TEAM: Atlassian Corporation Plc

As of Friday, August 8th, 2025

$ 168.06

-2.94 -1.72%

Open: 174.05
High: 177.25
Low: 166.63
Volume: 7,901,361
Previous Close on Thursday, August 7th, 2025

$ 171.00

-14.50 -7.82%

Open: 189.15
High: 189.69
Low: 169.64
Volume: 6,646,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 174.05 177.25 166.63 168.06 7,901,361 -2.94 -1.72
2025-08-07 189.15 189.69 169.64 171.00 6,646,635 -14.50 -7.82
2025-08-06 187.07 189.60 184.26 185.50 2,977,981 +0.06 +0.03
2025-08-05 186.85 186.85 183.20 185.44 2,157,329 -0.25 -0.13
2025-08-04 184.99 187.45 184.10 185.69 1,526,447 +2.73 +1.49
2025-08-01 190.00 190.00 182.09 182.96 1,943,448 -8.82 -4.60
2025-07-31 198.50 199.09 191.26 191.78 1,865,795 -5.41 -2.74
2025-07-30 200.05 200.39 194.68 197.19 1,371,113 -2.87 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.69
On 2025-08-07		 166.63
On 2025-08-08		 -14.90 -8.14 189.69
On 2025-08-07		 166.63
On 2025-08-08		 -12.16 179.14
10D 206.00
On 2025-07-28		 166.63
On 2025-08-08		 -34.94 -17.21 206.00
On 2025-07-28		 166.63
On 2025-08-08		 -19.11 186.95
20D 206.00
On 2025-07-28		 166.63
On 2025-08-08		 -18.95 -10.13 206.00
On 2025-07-28		 166.63
On 2025-08-08		 -19.11 191.15
WTD 189.69
On 2025-08-07		 166.63
On 2025-08-08		 -14.90 -8.14 189.69
On 2025-08-07		 166.63
On 2025-08-08		 -12.16 179.14
MTD 190.00
On 2025-08-01		 166.63
On 2025-08-08		 -23.72 -12.37 190.00
On 2025-08-01		 166.63
On 2025-08-08		 -12.30 179.78
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RPM

RPM International Inc.

119.65 +0.56 +0.47 615,989
CTSH

Cognizant Technology Solutions Corp.

69.58 +0.46 +0.67 2,770,538
VFC

V.F. Corporation

11.83 -0.22 -1.83 8,115,318
NERV

Minerva Neurosciences Inc.

1.76 -0.04 -1.98 905
TEAM

Atlassian Corporation Plc

168.06 -2.94 -1.72 7,901,361