TEAM: Atlassian Corporation Plc

As of Monday, March 16th, 2026

$ 76.17

+0.96 +1.28%

Open: 76.70
High: 77.44
Low: 74.89
Volume: 5,210,816
Previous Close on Friday, March 13th, 2026

$ 75.21

+1.87 +2.55%

Open: 73.07
High: 76.09
Low: 72.64
Volume: 5,789,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 76.70 77.44 74.89 76.17 5,210,816 +0.96 +1.28
2026-03-13 73.07 76.09 72.64 75.21 5,789,563 +1.87 +2.55
2026-03-12 75.77 80.42 73.32 73.34 7,600,926 -2.11 -2.80
2026-03-11 78.13 79.10 74.20 75.45 5,938,095 -2.56 -3.28
2026-03-10 81.10 82.00 76.86 78.01 6,461,919 -4.03 -4.91
2026-03-09 82.68 83.91 80.04 82.04 5,361,811 -1.58 -1.89
2026-03-06 81.80 84.95 79.43 83.62 7,529,301 +1.11 +1.35
2026-03-05 77.76 84.26 77.70 82.51 12,175,365 +5.70 +7.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2026-03-10		 72.64
On 2026-03-13		 -5.87 -7.16 82.00
On 2026-03-10		 72.64
On 2026-03-13		 -11.41 75.64
10D 84.95
On 2026-03-06		 71.00
On 2026-03-03		 2.37 3.21 84.95
On 2026-03-06		 72.64
On 2026-03-13		 -14.49 78.15
20D 87.20
On 2026-02-17		 67.85
On 2026-02-24		 -8.21 -9.73 87.20
On 2026-02-17		 67.85
On 2026-02-24		 -22.19 77.25
WTD 77.44
On 2026-03-16		 74.89
On 2026-03-16		 0.96 1.28 -- -- -- 76.17
MTD 84.95
On 2026-03-06		 71.00
On 2026-03-03		 1.04 1.38 84.95
On 2026-03-06		 72.64
On 2026-03-13		 -14.49 77.76
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXD

ProShares UltraShort Dow30

21.54 -0.35 -1.60 1,967,991
ABEV

Ambev S.A.

2.90 +0.04 +1.40 23,033,180
TEAM

Atlassian Corporation Plc

76.17 +0.96 +1.28 5,210,816