TEAM: Atlassian Corporation Plc

As of Tuesday, November 10th, 2026

$ 154.90

-- 0 0%

Open: 154.90
High: 154.90
Low: 154.90
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 154.90

+1.22 +0.79%

Open: 151.65
High: 155.70
Low: 149.07
Volume: 4,595,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 151.65 155.70 149.07 154.90 4,595,131 +1.22 +0.79
2026-11-06 154.92 165.32 151.50 153.68 7,488,326 -29.61 -16.15
2026-11-05 185.02 187.98 180.81 183.29 5,650,197 -6.59 -3.47
2026-11-04 190.57 195.58 184.84 189.88 3,851,767 -1.17 -0.61
2026-11-03 182.42 191.17 178.34 191.05 3,802,516 +3.97 +2.12
2026-11-02 193.73 193.73 185.74 187.08 3,087,074 -4.64 -2.42
2026-10-30 202.50 202.50 188.43 191.72 4,223,215 -12.38 -6.07
2026-10-29 208.37 209.19 200.05 204.10 4,089,827 -16.02 -7.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.58
On 2026-11-04		 149.07
On 2026-11-09		 -32.18 -17.20 195.58
On 2026-11-04		 149.07
On 2026-11-09		 -23.78 174.56
10D 224.91
On 2026-10-27		 149.07
On 2026-11-09		 -68.52 -30.67 224.91
On 2026-10-27		 149.07
On 2026-11-09		 -33.72 189.52
20D 229.96
On 2026-10-22		 149.07
On 2026-11-09		 -52.85 -25.44 229.96
On 2026-10-22		 149.07
On 2026-11-09		 -35.18 203.42
WTD 155.70
On 2026-11-09		 149.07
On 2026-11-09		 1.22 0.79 -- -- -- 154.90
MTD 195.58
On 2026-11-04		 149.07
On 2026-11-09		 -36.82 -19.21 195.58
On 2026-11-04		 149.07
On 2026-11-09		 -23.78 176.65
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.98 -0.56 -0.17 1,359,786
KO

The Coca-Cola Company

96.73 +0.70 +0.72 6,147,442
PFE

Pfizer Inc.

29.18 -0.08 -0.27 13,301,016
VZ

Verizon Communications Inc.

46.30 +0.24 +0.51 7,624,579
VIX

CBOE Volatility Index

20.75 +0.68 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,103.84 -286.09 -0.55 398,000,787
DJTA

Dow Jones Transportation Average

20,349.69 -47.43 -0.23 21,572,617
SPX

S&P 500 Index

7,488.65 -61.18 -0.81
OEX

S&P 100 Index

3,679.48 -35.59 -0.96
NDX

NASDAQ 100 Index

27,546.86 -360.77 -1.29
NYA

NYSE Composite Index

24,398.74 -73.58 -0.30
XAX

NYSE AMEX Composite Index

7,962.79 -111.00 -1.37
RUI

RUSSELL 1000 Index

4,083.10 -32.95 -0.80
RUT

Russell 2000 Index

2,812.96 -27.85 -0.98
RUA

Russell 3000 Index

4,255.69 -34.66 -0.81
VIX

CBOE Volatility Index

20.75 +0.68 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.20 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.68 +0.37 +1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 +0.54 +2.58
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

154.90 0.00 0.00