TEAM: Atlassian Corporation Plc

As of Friday, July 18th, 2025

$ 194.86

+4.24 +2.22%

Open: 191.51
High: 194.89
Low: 189.72
Volume: 1,563,239
Previous Close on Thursday, July 17th, 2025

$ 190.62

+0.17 +0.09%

Open: 190.46
High: 195.04
Low: 190.15
Volume: 2,069,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 191.51 194.89 189.72 194.86 1,563,239 +4.24 +2.22
2025-07-17 190.46 195.04 190.15 190.62 2,069,148 +0.17 +0.09
2025-07-16 188.65 191.02 186.32 190.45 2,334,181 +2.76 +1.47
2025-07-15 192.78 193.74 187.35 187.69 2,327,909 -3.92 -2.05
2025-07-14 186.53 194.08 185.08 191.61 2,880,532 +4.60 +2.46
2025-07-11 200.00 201.49 186.25 187.01 3,557,427 -13.04 -6.52
2025-07-10 220.30 220.30 200.04 200.05 3,767,873 -20.84 -9.43
2025-07-09 219.93 222.59 217.46 220.89 1,634,683 +1.53 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.04
On 2025-07-17		 185.08
On 2025-07-14		 7.85 4.20 194.08
On 2025-07-14		 186.32
On 2025-07-16		 -4.00 191.05
10D 222.59
On 2025-07-09		 185.08
On 2025-07-14		 -18.67 -8.74 222.59
On 2025-07-09		 185.08
On 2025-07-14		 -16.85 199.86
20D 222.59
On 2025-07-09		 185.08
On 2025-07-14		 -1.28 -0.65 222.59
On 2025-07-09		 185.08
On 2025-07-14		 -16.85 200.59
WTD 195.04
On 2025-07-17		 185.08
On 2025-07-14		 7.85 4.20 194.08
On 2025-07-14		 186.32
On 2025-07-16		 -4.00 191.05
MTD 222.59
On 2025-07-09		 185.08
On 2025-07-14		 -8.23 -4.05 222.59
On 2025-07-09		 185.08
On 2025-07-14		 -16.85 202.05
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

194.86 +4.24 +2.22 1,563,239