OKE: ONEOK Inc.

As of Friday, April 19th, 2024

$ 77.88

-- 0 0%

Open: 77.88
High: 77.88
Low: 77.88
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 77.88

+0.20 +0.26%

Open: 77.72
High: 78.22
Low: 77.38
Volume: 2,304,961
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 77.72 78.22 77.38 77.88 2,304,961 +0.20 +0.26
2024-04-17 77.45 78.20 77.01 77.68 2,603,973 +0.60 +0.78
2024-04-16 77.95 78.28 76.29 77.08 3,633,461 -0.77 -0.99
2024-04-15 79.26 79.64 77.55 77.85 2,667,649 -0.85 -1.08
2024-04-12 79.53 80.25 78.34 78.70 3,692,809 -0.64 -0.81
2024-04-11 79.31 79.37 78.46 79.34 3,170,482 +0.28 +0.35
2024-04-10 79.29 79.50 78.55 79.06 3,343,319 -0.81 -1.01
2024-04-09 80.26 80.26 78.95 79.87 2,673,463 -0.11 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.25
On 2024-04-12
76.29
On 2024-04-16
-1.46 -1.84 80.25
On 2024-04-12
76.29
On 2024-04-16
-4.93 77.84
10D 80.69
On 2024-04-08
76.29
On 2024-04-16
-1.34 -1.69 80.69
On 2024-04-08
76.29
On 2024-04-16
-5.45 78.71
20D 80.81
On 2024-04-04
76.29
On 2024-04-16
-1.05 -1.33 80.81
On 2024-04-04
76.29
On 2024-04-16
-5.59 79.12
WTD 79.64
On 2024-04-15
76.29
On 2024-04-16
-0.82 -1.04 79.64
On 2024-04-15
76.29
On 2024-04-16
-4.21 77.62
MTD 80.81
On 2024-04-04
76.29
On 2024-04-16
-2.29 -2.86 80.81
On 2024-04-04
76.29
On 2024-04-16
-5.59 79.01
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.34 -2.61 -1.70 3,058,265
KO

The Coca-Cola Company

59.54 +0.63 +1.07 4,216,385
PFE

Pfizer Inc.

25.77 +0.38 +1.50 12,355,241
VZ

Verizon Communications Inc.

40.26 +0.13 +0.31 5,897,781
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,929.90 +154.52 +0.41 125,909,898
DJTA

Dow Jones Transportation Average

15,081.23 +134.30 +0.90 38,386,281
SPX

S&P 500 Index

4,992.47 -18.65 -0.37
OEX

S&P 100 Index

2,364.03 -14.61 -0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,186.26 -208.05 -1.20
NYA

NYSE Composite Index

17,454.45 +66.36 +0.38
XAX

NYSE AMEX Composite Index

4,845.68 +67.49 +1.41
RUI

RUSSELL 1000 Index

2,734.27 -8.85 -0.32
RUT

Russell 2000 Index

1,946.12 +3.17 +0.16
RUA

Russell 3000 Index

2,853.41 -8.54 -0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.05 +0.28 +1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.38 +2.04
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,488.08 -97.12 -1.13
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

77.88 0.00 0.00