TEAM: Atlassian Corporation Plc

As of Wednesday, April 22nd, 2026

$ 74.01

+2.79 +3.92%

Open: 71.28
High: 74.59
Low: 70.35
Volume: 7,312,339
Previous Close on Tuesday, April 21st, 2026

$ 71.22

-0.26 -0.36%

Open: 72.08
High: 75.95
Low: 70.61
Volume: 6,072,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 71.28 74.59 70.35 74.01 7,312,339 +2.79 +3.92
2026-04-21 72.08 75.95 70.61 71.22 6,072,800 -0.26 -0.36
2026-04-20 67.00 71.59 66.32 71.48 8,275,399 +4.54 +6.78
2026-04-17 70.12 70.50 65.91 66.94 23,906,571 -1.79 -2.60
2026-04-16 69.78 71.07 66.85 68.73 9,564,461 +2.73 +4.14
2026-04-15 61.38 66.11 60.25 66.00 10,855,417 +6.29 +10.53
2026-04-14 62.20 63.45 59.36 59.71 6,881,643 -1.59 -2.59
2026-04-13 57.50 61.40 56.72 61.30 10,150,845 +4.15 +7.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.95
On 2026-04-21		 65.91
On 2026-04-17		 8.01 12.14 75.95
On 2026-04-21		 70.35
On 2026-04-22		 -7.37 70.48
10D 75.95
On 2026-04-21		 56.01
On 2026-04-10		 10.39 16.33 63.23
On 2026-04-09		 56.01
On 2026-04-10		 -11.42 65.55
20D 75.95
On 2026-04-21		 56.01
On 2026-04-10		 5.84 8.57 71.30
On 2026-03-25		 56.01
On 2026-04-10		 -21.44 66.23
WTD 75.95
On 2026-04-21		 66.32
On 2026-04-20		 7.07 10.56 75.95
On 2026-04-21		 70.35
On 2026-04-22		 -7.37 72.24
MTD 75.95
On 2026-04-21		 56.01
On 2026-04-10		 5.76 8.44 70.43
On 2026-04-01		 56.01
On 2026-04-10		 -20.47 65.98
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

74.01 +2.79 +3.92 7,312,339