TEAM: Atlassian Corporation Plc

As of Friday, April 24th, 2026

$ 71.55

+3.93 +5.81%

Open: 68.63
High: 71.96
Low: 68.32
Volume: 5,240,947
Previous Close on Thursday, April 23rd, 2026

$ 67.62

-6.39 -8.63%

Open: 67.20
High: 68.05
Low: 65.20
Volume: 7,765,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 68.63 71.96 68.32 71.55 5,240,947 +3.93 +5.81
2026-04-23 67.20 68.05 65.20 67.62 7,765,573 -6.39 -8.63
2026-04-22 71.28 74.59 70.35 74.01 7,312,339 +2.79 +3.92
2026-04-21 72.08 75.95 70.61 71.22 6,072,800 -0.26 -0.36
2026-04-20 67.00 71.59 66.32 71.48 8,275,399 +4.54 +6.78
2026-04-17 70.12 70.50 65.91 66.94 23,906,571 -1.79 -2.60
2026-04-16 69.78 71.07 66.85 68.73 9,564,461 +2.73 +4.14
2026-04-15 61.38 66.11 60.25 66.00 10,855,417 +6.29 +10.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.95
On 2026-04-21		 65.20
On 2026-04-23		 4.61 6.89 75.95
On 2026-04-21		 65.20
On 2026-04-23		 -14.15 71.18
10D 75.95
On 2026-04-21		 56.72
On 2026-04-13		 14.40 25.20 75.95
On 2026-04-21		 65.20
On 2026-04-23		 -14.15 67.86
20D 75.95
On 2026-04-21		 56.01
On 2026-04-10		 3.42 5.02 70.43
On 2026-04-01		 56.01
On 2026-04-10		 -20.47 66.46
WTD 75.95
On 2026-04-21		 65.20
On 2026-04-23		 4.61 6.89 75.95
On 2026-04-21		 65.20
On 2026-04-23		 -14.15 71.18
MTD 75.95
On 2026-04-21		 56.01
On 2026-04-10		 3.30 4.84 70.43
On 2026-04-01		 56.01
On 2026-04-10		 -20.47 66.40
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

71.55 +3.93 +5.81 5,240,947