TEAM: Atlassian Corporation Plc
$ 196.14 |
|
-- 0 0% |
Open: | 196.14 |
High: | 196.14 |
Low: | 196.14 |
Volume: | N/A |
$ 196.14
-2.06 -1.04%
Open: | 198.02 |
High: | 199.37 |
Low: | 193.50 |
Volume: | 3,197,855 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 198.02 | 199.37 | 193.50 | 196.14 | 3,197,855 | -2.06 | -1.04 |
2025-06-17 | 199.50 | 202.07 | 197.95 | 198.20 | 1,804,960 | -2.12 | -1.06 |
2025-06-16 | 197.62 | 202.68 | 197.62 | 200.32 | 1,862,503 | +3.50 | +1.78 |
2025-06-13 | 196.87 | 200.44 | 195.85 | 196.82 | 1,899,858 | -2.50 | -1.25 |
2025-06-12 | 200.30 | 202.09 | 195.40 | 199.32 | 2,686,479 | -2.18 | -1.08 |
2025-06-11 | 210.32 | 212.99 | 200.92 | 201.50 | 3,188,378 | -11.55 | -5.42 |
2025-06-10 | 214.17 | 215.40 | 208.29 | 213.05 | 2,063,115 | -1.94 | -0.90 |
2025-06-09 | 214.69 | 217.33 | 212.87 | 214.99 | 1,578,374 | +0.48 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.68 On 2025-06-16 |
193.50 On 2025-06-18 |
-5.36 | -2.66 | 202.68 On 2025-06-16 |
193.50 On 2025-06-18 |
-4.53 | 198.16 |
10D | 220.55 On 2025-06-06 |
193.50 On 2025-06-18 |
-14.78 | -7.01 | 220.55 On 2025-06-06 |
193.50 On 2025-06-18 |
-12.26 | 205.35 |
20D | 220.55 On 2025-06-06 |
193.50 On 2025-06-18 |
-18.35 | -8.56 | 220.55 On 2025-06-06 |
193.50 On 2025-06-18 |
-12.26 | 207.05 |
WTD | 202.68 On 2025-06-16 |
193.50 On 2025-06-18 |
-0.68 | -0.35 | 202.68 On 2025-06-16 |
193.50 On 2025-06-18 |
-4.53 | 198.22 |
MTD | 220.55 On 2025-06-06 |
193.50 On 2025-06-18 |
-11.49 | -5.53 | 220.55 On 2025-06-06 |
193.50 On 2025-06-18 |
-12.26 | 206.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,803.74 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
196.14 | 0.00 | 0.00 |