TEAM: Atlassian Corporation Plc

As of Friday, January 17th, 2025

$ 252.36

-1.89 -0.74%

Open: 259.85
High: 259.85
Low: 251.49
Volume: 1,182,137
Previous Close on Thursday, January 16th, 2025

$ 254.25

+4.22 +1.69%

Open: 255.16
High: 256.32
Low: 252.54
Volume: 1,818,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 259.85 259.85 251.49 252.36 1,182,068 -1.89 -0.74
2025-01-16 255.16 256.32 252.54 254.25 1,818,498 +4.22 +1.69
2025-01-15 255.02 258.78 248.09 250.03 1,687,920 +3.63 +1.47
2025-01-14 239.73 247.33 238.41 246.40 2,044,380 +10.16 +4.30
2025-01-13 238.39 239.79 235.44 236.24 1,077,206 -6.15 -2.54
2025-01-10 248.28 248.58 241.43 242.39 1,800,606 -2.10 -0.86
2025-01-08 245.37 248.55 239.96 244.49 1,563,119 -3.36 -1.36
2025-01-07 259.72 262.11 246.59 247.85 1,469,554 -6.78 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.85
On 2025-01-17		 235.44
On 2025-01-13		 9.97 4.11 258.78
On 2025-01-15		 252.54
On 2025-01-16		 -2.41 247.86
10D 262.11
On 2025-01-07		 235.44
On 2025-01-13		 9.97 4.11 262.11
On 2025-01-07		 235.44
On 2025-01-13		 -10.18 247.89
20D 270.28
On 2024-12-18		 235.44
On 2025-01-13		 -17.43 -6.46 270.28
On 2024-12-18		 235.44
On 2025-01-13		 -12.89 249.19
WTD 259.85
On 2025-01-17		 235.44
On 2025-01-13		 9.97 4.11 258.78
On 2025-01-15		 252.54
On 2025-01-16		 -2.41 247.86
MTD 262.11
On 2025-01-07		 235.44
On 2025-01-13		 8.98 3.69 262.11
On 2025-01-07		 235.44
On 2025-01-13		 -10.18 247.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.34 +0.06 +0.05 8,494,022
TEAM

Atlassian Corporation Plc

252.36 -1.89 -0.74 1,182,137