OKE: ONEOK Inc.

As of Friday, April 24th, 2026

$ 87.50

+0.29 +0.33%

Open: 87.20
High: 87.80
Low: 86.50
Volume: 2,949,051
Previous Close on Thursday, April 23rd, 2026

$ 87.21

+1.15 +1.34%

Open: 86.70
High: 87.33
Low: 85.83
Volume: 2,839,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 87.20 87.80 86.50 87.50 2,949,051 +0.29 +0.33
2026-04-23 86.70 87.33 85.83 87.21 2,839,357 +1.15 +1.34
2026-04-22 85.35 86.71 85.35 86.06 4,649,014 +1.37 +1.62
2026-04-21 84.41 84.91 83.35 84.69 3,585,758 +0.91 +1.09
2026-04-20 83.20 84.33 82.78 83.78 3,144,406 +0.27 +0.32
2026-04-17 82.89 83.88 81.25 83.51 5,325,404 -1.70 -2.00
2026-04-16 84.29 85.55 84.00 85.21 2,542,685 +1.11 +1.32
2026-04-15 84.32 85.16 83.98 84.10 3,229,848 -0.74 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.80
On 2026-04-24		 82.78
On 2026-04-20		 3.99 4.78 84.33
On 2026-04-20		 84.33
On 2026-04-20		 0.00 85.85
10D 87.80
On 2026-04-24		 81.25
On 2026-04-17		 1.29 1.50 87.15
On 2026-04-13		 81.25
On 2026-04-17		 -6.76 85.22
20D 95.30
On 2026-03-27		 81.25
On 2026-04-17		 -6.07 -6.49 95.30
On 2026-03-27		 81.25
On 2026-04-17		 -14.74 87.17
WTD 87.80
On 2026-04-24		 82.78
On 2026-04-20		 3.99 4.78 84.33
On 2026-04-20		 84.33
On 2026-04-20		 0.00 85.85
MTD 91.34
On 2026-04-07		 81.25
On 2026-04-17		 -2.89 -3.20 91.34
On 2026-04-07		 81.25
On 2026-04-17		 -11.05 86.25
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

87.50 +0.29 +0.33 2,949,051