TEAM: Atlassian Corporation Plc

As of Friday, December 5th, 2025

$ 159.33

+2.79 +1.78%

Open: 156.10
High: 164.49
Low: 155.79
Volume: 4,013,972
Previous Close on Thursday, December 4th, 2025

$ 156.54

-0.22 -0.14%

Open: 157.24
High: 158.21
Low: 153.75
Volume: 1,844,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 156.10 164.49 155.79 159.33 4,013,972 +2.79 +1.78
2025-12-04 157.24 158.21 153.75 156.54 1,844,400 -0.22 -0.14
2025-12-03 153.57 156.87 151.63 156.76 2,267,228 +2.85 +1.85
2025-12-02 153.56 156.65 152.00 153.91 2,477,698 +2.33 +1.54
2025-12-01 148.03 154.63 147.90 151.58 2,737,298 +2.06 +1.38
2025-11-28 148.22 151.36 147.66 149.52 1,241,347 +1.49 +1.01
2025-11-26 147.37 149.16 146.93 148.03 1,810,609 -1.01 -0.68
2025-11-25 146.46 150.89 146.23 149.04 2,497,416 +2.59 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.49
On 2025-12-05		 147.90
On 2025-12-01		 9.81 6.56 154.63
On 2025-12-01		 154.63
On 2025-12-01		 0.00 155.62
10D 164.49
On 2025-12-05		 139.70
On 2025-11-21		 15.29 10.62 150.89
On 2025-11-25		 146.93
On 2025-11-26		 -2.63 151.74
20D 164.49
On 2025-12-05		 139.70
On 2025-11-21		 3.24 2.08 164.31
On 2025-11-11		 139.70
On 2025-11-21		 -14.98 151.83
WTD 164.49
On 2025-12-05		 147.90
On 2025-12-01		 9.81 6.56 154.63
On 2025-12-01		 154.63
On 2025-12-01		 0.00 155.62
MTD 164.49
On 2025-12-05		 147.90
On 2025-12-01		 9.81 6.56 154.63
On 2025-12-01		 154.63
On 2025-12-01		 0.00 155.62
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
KMI

Kinder Morgan

27.77 -0.07 -0.25 13,395,444
FHB

First Hawaiian Inc.

25.25 -0.08 -0.32 1,025,463
ROL

Rollins Inc.

61.40 +1.06 +1.76 2,270,419
PCTY

Paylocity Holding Corporation

146.52 +0.22 +0.15 433,265
TEAM

Atlassian Corporation Plc

159.33 +2.79 +1.78 4,013,972