TEAM: Atlassian Corporation Plc

As of Wednesday, December 24th, 2025

$ 161.12

-1.27 -0.78%

Open: 160.84
High: 162.05
Low: 159.88
Volume: 438,782
Previous Close on Tuesday, December 23rd, 2025

$ 162.39

-2.06 -1.25%

Open: 162.78
High: 163.85
Low: 158.04
Volume: 1,858,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 160.84 162.05 159.88 161.12 438,782 -1.27 -0.78
2025-12-23 162.78 163.85 158.04 162.39 1,858,334 -2.06 -1.25
2025-12-22 161.95 166.00 161.08 164.45 1,318,256 +3.38 +2.10
2025-12-19 163.89 165.73 160.49 161.07 4,342,867 -3.93 -2.38
2025-12-18 162.35 166.33 161.00 165.00 2,180,322 +3.02 +1.86
2025-12-17 160.70 166.48 160.17 161.98 3,352,743 +2.42 +1.52
2025-12-16 158.91 163.50 158.11 159.56 1,575,294 +0.39 +0.25
2025-12-15 162.65 162.65 157.12 159.17 2,680,729 -2.87 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.33
On 2025-12-18		 158.04
On 2025-12-23		 -0.86 -0.53 166.33
On 2025-12-18		 158.04
On 2025-12-23		 -4.98 162.81
10D 166.48
On 2025-12-17		 157.12
On 2025-12-15		 -0.61 -0.38 166.48
On 2025-12-17		 158.04
On 2025-12-23		 -5.07 162.00
20D 166.48
On 2025-12-17		 146.93
On 2025-11-26		 12.08 8.11 166.48
On 2025-12-17		 158.04
On 2025-12-23		 -5.07 158.98
WTD 166.00
On 2025-12-22		 158.04
On 2025-12-23		 0.05 0.03 166.00
On 2025-12-22		 158.04
On 2025-12-23		 -4.80 162.65
MTD 166.48
On 2025-12-17		 147.90
On 2025-12-01		 11.60 7.76 166.48
On 2025-12-17		 158.04
On 2025-12-23		 -5.07 160.11
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
HAL

Halliburton

28.03 -0.14 -0.50 2,339,819
TEAM

Atlassian Corporation Plc

161.12 -1.27 -0.78 438,782