TEAM: Atlassian Corporation Plc

As of Monday, June 30th, 2025

$ 202.32

-- 0 0%

Open: 202.32
High: 202.32
Low: 202.32
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 202.32

+3.82 +1.92%

Open: 199.86
High: 206.58
Low: 199.05
Volume: 2,463,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 199.86 206.58 199.05 202.32 2,463,288 +3.82 +1.92
2025-06-26 199.04 201.23 195.89 198.50 1,974,335 +0.14 +0.07
2025-06-25 200.67 204.39 197.14 198.36 1,906,485 -2.31 -1.15
2025-06-24 196.72 200.75 194.90 200.67 2,170,967 +7.93 +4.11
2025-06-23 189.35 194.32 187.84 192.74 2,992,239 +3.21 +1.69
2025-06-20 196.40 199.00 189.00 189.53 4,773,287 -6.61 -3.37
2025-06-18 198.02 199.37 193.50 196.14 3,197,855 -2.06 -1.04
2025-06-17 199.50 202.07 197.95 198.20 1,804,960 -2.12 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.58
On 2025-06-27		 187.84
On 2025-06-23		 12.79 6.75 204.39
On 2025-06-25		 195.89
On 2025-06-26		 -4.16 198.52
10D 206.58
On 2025-06-27		 187.84
On 2025-06-23		 3.00 1.51 202.68
On 2025-06-16		 187.84
On 2025-06-23		 -7.32 197.36
20D 220.55
On 2025-06-06		 187.84
On 2025-06-23		 -1.61 -0.79 220.55
On 2025-06-06		 187.84
On 2025-06-23		 -14.83 203.53
WTD 206.58
On 2025-06-27		 187.84
On 2025-06-23		 12.79 6.75 204.39
On 2025-06-25		 195.89
On 2025-06-26		 -4.16 198.52
MTD 220.55
On 2025-06-06		 187.84
On 2025-06-23		 -5.31 -2.56 220.55
On 2025-06-06		 187.84
On 2025-06-23		 -14.83 203.32
As of Friday, June 27th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.59 +1.08 +0.42 2,424,478
KO

The Coca-Cola Company

70.26 -0.07 -0.10 2,815,699
PFE

Pfizer Inc.

24.36 +0.17 +0.68 6,517,731
VZ

Verizon Communications Inc.

42.62 +0.31 +0.73 4,102,782
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,926.22 +106.95 +0.24 146,027,164
DJTA

Dow Jones Transportation Average

15,359.29 -135.25 -0.87 25,413,998
SPX

S&P 500 Index

6,183.04 +9.97 +0.16
OEX

S&P 100 Index

3,037.00 +5.53 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,608.21 +74.01 +0.33
NYA

NYSE Composite Index

20,366.36 +27.95 +0.14
XAX

NYSE AMEX Composite Index

5,757.28 +6.18 +0.11
RUI

RUSSELL 1000 Index

3,383.84 +6.01 +0.18
RUT

Russell 2000 Index

2,176.48 +3.95 +0.18
RUA

Russell 3000 Index

3,514.79 +6.25 +0.18
VIX

CBOE Volatility Index

17.35 +1.03 +6.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.22 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +0.23 +1.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,339.12 +37.78 +0.37
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

202.32 0.00 0.00