OKE: ONEOK Inc.
$ 76.38 |
|
+0.49 +0.65% |
|
| Open: | 75.83 |
| High: | 76.44 |
| Low: | 75.64 |
| Volume: | 2,652,321 |
$ 75.89
+0.81 +1.08%
| Open: | 75.37 |
| High: | 76.02 |
| Low: | 74.71 |
| Volume: | 2,460,959 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 75.83 | 76.44 | 75.64 | 76.38 | 2,652,202 | +0.49 | +0.65 |
| 2025-08-28 | 75.37 | 76.02 | 74.71 | 75.89 | 2,460,959 | +0.81 | +1.08 |
| 2025-08-27 | 74.24 | 75.55 | 74.13 | 75.08 | 2,301,386 | +0.66 | +0.89 |
| 2025-08-26 | 74.10 | 74.48 | 73.41 | 74.42 | 6,303,160 | -0.01 | -0.01 |
| 2025-08-25 | 74.82 | 75.65 | 74.38 | 74.43 | 2,747,767 | -0.41 | -0.55 |
| 2025-08-22 | 74.26 | 75.44 | 74.21 | 74.84 | 2,380,485 | +0.82 | +1.11 |
| 2025-08-21 | 73.76 | 74.56 | 73.50 | 74.02 | 3,339,954 | +0.34 | +0.46 |
| 2025-08-20 | 73.45 | 74.05 | 72.98 | 73.68 | 2,714,871 | +0.18 | +0.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.44 On 2025-08-29 |
73.41 On 2025-08-26 |
1.54 | 2.06 | 75.65 On 2025-08-25 |
73.41 On 2025-08-26 |
-2.96 | 75.24 |
| 10D | 76.44 On 2025-08-29 |
72.18 On 2025-08-19 |
2.45 | 3.31 | 75.65 On 2025-08-25 |
73.41 On 2025-08-26 |
-2.96 | 74.53 |
| 20D | 79.98 On 2025-08-04 |
72.18 On 2025-08-19 |
-2.61 | -3.30 | 79.98 On 2025-08-04 |
72.18 On 2025-08-19 |
-9.75 | 74.89 |
| WTD | 76.44 On 2025-08-29 |
73.41 On 2025-08-26 |
1.54 | 2.06 | 75.65 On 2025-08-25 |
73.41 On 2025-08-26 |
-2.96 | 75.24 |
| MTD | 80.32 On 2025-08-01 |
72.18 On 2025-08-19 |
-5.73 | -6.98 | 80.32 On 2025-08-01 |
72.18 On 2025-08-19 |
-10.13 | 75.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
THG
The Hanover Insurance Group Inc. |
173.48 | +0.06 | +0.03 | 183,120 |
|
SUB
iShares S&P Short Term National AMT-Free Bond ETF |
107.00 | -0.01 | -0.01 | 308,492 |
|
GPN
Global Payments Inc. |
88.82 | +0.60 | +0.68 | 1,818,323 |
|
LUV
Southwest Airlines Co. |
32.90 | -0.08 | -0.24 | 3,524,121 |
|
OKE
ONEOK Inc. |
76.38 | +0.49 | +0.65 | 2,652,321 |