OKE: ONEOK Inc.
$ 69.58 |
|
-- 0 0% |
Open: | 69.58 |
High: | 69.58 |
Low: | 69.58 |
Volume: | N/A |
$ 69.58
+0.01 +0.01%
Open: | 68.65 |
High: | 69.95 |
Low: | 68.25 |
Volume: | 3,147,359 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 68.65 | 69.95 | 68.25 | 69.58 | 3,147,359 | +0.01 | +0.01 |
2025-10-13 | 69.57 | 70.04 | 69.05 | 69.57 | 2,688,775 | +0.48 | +0.69 |
2025-10-10 | 71.00 | 72.00 | 69.08 | 69.09 | 3,631,775 | -2.16 | -3.03 |
2025-10-09 | 72.50 | 73.26 | 71.08 | 71.25 | 2,877,808 | -1.13 | -1.56 |
2025-10-08 | 72.30 | 72.66 | 71.05 | 72.38 | 3,642,414 | -0.07 | -0.10 |
2025-10-07 | 72.74 | 72.91 | 71.66 | 72.45 | 2,854,678 | -0.28 | -0.38 |
2025-10-06 | 73.14 | 73.44 | 72.41 | 72.73 | 3,079,301 | -0.16 | -0.22 |
2025-10-03 | 72.53 | 73.42 | 72.31 | 72.89 | 3,141,563 | +0.42 | +0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.26 On 2025-10-09 |
68.25 On 2025-10-14 |
-2.87 | -3.96 | 73.26 On 2025-10-09 |
68.25 On 2025-10-14 |
-6.84 | 70.37 |
10D | 73.61 On 2025-10-02 |
68.25 On 2025-10-14 |
-3.39 | -4.65 | 73.61 On 2025-10-02 |
68.25 On 2025-10-14 |
-7.28 | 71.54 |
20D | 75.25 On 2025-09-26 |
68.25 On 2025-10-14 |
-3.00 | -4.13 | 75.25 On 2025-09-26 |
68.25 On 2025-10-14 |
-9.30 | 72.23 |
WTD | 70.04 On 2025-10-13 |
68.25 On 2025-10-14 |
0.49 | 0.71 | 70.04 On 2025-10-13 |
68.25 On 2025-10-14 |
-2.55 | 69.58 |
MTD | 73.61 On 2025-10-02 |
68.25 On 2025-10-14 |
-3.39 | -4.65 | 73.61 On 2025-10-02 |
68.25 On 2025-10-14 |
-7.28 | 71.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.82 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,644.31 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,310.51 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,500.25 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,634.23 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,495.50 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,785.58 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.57 | -1.24 | -5.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKE
ONEOK Inc. |
69.58 | 0.00 | 0.00 |