OKE: ONEOK Inc.

As of Monday, February 2nd, 2026

$ 75.32

-3.87 -4.89%

Open: 76.82
High: 77.12
Low: 75.29
Volume: 5,050,383
Previous Close on Friday, January 30th, 2026

$ 79.19

+0.63 +0.80%

Open: 78.40
High: 79.25
Low: 77.24
Volume: 5,502,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 76.82 77.12 75.29 75.32 5,050,383 -3.87 -4.89
2026-01-30 78.40 79.25 77.24 79.19 5,502,770 +0.63 +0.80
2026-01-29 80.27 81.43 78.45 78.56 7,710,107 -0.70 -0.88
2026-01-28 78.00 79.90 77.50 79.26 4,938,802 +1.52 +1.96
2026-01-27 77.23 78.25 76.71 77.74 6,029,925 +0.24 +0.31
2026-01-26 78.54 79.00 76.64 77.50 4,757,041 -0.50 -0.64
2026-01-23 79.35 80.03 77.82 78.00 5,300,938 -0.56 -0.71
2026-01-22 76.26 78.68 75.94 78.56 7,506,900 +2.74 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.43
On 2026-01-29		 75.29
On 2026-02-02		 -2.18 -2.81 81.43
On 2026-01-29		 75.29
On 2026-02-02		 -7.54 78.01
10D 81.43
On 2026-01-29		 73.71
On 2026-01-20		 0.92 1.24 81.43
On 2026-01-29		 75.29
On 2026-02-02		 -7.54 77.40
20D 81.43
On 2026-01-29		 70.41
On 2026-01-08		 0.98 1.32 81.43
On 2026-01-29		 75.29
On 2026-02-02		 -7.54 75.23
WTD 77.12
On 2026-02-02		 75.29
On 2026-02-02		 -3.87 -4.89 -- -- -- 75.32
MTD 77.12
On 2026-02-02		 75.29
On 2026-02-02		 -3.87 -4.89 -- -- -- 75.32
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

26.51 -0.28 -1.05 3,042,275
ROKU

Roku, Inc.

96.18 +0.98 +1.03 2,891,818
MOH

Molina Healthcare Inc.

181.18 +1.59 +0.89 1,146,719
SPXS

Direxion Daily S&P 500 Bear 3X Shares

33.69 -0.52 -1.52 6,655,809
OKE

ONEOK Inc.

75.32 -3.87 -4.89 5,050,383