OKE: ONEOK Inc.

As of Friday, January 17th, 2025

$ 108.96

+0.30 +0.28%

Open: 108.57
High: 110.03
Low: 107.70
Volume: 3,069,757
Previous Close on Thursday, January 16th, 2025

$ 108.66

+1.78 +1.67%

Open: 106.97
High: 108.68
Low: 106.72
Volume: 2,850,888

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 108.57 110.03 107.70 108.96 3,067,669 +0.30 +0.28
2025-01-16 106.97 108.68 106.72 108.66 2,850,888 +1.78 +1.67
2025-01-15 107.22 107.47 105.95 106.88 2,724,180 +0.84 +0.79
2025-01-14 104.15 107.17 103.95 106.04 2,569,559 +2.06 +1.98
2025-01-13 101.90 104.39 101.25 103.98 3,483,214 +2.23 +2.19
2025-01-10 102.85 103.57 100.91 101.75 3,022,866 -1.10 -1.07
2025-01-08 101.32 103.19 101.17 102.85 2,517,419 +1.24 +1.22
2025-01-07 102.02 102.66 101.00 101.61 2,104,903 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.03
On 2025-01-17		 101.25
On 2025-01-13		 7.21 7.09 104.39
On 2025-01-13		 104.39
On 2025-01-13		 0.00 106.90
10D 110.03
On 2025-01-17		 100.91
On 2025-01-10		 7.19 7.06 103.77
On 2025-01-03		 100.91
On 2025-01-10		 -2.76 104.53
20D 110.03
On 2025-01-17		 97.22
On 2024-12-20		 7.18 7.05 101.51
On 2024-12-18		 97.22
On 2024-12-20		 -4.23 102.44
WTD 110.03
On 2025-01-17		 101.25
On 2025-01-13		 7.21 7.09 104.39
On 2025-01-13		 104.39
On 2025-01-13		 0.00 106.90
MTD 110.03
On 2025-01-17		 100.82
On 2025-01-02		 8.56 8.53 103.77
On 2025-01-03		 100.91
On 2025-01-10		 -2.76 104.27
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

108.96 +0.30 +0.28 3,069,757