TEAM: Atlassian Corporation Plc

As of Tuesday, April 22nd, 2025

$ 192.84

-- 0 0%

Open: 192.84
High: 192.84
Low: 192.84
Volume: N/A
Previous Close on Monday, April 21st, 2025

$ 192.84

-9.91 -4.89%

Open: 200.00
High: 201.24
Low: 190.46
Volume: 2,297,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-21 200.00 201.24 190.46 192.84 2,297,336 -9.91 -4.89
2025-04-17 205.18 206.66 201.20 202.75 1,418,633 -2.56 -1.25
2025-04-16 204.31 210.41 201.33 205.31 2,731,678 -1.94 -0.94
2025-04-15 199.84 208.37 199.84 207.25 2,245,855 +6.26 +3.11
2025-04-14 206.98 210.50 198.43 200.99 2,025,419 +2.62 +1.32
2025-04-11 199.36 201.41 190.95 198.37 2,003,480 +0.34 +0.17
2025-04-10 202.00 204.14 193.46 198.03 3,551,783 -11.59 -5.53
2025-04-09 183.72 213.08 178.66 209.62 4,376,810 +25.78 +14.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.50
On 2025-04-14		 190.46
On 2025-04-21		 -5.53 -2.79 210.50
On 2025-04-14		 190.46
On 2025-04-21		 -9.52 201.83
10D 213.08
On 2025-04-09		 173.46
On 2025-04-07		 5.17 2.75 213.08
On 2025-04-09		 190.46
On 2025-04-21		 -10.62 198.56
20D 238.71
On 2025-03-25		 173.46
On 2025-04-07		 -34.50 -15.18 238.71
On 2025-03-25		 173.46
On 2025-04-07		 -27.33 208.27
WTD 201.24
On 2025-04-21		 190.46
On 2025-04-21		 -9.91 -4.89 -- -- -- 192.84
MTD 227.31
On 2025-04-02		 173.46
On 2025-04-07		 -19.37 -9.13 227.31
On 2025-04-02		 173.46
On 2025-04-07		 -23.69 200.86
As of Monday, April 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.90 +6.55 +3.67 1,615,805
KO

The Coca-Cola Company

73.46 +0.69 +0.95 1,099,736
PFE

Pfizer Inc.

22.40 +0.36 +1.63 3,180,530
VZ

Verizon Communications Inc.

41.80 -1.14 -2.64 7,443,853
VIX

CBOE Volatility Index

31.25 -2.57 -7.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,679.84 +509.43 +1.33 72,922,892
DJTA

Dow Jones Transportation Average

13,270.99 +104.35 +0.79 8,334,968
SPX

S&P 500 Index

5,227.79 +69.59 +1.35
OEX

S&P 100 Index

2,517.01 +33.34 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,096.33 +288.03 +1.62
NYA

NYSE Composite Index

18,262.07 +229.70 +1.27
XAX

NYSE AMEX Composite Index

4,796.67 +79.78 +1.69
RUI

RUSSELL 1000 Index

2,858.89 +39.52 +1.40
RUT

Russell 2000 Index

1,872.22 +31.90 +1.73
RUA

Russell 3000 Index

2,971.85 +41.50 +1.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

31.25 -2.57 -7.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.67 -0.95 -3.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.55 -1.38 -4.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.03 -1.80 -5.66
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,253.85 +45.75 +0.50
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

192.84 0.00 0.00