TEAM: Atlassian Corporation Plc

As of Friday, April 26th, 2024

$ 198.41

-- 0 0%

Open: 198.41
High: 198.41
Low: 198.41
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 198.41

-0.60 -0.30%

Open: 195.00
High: 199.60
Low: 191.83
Volume: 2,187,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 195.00 199.60 191.83 198.41 2,187,007 -0.60 -0.30
2024-04-24 198.54 202.05 198.01 199.01 829,028 -0.43 -0.22
2024-04-23 194.11 201.53 193.88 199.44 953,951 +5.17 +2.66
2024-04-22 192.65 196.58 189.08 194.27 1,689,240 +2.72 +1.42
2024-04-19 193.63 194.79 189.49 191.55 1,755,765 -2.06 -1.06
2024-04-18 196.45 198.86 193.52 193.61 1,084,243 -1.46 -0.75
2024-04-17 195.28 198.38 194.96 195.07 1,384,359 +0.22 +0.11
2024-04-16 191.28 195.47 191.20 194.85 2,376,162 +3.01 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.05
On 2024-04-24		 189.08
On 2024-04-22		 4.80 2.48 202.05
On 2024-04-24		 191.83
On 2024-04-25		 -5.06 196.54
10D 213.25
On 2024-04-12		 189.08
On 2024-04-22		 -16.24 -7.57 213.25
On 2024-04-12		 189.08
On 2024-04-22		 -11.33 196.46
20D 217.46
On 2024-04-11		 189.08
On 2024-04-22		 5.27 2.73 217.46
On 2024-04-11		 189.08
On 2024-04-22		 -13.05 197.71
WTD 202.05
On 2024-04-24		 189.08
On 2024-04-22		 6.86 3.58 202.05
On 2024-04-24		 191.83
On 2024-04-25		 -5.06 197.78
MTD 217.46
On 2024-04-11		 189.08
On 2024-04-22		 3.30 1.69 217.46
On 2024-04-11		 189.08
On 2024-04-22		 -13.05 197.84
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.25 +0.99 +0.61 1,031,936
KO

The Coca-Cola Company

61.73 -0.01 -0.02 1,665,339
PFE

Pfizer Inc.

25.39 +0.13 +0.51 6,595,148
VZ

Verizon Communications Inc.

39.70 +0.48 +1.22 1,757,675
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,266.13 +180.33 +0.47 93,310,477
DJTA

Dow Jones Transportation Average

15,267.14 -29.75 -0.19 20,626,473
SPX

S&P 500 Index

5,101.65 +53.23 +1.05
OEX

S&P 100 Index

2,417.38 +33.00 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,694.44 +263.94 +1.51
NYA

NYSE Composite Index

17,787.69 +56.14 +0.32
XAX

NYSE AMEX Composite Index

4,891.98 -30.27 -0.61
RUI

RUSSELL 1000 Index

2,795.09 +28.51 +1.03
RUT

Russell 2000 Index

2,001.67 +20.55 +1.04
RUA

Russell 3000 Index

2,917.78 +29.77 +1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.25 -0.12 -0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.48 -0.12 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.72 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.25 -0.12 -0.73
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,725.91 +123.35 +1.43
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

198.41 0.00 0.00