TEAM: Atlassian Corporation Plc
$ 177.78 |
|
+1.00 +0.57% |
|
| Open: | 177.05 |
| High: | 180.24 |
| Low: | 176.26 |
| Volume: | 2,892,914 |
$ 176.78
+4.90 +2.85%
| Open: | 173.00 |
| High: | 177.91 |
| Low: | 172.81 |
| Volume: | 2,761,520 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 177.05 | 180.24 | 176.26 | 177.78 | 2,892,912 | +1.00 | +0.57 |
| 2025-08-28 | 173.00 | 177.91 | 172.81 | 176.78 | 2,761,520 | +4.90 | +2.85 |
| 2025-08-27 | 165.94 | 172.60 | 165.94 | 171.88 | 2,438,256 | +7.63 | +4.65 |
| 2025-08-26 | 168.77 | 170.00 | 164.01 | 164.25 | 2,219,913 | -4.42 | -2.62 |
| 2025-08-25 | 170.25 | 171.10 | 168.55 | 168.67 | 1,348,719 | -2.12 | -1.24 |
| 2025-08-22 | 164.54 | 172.05 | 163.81 | 170.79 | 1,698,754 | +6.20 | +3.77 |
| 2025-08-21 | 165.03 | 165.78 | 162.94 | 164.59 | 1,429,379 | -1.96 | -1.18 |
| 2025-08-20 | 165.64 | 168.54 | 164.30 | 166.55 | 1,729,972 | +0.34 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 180.24 On 2025-08-29 |
164.01 On 2025-08-26 |
6.99 | 4.09 | 171.10 On 2025-08-25 |
164.01 On 2025-08-26 |
-4.14 | 171.87 |
| 10D | 180.24 On 2025-08-29 |
162.94 On 2025-08-21 |
10.78 | 6.46 | 172.05 On 2025-08-22 |
164.01 On 2025-08-26 |
-4.67 | 169.67 |
| 20D | 189.69 On 2025-08-07 |
156.69 On 2025-08-13 |
-5.18 | -2.83 | 189.69 On 2025-08-07 |
156.69 On 2025-08-13 |
-17.40 | 170.25 |
| WTD | 180.24 On 2025-08-29 |
164.01 On 2025-08-26 |
6.99 | 4.09 | 171.10 On 2025-08-25 |
164.01 On 2025-08-26 |
-4.14 | 171.87 |
| MTD | 190.00 On 2025-08-01 |
156.69 On 2025-08-13 |
-14.00 | -7.30 | 190.00 On 2025-08-01 |
156.69 On 2025-08-13 |
-17.53 | 170.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |