TEAM: Atlassian Corporation Plc

As of Tuesday, June 23rd, 2026

$ 81.35

+1.39 +1.74%

Open: 81.40
High: 83.08
Low: 79.97
Volume: 4,435,984
Previous Close on Monday, June 22nd, 2026

$ 79.96

-2.76 -3.34%

Open: 81.31
High: 85.50
Low: 78.55
Volume: 5,764,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 81.40 83.08 79.97 81.35 4,435,984 +1.39 +1.74
2026-06-22 81.31 85.50 78.55 79.96 5,764,077 -2.76 -3.34
2026-06-18 83.64 85.70 81.76 82.72 7,554,876 -1.67 -1.98
2026-06-17 87.49 88.46 83.83 84.39 4,898,348 -3.56 -4.05
2026-06-16 90.39 93.00 86.96 87.95 4,671,221 -3.60 -3.93
2026-06-15 90.00 93.86 88.34 91.55 3,192,376 +3.03 +3.42
2026-06-12 89.71 90.05 84.76 88.52 4,875,566 -0.68 -0.76
2026-06-11 88.95 91.62 86.51 89.20 6,693,187 -2.34 -2.56
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

81.35 +1.39 +1.74 4,435,984