TEAM: Atlassian Corporation Plc
$ 175.65 |
|
-- 0 0% |
Open: | 175.65 |
High: | 175.65 |
Low: | 175.65 |
Volume: | N/A |
$ 175.65
-5.51 -3.04%
Open: | 179.57 |
High: | 181.36 |
Low: | 174.69 |
Volume: | 1,618,056 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 179.57 | 181.36 | 174.69 | 175.65 | 1,618,056 | -5.51 | -3.04 |
2023-02-07 | 170.94 | 182.18 | 168.24 | 181.16 | 2,903,121 | +8.79 | +5.10 |
2023-02-06 | 165.40 | 178.71 | 165.06 | 172.37 | 2,716,498 | +3.07 | +1.81 |
2023-02-03 | 159.34 | 172.88 | 158.41 | 169.30 | 7,322,307 | -13.11 | -7.19 |
2023-02-02 | 179.65 | 183.43 | 175.95 | 182.41 | 4,643,740 | +12.10 | +7.10 |
2023-02-01 | 161.70 | 170.96 | 159.80 | 170.31 | 2,015,211 | +8.69 | +5.38 |
2023-01-31 | 158.65 | 161.69 | 157.04 | 161.62 | 1,779,609 | +4.68 | +2.98 |
2023-01-30 | 160.92 | 162.91 | 154.34 | 156.94 | 2,484,503 | -7.31 | -4.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 183.43 On 2023-02-02 |
158.41 On 2023-02-03 |
5.34 | 3.14 | 183.43 On 2023-02-02 |
158.41 On 2023-02-03 |
-13.64 | 176.18 |
10D | 183.43 On 2023-02-02 |
152.40 On 2023-01-26 |
23.72 | 15.61 | 183.43 On 2023-02-02 |
158.41 On 2023-02-03 |
-13.64 | 169.24 |
20D | 183.43 On 2023-02-02 |
135.80 On 2023-01-11 |
43.49 | 32.91 | 183.43 On 2023-02-02 |
158.41 On 2023-02-03 |
-13.64 | 159.76 |
WTD | 182.18 On 2023-02-07 |
165.06 On 2023-02-06 |
6.35 | 3.75 | 182.18 On 2023-02-07 |
174.69 On 2023-02-08 |
-4.11 | 176.39 |
MTD | 183.43 On 2023-02-02 |
158.41 On 2023-02-03 |
14.03 | 8.68 | 183.43 On 2023-02-02 |
158.41 On 2023-02-03 |
-13.64 | 175.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TEAM
Atlassian Corporation Plc |
175.65 | 0.00 | 0.00 |