OKE: ONEOK Inc.

As of Wednesday, April 16th, 2025

$ 84.80

+0.64 +0.76%

Open: 84.31
High: 86.22
Low: 84.16
Volume: 2,675,512
Previous Close on Tuesday, April 15th, 2025

$ 84.16

+0.78 +0.94%

Open: 83.69
High: 86.07
Low: 83.47
Volume: 3,285,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 84.31 86.22 84.16 84.80 2,675,512 +0.64 +0.76
2025-04-15 83.69 86.07 83.47 84.16 3,285,855 +0.78 +0.94
2025-04-14 84.50 84.90 82.31 83.38 3,203,868 +0.82 +0.99
2025-04-11 81.60 82.91 78.82 82.56 3,775,313 +1.32 +1.62
2025-04-10 82.46 82.90 78.55 81.24 5,153,426 -3.62 -4.27
2025-04-09 77.44 85.98 75.55 84.86 7,559,823 +6.15 +7.81
2025-04-08 83.88 84.50 77.27 78.71 6,525,523 -2.20 -2.72
2025-04-07 77.99 83.85 75.48 80.91 11,156,266 +0.05 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.22
On 2025-04-16		 78.55
On 2025-04-10		 -0.06 -0.07 82.90
On 2025-04-10		 82.90
On 2025-04-10		 0.00 83.23
10D 97.41
On 2025-04-03		 75.48
On 2025-04-07		 -15.57 -15.51 97.41
On 2025-04-03		 75.48
On 2025-04-07		 -22.52 83.42
20D 103.64
On 2025-03-25		 75.48
On 2025-04-07		 -15.25 -15.24 103.64
On 2025-03-25		 75.48
On 2025-04-07		 -27.18 91.82
WTD 86.22
On 2025-04-16		 82.31
On 2025-04-14		 2.24 2.71 84.90
On 2025-04-14		 84.90
On 2025-04-14		 0.00 84.11
MTD 100.57
On 2025-04-02		 75.48
On 2025-04-07		 -14.42 -14.53 100.57
On 2025-04-02		 75.48
On 2025-04-07		 -24.95 86.17
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

62.87 -1.07 -1.67 3,163,335
VMI

Valmont Industries Inc.

281.11 -1.39 -0.49 129,600
MCO

Moody's Corporation

425.69 -9.36 -2.15 635,043
CVE

Cenovus Energy Inc.

11.66 +0.33 +2.91 10,717,870
OKE

ONEOK Inc.

84.80 +0.64 +0.76 2,675,512