TEAM: Atlassian Corporation Plc

As of Monday, August 8th, 2022

$ 268.59

-- 0 0%

Open: 268.59
High: 268.59
Low: 268.59
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 268.59

+38.18 +16.57%

Open: 245.68
High: 269.49
Low: 245.31
Volume: 6,804,995

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 245.68 269.49 245.31 268.59 6,804,995 +38.18 +16.57%
2022-08-04 222.31 230.88 220.04 230.41 2,095,615 +5.27 +2.34%
2022-08-03 216.60 226.88 216.60 225.14 1,535,764 +10.93 +5.10%
2022-08-02 205.00 216.26 204.68 214.21 1,245,696 +3.62 +1.72%
2022-08-01 207.83 217.60 205.00 210.59 1,485,622 +1.27 +0.61%
2022-07-29 205.54 210.30 203.13 209.32 1,463,261 +4.47 +2.18%
2022-07-28 195.06 205.96 190.92 204.85 1,664,116 +7.57 +3.84%
2022-07-27 194.66 199.93 189.74 197.28 1,731,592 +9.67 +5.15%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.31 +1.95 +2.62% 831,272
KO

The Coca-Cola Company

63.62 +0.24 +0.37% 559,641
PFE

Pfizer Inc.

49.11 -0.17 -0.33% 1,651,689
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 1,497,656
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,053.17 +249.70 +0.76% 28,558,944
DJTA

Dow Jones Transportation Average

14,710.40 +109.35 +0.75% 8,070,552
SPX

S&P 500 Index

4,179.81 +34.62 +0.84%
OEX

S&P 100 Index

1,910.47 +16.83 +0.89%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,347.47 +139.78 +1.06% 0
NYA

NYSE Composite Index

15,396.62 +123.38 +0.81%
XAX

NYSE AMEX Composite Index

3,981.79 +17.38 +0.44%
RUI

RUSSELL 1000 Index

2,302.70 +21.02 +0.92%
RUT

Russell 2000 Index

1,949.16 +27.34 +1.42%
RUA

Russell 3000 Index

2,426.08 +22.87 +0.95%
W5000

Wilshire 5000 Total Market Index

41,854.31 +415.12 +1.00%
VIX

CBOE Volatility Index

21.47 +0.29 +1.37%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.29 -0.10 -0.35%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.68 +0.11 +0.41%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.83 +0.66 +2.43%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,305.88 +36.94 +0.59% 0
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

268.59 0.00 0.00%