TEAM: Atlassian Corporation Plc

As of Tuesday, September 10th, 2024

$ 162.25

-0.44 -0.27%

Open: 163.71
High: 163.71
Low: 157.94
Volume: 1,464,954
Previous Close on Monday, September 9th, 2024

$ 162.69

+1.38 +0.86%

Open: 162.64
High: 165.84
Low: 161.98
Volume: 1,252,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 163.71 163.71 157.94 162.25 1,464,954 -0.44 -0.27
2024-09-09 162.64 165.84 161.98 162.69 1,252,101 +1.38 +0.86
2024-09-06 162.49 165.37 159.00 161.31 1,947,439 -0.59 -0.36
2024-09-05 160.00 162.70 159.10 161.90 1,742,346 -0.40 -0.25
2024-09-04 161.29 165.39 160.65 162.30 1,440,769 -1.50 -0.92
2024-09-03 163.25 165.49 162.42 163.80 1,511,358 -1.80 -1.09
2024-08-30 167.84 168.31 165.39 165.60 1,378,242 -1.85 -1.10
2024-08-29 163.18 169.72 163.18 167.45 1,197,355 +5.51 +3.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -1.55 -0.95 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -4.76 162.09
10D 169.72
On 2024-08-29		 157.94
On 2024-09-10		 -2.77 -1.68 169.72
On 2024-08-29		 157.94
On 2024-09-10		 -6.94 163.36
20D 169.72
On 2024-08-29		 139.23
On 2024-08-13		 21.70 15.44 169.72
On 2024-08-29		 157.94
On 2024-09-10		 -6.94 158.79
WTD 165.84
On 2024-09-09		 157.94
On 2024-09-10		 0.94 0.58 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -4.76 162.47
MTD 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -3.35 -2.02 165.84
On 2024-09-09		 157.94
On 2024-09-10		 -4.76 162.38
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

162.25 -0.44 -0.27 1,464,954