OKE: ONEOK Inc.

As of Friday, November 25th, 2022

$ 65.42

-0.20 -0.30%

Open: 65.75
High: 66.11
Low: 65.31
Volume: 757,233
Previous Close on Wednesday, November 23rd, 2022

$ 65.62

+0.20 +0.31%

Open: 64.76
High: 65.91
Low: 64.52
Volume: 1,558,352
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 65.75 66.11 65.31 65.42 757,233 -0.20 -0.30
2022-11-23 64.76 65.91 64.52 65.62 1,558,352 +0.20 +0.31
2022-11-22 64.18 65.62 63.92 65.42 4,120,251 +2.22 +3.51
2022-11-21 63.73 63.81 61.61 63.20 2,594,401 -1.27 -1.97
2022-11-18 63.21 64.51 62.75 64.47 3,050,008 +0.87 +1.37
2022-11-17 63.71 63.79 62.50 63.60 1,858,486 -1.11 -1.72
2022-11-16 64.74 65.22 64.15 64.71 1,586,270 -0.54 -0.83
2022-11-15 64.84 65.89 64.38 65.25 2,250,523 +0.87 +1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.11
On 2022-11-25
61.61
On 2022-11-21
1.82 2.86 64.51
On 2022-11-18
61.61
On 2022-11-21
-4.50 64.83
10D 66.11
On 2022-11-25
61.61
On 2022-11-21
2.02 3.19 65.89
On 2022-11-15
61.61
On 2022-11-21
-6.50 64.67
20D 66.11
On 2022-11-25
57.84
On 2022-11-03
6.52 11.07 65.89
On 2022-11-15
61.61
On 2022-11-21
-6.50 62.69
WTD 66.11
On 2022-11-25
61.61
On 2022-11-21
0.95 1.47 63.81
On 2022-11-21
63.81
On 2022-11-21
0.00 64.92
MTD 66.11
On 2022-11-25
57.84
On 2022-11-03
6.10 10.28 65.89
On 2022-11-15
61.61
On 2022-11-21
-6.50 63.04
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index