OKE: ONEOK Inc.

As of Friday, August 8th, 2025

$ 74.46

-1.02 -1.35%

Open: 75.50
High: 76.02
Low: 74.42
Volume: 3,158,682
Previous Close on Thursday, August 7th, 2025

$ 75.48

+0.25 +0.33%

Open: 75.69
High: 76.96
Low: 75.40
Volume: 3,414,694

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 75.50 76.02 74.42 74.46 3,158,682 -1.02 -1.35
2025-08-07 75.69 76.96 75.40 75.48 3,414,694 +0.25 +0.33
2025-08-06 76.74 77.00 74.87 75.23 4,757,095 -0.47 -0.62
2025-08-05 79.00 79.26 74.23 75.70 9,260,950 -4.13 -5.17
2025-08-04 79.05 79.98 78.83 79.83 3,412,166 +0.84 +1.06
2025-08-01 80.28 80.32 77.75 78.99 3,670,514 -3.12 -3.80
2025-07-31 81.56 83.05 81.30 82.11 4,207,890 -0.08 -0.10
2025-07-30 82.84 83.31 81.70 82.19 3,204,532 -1.28 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.98
On 2025-08-04		 74.23
On 2025-08-05		 -4.53 -5.73 79.98
On 2025-08-04		 74.23
On 2025-08-05		 -7.18 76.14
10D 83.58
On 2025-07-29		 74.23
On 2025-08-05		 -7.08 -8.68 83.58
On 2025-07-29		 74.23
On 2025-08-05		 -11.19 78.93
20D 83.91
On 2025-07-18		 74.23
On 2025-08-05		 -6.88 -8.46 83.91
On 2025-07-18		 74.23
On 2025-08-05		 -11.54 80.04
WTD 79.98
On 2025-08-04		 74.23
On 2025-08-05		 -4.53 -5.73 79.98
On 2025-08-04		 74.23
On 2025-08-05		 -7.18 76.14
MTD 80.32
On 2025-08-01		 74.23
On 2025-08-05		 -7.65 -9.32 80.32
On 2025-08-01		 74.23
On 2025-08-05		 -7.58 76.62
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

80.92 -3.71 -4.38 2,949,117
LUV

Southwest Airlines Co.

29.62 +0.06 +0.20 6,862,885
IGE

iShares North American Natural Res ETF

45.38 +0.25 +0.55 81,167
PZZA

Papa John's International Inc.

43.32 -0.68 -1.55 858,845
OKE

ONEOK Inc.

74.46 -1.02 -1.35 3,158,682