TEAM: Atlassian Corporation Plc

As of Thursday, October 9th, 2025

$ 147.74

-1.78 -1.19%

Open: 149.75
High: 150.73
Low: 147.61
Volume: 2,292,616
Previous Close on Wednesday, October 8th, 2025

$ 149.52

-0.60 -0.40%

Open: 151.02
High: 153.25
Low: 149.17
Volume: 2,250,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 149.75 150.73 147.61 147.74 2,292,616 -1.78 -1.19
2025-10-08 151.02 153.25 149.17 149.52 2,250,508 -0.60 -0.40
2025-10-07 151.12 152.00 146.16 150.12 2,918,753 -0.07 -0.05
2025-10-06 151.77 156.78 148.25 150.19 3,905,103 -0.30 -0.20
2025-10-03 151.46 152.38 149.21 150.49 3,423,837 -0.56 -0.37
2025-10-02 150.40 151.76 147.40 151.05 3,481,327 +1.48 +0.99
2025-10-01 160.25 162.25 149.06 149.57 4,705,899 -10.13 -6.34
2025-09-30 165.15 165.29 157.58 159.70 3,322,313 -5.61 -3.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.78
On 2025-10-06		 146.16
On 2025-10-07		 -3.31 -2.19 156.78
On 2025-10-06		 146.16
On 2025-10-07		 -6.77 149.61
10D 168.66
On 2025-09-29		 146.16
On 2025-10-07		 -14.68 -9.04 168.66
On 2025-09-29		 146.16
On 2025-10-07		 -13.34 154.03
20D 177.05
On 2025-09-12		 146.16
On 2025-10-07		 -28.97 -16.39 177.05
On 2025-09-12		 146.16
On 2025-10-07		 -17.45 161.73
WTD 156.78
On 2025-10-06		 146.16
On 2025-10-07		 -2.75 -1.83 156.78
On 2025-10-06		 146.16
On 2025-10-07		 -6.77 149.39
MTD 162.25
On 2025-10-01		 146.16
On 2025-10-07		 -11.96 -7.49 162.25
On 2025-10-01		 146.16
On 2025-10-07		 -9.92 149.81
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

110.86 -2.26 -2.00 562,429
CTSH

Cognizant Technology Solutions Corp.

68.61 +0.21 +0.31 3,364,517
VFC

V.F. Corporation

13.90 -0.11 -0.79 7,443,783
UAL

United Airlines Holdings Inc.

101.34 +3.25 +3.31 8,078,638
TEAM

Atlassian Corporation Plc

147.74 -1.78 -1.19 2,292,616