OKE: ONEOK Inc.

As of Monday, April 6th, 2026

$ 88.30

-- 0 0%

Open: 88.30
High: 88.30
Low: 88.30
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 88.30

+0.94 +1.08%

Open: 89.45
High: 89.96
Low: 87.68
Volume: 4,684,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 89.45 89.96 87.68 88.30 4,684,805 +0.94 +1.08
2026-04-01 89.20 90.08 86.07 87.36 5,744,363 -3.03 -3.35
2026-03-31 93.60 93.77 88.78 90.39 8,579,516 -2.57 -2.76
2026-03-30 94.58 95.21 92.50 92.96 4,972,417 -1.00 -1.06
2026-03-27 93.60 95.30 93.28 93.96 4,820,423 +0.39 +0.42
2026-03-26 91.85 94.29 91.80 93.57 3,907,664 +1.45 +1.57
2026-03-25 90.14 92.89 89.88 92.12 4,919,790 +1.18 +1.30
2026-03-24 90.44 92.02 90.29 90.94 3,998,508 +1.02 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.30
On 2026-03-27		 86.07
On 2026-04-01		 -5.27 -5.63 95.30
On 2026-03-27		 86.07
On 2026-04-01		 -9.69 90.59
10D 95.30
On 2026-03-27		 86.07
On 2026-04-01		 -0.09 -0.10 95.30
On 2026-03-27		 86.07
On 2026-04-01		 -9.69 90.87
20D 95.30
On 2026-03-27		 84.24
On 2026-03-10		 2.70 3.15 95.30
On 2026-03-27		 86.07
On 2026-04-01		 -9.69 88.44
WTD 95.21
On 2026-03-30		 86.07
On 2026-04-01		 -5.66 -6.02 95.21
On 2026-03-30		 86.07
On 2026-04-01		 -9.60 89.75
MTD 90.08
On 2026-04-01		 86.07
On 2026-04-01		 -2.09 -2.31 90.08
On 2026-04-01		 87.68
On 2026-04-02		 -2.67 87.83
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +1.18 +0.42 845,439
KO

The Coca-Cola Company

77.02 +0.30 +0.39 1,278,797
PFE

Pfizer Inc.

28.20 -0.12 -0.41 4,128,691
VZ

Verizon Communications Inc.

49.55 +0.15 +0.29 2,186,048
VIX

CBOE Volatility Index

23.91 +0.04 +0.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,656.92 +152.25 +0.33 71,317,076
DJTA

Dow Jones Transportation Average

19,110.74 +22.23 +0.12 15,822,301
SPX

S&P 500 Index

6,610.49 +27.80 +0.42
OEX

S&P 100 Index

3,225.40 +15.45 +0.48
NDX

NASDAQ 100 Index

24,202.98 +157.45 +0.65
NYA

NYSE Composite Index

22,236.29 +42.42 +0.19
XAX

NYSE AMEX Composite Index

8,808.36 -81.78 -0.92
RUI

RUSSELL 1000 Index

3,609.11 +13.65 +0.38
RUT

Russell 2000 Index

2,531.43 +1.39 +0.06
RUA

Russell 3000 Index

3,763.12 +13.67 +0.36
VIX

CBOE Volatility Index

23.91 +0.04 +0.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.56 -0.17 -0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.74 -0.29 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 -0.04 -0.16
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

88.30 0.00 0.00