TEAM (Atlassian Corporatio...) Stock Historical Data

As of Tuesday, April 22nd, 2025

$ 192.84

-- 0 0%

Open: 192.84
High: 192.84
Low: 192.84
Volume: N/A
Previous Close on Monday, April 21st, 2025

$ 192.84

-9.91 -4.89%

Open: 200.00
High: 201.24
Low: 190.46
Volume: 2,297,336
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

185.59 +7.24 +4.06 6,514,225
KO

The Coca-Cola Company

73.45 +0.68 +0.93 8,411,022
PFE

Pfizer Inc.

22.31 +0.27 +1.23 18,159,774
VZ

Verizon Communications Inc.

42.71 -0.22 -0.51 22,656,716
VIX

CBOE Volatility Index

32.12 -1.70 -5.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,815.51 +645.10 +1.69 333,019,243
DJTA

Dow Jones Transportation Average

13,240.84 +74.20 +0.56 76,047,580
SPX

S&P 500 Index

5,242.01 +83.81 +1.62
OEX

S&P 100 Index

2,525.43 +41.76 +1.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,150.27 +341.97 +1.92
NYA

NYSE Composite Index

18,296.48 +264.11 +1.46
XAX

NYSE AMEX Composite Index

4,851.55 +134.66 +2.85
RUI

RUSSELL 1000 Index

2,866.67 +47.29 +1.68
RUT

Russell 2000 Index

1,872.66 +32.33 +1.76
RUA

Russell 3000 Index

2,979.61 +49.26 +1.68
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.12 -1.70 -5.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.81 -2.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.76 -1.17 -3.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.35 -1.48 -4.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,262.24 +54.14 +0.59
 
Recent
Ticker Last Chg %Chg Volume
TEAM

Atlassian Corporation Plc

192.84 0.00 0.00