TEAM: Atlassian Corporation Plc

As of Monday, February 2nd, 2026

$ 113.70

-4.48 -3.79%

Open: 117.84
High: 119.61
Low: 113.47
Volume: 5,106,086
Previous Close on Friday, January 30th, 2026

$ 118.18

-2.20 -1.83%

Open: 121.62
High: 123.56
Low: 117.83
Volume: 4,399,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 117.84 119.61 113.47 113.70 5,106,086 -4.48 -3.79
2026-01-30 121.62 123.56 117.83 118.18 4,399,060 -2.20 -1.83
2026-01-29 125.16 125.41 115.01 120.38 9,468,107 -14.38 -10.67
2026-01-28 135.49 138.85 133.61 134.76 2,217,921 +0.90 +0.67
2026-01-27 139.49 140.68 131.17 133.86 4,262,884 -4.58 -3.31
2026-01-26 132.74 138.95 132.51 138.44 6,065,688 +6.69 +5.08
2026-01-23 128.76 132.28 128.65 131.75 5,729,128 +3.31 +2.58
2026-01-22 123.20 128.77 122.99 128.44 4,944,516 +6.03 +4.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.68
On 2026-01-27		 113.47
On 2026-02-02		 -24.74 -17.87 140.68
On 2026-01-27		 113.47
On 2026-02-02		 -19.34 124.18
10D 140.68
On 2026-01-27		 113.47
On 2026-02-02		 -4.85 -4.09 140.68
On 2026-01-27		 113.47
On 2026-02-02		 -19.34 126.00
20D 163.92
On 2026-01-07		 113.47
On 2026-02-02		 -41.06 -26.53 163.92
On 2026-01-07		 113.47
On 2026-02-02		 -30.78 134.61
WTD 119.61
On 2026-02-02		 113.47
On 2026-02-02		 -4.48 -3.79 -- -- -- 113.70
MTD 119.61
On 2026-02-02		 113.47
On 2026-02-02		 -4.48 -3.79 -- -- -- 113.70
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
HAL

Halliburton

32.83 -0.69 -2.06 14,989,769
TEAM

Atlassian Corporation Plc

113.70 -4.48 -3.79 5,106,086