TEAM: Atlassian Corporation Plc

As of Thursday, May 14th, 2026

$ 80.62

-- 0 0%

Open: 80.62
High: 80.62
Low: 80.62
Volume: N/A
Previous Close on Wednesday, May 13th, 2026

$ 80.62

-4.38 -5.15%

Open: 84.44
High: 84.89
Low: 80.20
Volume: 6,247,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 84.44 84.89 80.20 80.62 6,247,845 -4.38 -5.15
2026-05-12 87.31 88.20 83.38 85.00 5,965,429 -2.31 -2.65
2026-05-11 90.24 92.43 84.90 87.31 7,893,676 -4.29 -4.68
2026-05-08 88.64 92.13 84.42 91.60 12,618,724 -0.77 -0.83
2026-05-07 91.61 95.00 90.42 92.37 12,574,385 +3.57 +4.02
2026-05-06 91.48 91.48 84.49 88.80 10,284,599 -3.55 -3.84
2026-05-05 92.49 93.90 88.93 92.35 7,543,858 -0.84 -0.90
2026-05-04 88.17 96.32 87.46 93.19 15,904,472 +4.31 +4.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.00
On 2026-05-07		 80.20
On 2026-05-13		 -8.18 -9.21 95.00
On 2026-05-07		 80.20
On 2026-05-13		 -15.58 87.38
10D 96.32
On 2026-05-04		 66.55
On 2026-04-30		 10.13 14.37 96.32
On 2026-05-04		 80.20
On 2026-05-13		 -16.73 86.87
20D 96.32
On 2026-05-04		 65.20
On 2026-04-23		 14.62 22.15 96.32
On 2026-05-04		 80.20
On 2026-05-13		 -16.73 78.48
WTD 92.43
On 2026-05-11		 80.20
On 2026-05-13		 -10.98 -11.99 92.43
On 2026-05-11		 80.20
On 2026-05-13		 -13.23 84.31
MTD 96.32
On 2026-05-04		 80.20
On 2026-05-13		 12.03 17.54 96.32
On 2026-05-04		 80.20
On 2026-05-13		 -16.73 88.90
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.93 -3.78 -1.28 2,290,261
KO

The Coca-Cola Company

80.75 +0.49 +0.61 4,190,777
PFE

Pfizer Inc.

25.81 -0.16 -0.60 10,504,440
VZ

Verizon Communications Inc.

47.15 -0.07 -0.14 5,447,007
VIX

CBOE Volatility Index

17.70 -0.20 -1.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,087.48 +394.28 +0.79 267,369,856
DJTA

Dow Jones Transportation Average

20,093.62 +312.26 +1.58 56,377,869
SPX

S&P 500 Index

7,503.18 +58.93 +0.79
OEX

S&P 100 Index

3,743.26 +31.61 +0.85
NDX

NASDAQ 100 Index

29,620.13 +253.19 +0.86
NYA

NYSE Composite Index

23,125.02 +151.46 +0.66
XAX

NYSE AMEX Composite Index

9,130.81 -4.18 -0.05
RUI

RUSSELL 1000 Index

4,070.59 +32.38 +0.80
RUT

Russell 2000 Index

2,867.00 +23.07 +0.81
RUA

Russell 3000 Index

4,245.12 +33.79 +0.80
VIX

CBOE Volatility Index

17.70 -0.20 -1.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.17 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.17 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.11 -0.09 -0.42
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

80.62 0.00 0.00