TEAM: Atlassian Corporation Plc
$ 195.46 |
|
+5.51 +2.90% |
Open: | 190.48 |
High: | 197.59 |
Low: | 190.48 |
Volume: | 1,064,991 |
$ 189.95
-10.87 -5.41%
Open: | 196.34 |
High: | 197.85 |
Low: | 189.30 |
Volume: | 1,538,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 190.48 | 197.59 | 190.48 | 195.46 | 1,064,991 | +5.51 | +2.90 |
2023-09-21 | 196.34 | 197.85 | 189.30 | 189.95 | 1,538,176 | -10.87 | -5.41 |
2023-09-20 | 207.11 | 208.92 | 200.54 | 200.82 | 750,539 | -4.54 | -2.21 |
2023-09-19 | 204.62 | 205.95 | 199.86 | 205.36 | 685,780 | +0.48 | +0.23 |
2023-09-18 | 202.01 | 208.60 | 202.01 | 204.88 | 1,114,371 | +1.85 | +0.91 |
2023-09-15 | 208.44 | 208.44 | 200.55 | 203.03 | 1,961,027 | -6.37 | -3.04 |
2023-09-14 | 209.87 | 210.35 | 206.06 | 209.40 | 669,820 | +0.51 | +0.24 |
2023-09-13 | 210.87 | 212.99 | 208.25 | 208.89 | 674,219 | -2.33 | -1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 208.92 On 2023-09-20 |
189.30 On 2023-09-21 |
-7.57 | -3.73 | 208.92 On 2023-09-20 |
189.30 On 2023-09-21 |
-9.39 | 199.29 |
10D | 215.77 On 2023-09-12 |
189.30 On 2023-09-21 |
-11.14 | -5.39 | 215.77 On 2023-09-12 |
189.30 On 2023-09-21 |
-12.27 | 204.30 |
20D | 215.77 On 2023-09-12 |
183.78 On 2023-08-25 |
11.44 | 6.22 | 215.77 On 2023-09-12 |
189.30 On 2023-09-21 |
-12.27 | 203.05 |
WTD | 208.92 On 2023-09-20 |
189.30 On 2023-09-21 |
-7.57 | -3.73 | 208.92 On 2023-09-20 |
189.30 On 2023-09-21 |
-9.39 | 199.29 |
MTD | 215.77 On 2023-09-12 |
189.30 On 2023-09-21 |
-8.60 | -4.21 | 215.77 On 2023-09-12 |
189.30 On 2023-09-21 |
-12.27 | 204.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |