TEAM: Atlassian Corporation Plc

As of Thursday, June 8th, 2023

$ 170.39

-0.95 -0.55%

Open: 170.16
High: 171.62
Low: 163.46
Volume: 2,660,690
Previous Close on Wednesday, June 7th, 2023

$ 171.34

-12.66 -6.88%

Open: 185.03
High: 186.04
Low: 170.98
Volume: 3,088,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 170.16 171.62 163.46 170.39 2,660,690 -0.95 -0.55
2023-06-07 185.03 186.04 170.98 171.34 3,088,258 -12.66 -6.88
2023-06-06 184.43 192.45 182.61 184.00 2,176,327 +0.73 +0.40
2023-06-05 183.72 183.72 178.60 183.27 1,377,477 -0.63 -0.34
2023-06-02 181.36 186.82 179.34 183.90 2,247,654 +6.64 +3.75
2023-06-01 174.17 181.46 171.01 177.26 2,466,130 -3.53 -1.95
2023-05-31 166.99 182.81 166.99 180.79 5,654,716 +11.94 +7.07
2023-05-30 166.60 169.63 164.74 168.85 1,423,362 +2.70 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -6.87 -3.88 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -15.06 178.58
10D 192.45
On 2023-06-06		 158.58
On 2023-05-25		 9.75 6.07 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -15.06 174.48
20D 192.45
On 2023-06-06		 132.32
On 2023-05-12		 32.97 23.99 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -15.06 160.88
WTD 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -13.51 -7.35 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -15.06 177.25
MTD 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -10.40 -5.75 192.45
On 2023-06-06		 163.46
On 2023-06-08		 -15.06 178.36
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65