OKE: ONEOK Inc.

As of Friday, June 5th, 2026

$ 88.25

-0.70 -0.79%

Open: 88.83
High: 89.65
Low: 88.04
Volume: 2,631,318
Previous Close on Thursday, June 4th, 2026

$ 88.95

+2.20 +2.54%

Open: 86.99
High: 89.52
Low: 86.53
Volume: 3,477,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 88.83 89.65 88.04 88.25 2,631,318 -0.70 -0.79
2026-06-04 86.99 89.52 86.53 88.95 3,477,748 +2.20 +2.54
2026-06-03 86.77 88.69 86.69 86.75 3,677,032 +0.03 +0.03
2026-06-02 84.95 86.85 84.95 86.72 2,276,950 +1.77 +2.08
2026-06-01 84.92 86.72 84.51 84.95 3,079,615 +1.01 +1.20
2026-05-29 86.00 87.00 83.57 83.94 8,253,285 -3.08 -3.54
2026-05-28 89.25 89.51 87.01 87.02 3,673,029 -1.19 -1.35
2026-05-27 89.28 89.93 88.05 88.21 3,525,980 -2.23 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.65
On 2026-06-05		 84.51
On 2026-06-01		 4.31 5.13 86.72
On 2026-06-01		 86.72
On 2026-06-01		 0.00 87.12
10D 94.42
On 2026-05-22		 83.57
On 2026-05-29		 -4.37 -4.72 94.42
On 2026-05-22		 83.57
On 2026-05-29		 -11.49 87.93
20D 96.07
On 2026-05-20		 83.57
On 2026-05-29		 2.38 2.77 96.07
On 2026-05-20		 83.57
On 2026-05-29		 -13.01 89.33
WTD 89.65
On 2026-06-05		 84.51
On 2026-06-01		 4.31 5.13 86.72
On 2026-06-01		 86.72
On 2026-06-01		 0.00 87.12
MTD 89.65
On 2026-06-05		 84.51
On 2026-06-01		 4.31 5.13 86.72
On 2026-06-01		 86.72
On 2026-06-01		 0.00 87.12
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

139.23 -3.93 -2.75 534,706
FOX

Twenty First Century Fox Inc. Class B

59.88 +1.15 +1.96 913,993
OKE

ONEOK Inc.

88.25 -0.70 -0.79 2,631,318