TEAM: Atlassian Corporation Plc
$ 245.45 |
|
-2.28 -0.92% |
|
| Open: | 247.33 |
| High: | 249.92 |
| Low: | 241.82 |
| Volume: | 1,466,380 |
$ 247.73
+9.04 +3.79%
| Open: | 238.38 |
| High: | 248.01 |
| Low: | 235.53 |
| Volume: | 2,644,056 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 247.33 | 249.92 | 241.82 | 245.45 | 1,466,380 | -2.28 | -0.92 |
| 2024-11-19 | 238.38 | 248.01 | 235.53 | 247.73 | 2,644,056 | +9.04 | +3.79 |
| 2024-11-18 | 239.30 | 242.02 | 236.68 | 238.69 | 2,227,536 | -1.35 | -0.56 |
| 2024-11-15 | 244.73 | 247.57 | 238.38 | 240.04 | 2,278,930 | -9.95 | -3.98 |
| 2024-11-14 | 250.12 | 256.39 | 248.73 | 249.99 | 2,783,909 | -2.79 | -1.10 |
| 2024-11-13 | 245.00 | 255.01 | 244.30 | 252.78 | 2,565,151 | +7.50 | +3.06 |
| 2024-11-12 | 242.01 | 248.59 | 241.93 | 245.28 | 2,263,228 | -0.57 | -0.23 |
| 2024-11-11 | 238.00 | 247.15 | 237.80 | 245.85 | 2,835,591 | +8.05 | +3.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 256.39 On 2024-11-14 |
235.53 On 2024-11-19 |
-7.33 | -2.90 | 256.39 On 2024-11-14 |
235.53 On 2024-11-19 |
-8.14 | 244.38 |
| 10D | 256.39 On 2024-11-14 |
225.75 On 2024-11-07 |
19.88 | 8.81 | 256.39 On 2024-11-14 |
235.53 On 2024-11-19 |
-8.14 | 243.76 |
| 20D | 256.39 On 2024-11-14 |
187.37 On 2024-10-24 |
56.69 | 30.03 | 256.39 On 2024-11-14 |
235.53 On 2024-11-19 |
-8.14 | 223.27 |
| WTD | 249.92 On 2024-11-20 |
235.53 On 2024-11-19 |
5.41 | 2.25 | 242.02 On 2024-11-18 |
242.02 On 2024-11-18 |
0.00 | 243.96 |
| MTD | 256.39 On 2024-11-14 |
214.69 On 2024-11-01 |
56.91 | 30.18 | 256.39 On 2024-11-14 |
235.53 On 2024-11-19 |
-8.14 | 237.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |