OKE: ONEOK Inc.

As of Monday, July 14th, 2025

$ 81.34

-- 0 0%

Open: 81.34
High: 81.34
Low: 81.34
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 81.34

+0.43 +0.53%

Open: 80.56
High: 81.44
Low: 80.44
Volume: 2,315,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 80.56 81.44 80.44 81.34 2,315,938 +0.43 +0.53
2025-07-10 80.61 81.09 80.07 80.91 2,659,670 -0.25 -0.31
2025-07-09 81.99 82.00 80.75 81.16 3,242,852 -0.44 -0.54
2025-07-08 80.08 81.65 79.69 81.60 4,154,776 +1.43 +1.78
2025-07-07 81.12 81.72 79.18 80.17 3,926,420 -1.97 -2.40
2025-07-03 82.40 82.79 81.77 82.14 1,757,473 0.00 0.00
2025-07-02 82.00 82.14 80.38 82.14 2,931,575 +1.15 +1.42
2025-07-01 81.63 81.63 80.05 80.99 3,969,202 -0.64 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.00
On 2025-07-09		 79.18
On 2025-07-07		 -0.80 -0.97 81.72
On 2025-07-07		 79.69
On 2025-07-08		 -2.48 81.04
10D 82.79
On 2025-07-03		 79.18
On 2025-07-07		 0.02 0.02 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -4.37 81.33
20D 85.15
On 2025-06-13		 79.09
On 2025-06-24		 -1.56 -1.88 85.15
On 2025-06-13		 79.09
On 2025-06-24		 -7.12 81.44
WTD 82.00
On 2025-07-09		 79.18
On 2025-07-07		 -0.80 -0.97 81.72
On 2025-07-07		 79.69
On 2025-07-08		 -2.48 81.04
MTD 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -0.29 -0.36 82.79
On 2025-07-03		 79.18
On 2025-07-07		 -4.37 81.31
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,270
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,972,093
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,884,512
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,740,947
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

81.34 0.00 0.00