 284.26 2,205,867 +5.78 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.21
On 2025-03-05		 212.97
On 2025-03-10		 -49.52 -18.10 277.21
On 2025-03-05		 212.97
On 2025-03-10		 -23.17 241.25
10D 295.91
On 2025-02-27		 212.97
On 2025-03-10		 -60.16 -21.16 295.91
On 2025-02-27		 212.97
On 2025-03-10		 -28.03 260.56
20D 324.16
On 2025-02-11		 212.97
On 2025-03-10		 -98.84 -30.61 324.16
On 2025-02-11		 212.97
On 2025-03-10		 -34.30 282.00
WTD 231.11
On 2025-03-10		 212.97
On 2025-03-10		 -14.76 -6.18 231.11
On 2025-03-10		 215.90
On 2025-03-11		 -6.58 220.00
MTD 287.26
On 2025-03-03		 212.97
On 2025-03-10		 -60.16 -21.16 287.26
On 2025-03-03		 212.97
On 2025-03-10		 -25.86 250.58
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

224.10 +8.21 +3.80 3,751,758