OKE: ONEOK Inc.

As of Thursday, June 25th, 2026

$ 89.52

+2.21 +2.53%

Open: 86.87
High: 89.94
Low: 86.82
Volume: 2,974,629
Previous Close on Wednesday, June 24th, 2026

$ 87.31

-0.75 -0.85%

Open: 87.00
High: 87.66
Low: 86.11
Volume: 3,288,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 86.87 89.94 86.82 89.52 2,974,626 +2.21 +2.53
2026-06-24 87.00 87.66 86.11 87.31 3,288,914 -0.75 -0.85
2026-06-23 86.36 88.19 85.65 88.06 3,534,304 +1.77 +2.05
2026-06-22 85.02 86.41 84.15 86.29 4,763,287 +1.26 +1.48
2026-06-18 84.68 85.29 83.08 85.03 9,354,998 -0.55 -0.64
2026-06-17 85.96 86.54 85.18 85.58 3,224,237 -0.73 -0.85
2026-06-16 86.49 87.39 85.49 86.31 3,708,419 -1.14 -1.30
2026-06-15 87.42 88.98 86.14 87.45 3,935,613 -3.14 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.94
On 2026-06-25		 83.08
On 2026-06-18		 3.94 4.60 88.19
On 2026-06-23		 86.11
On 2026-06-24		 -2.36 87.24
10D 92.14
On 2026-06-11		 83.08
On 2026-06-18		 -1.05 -1.16 92.14
On 2026-06-11		 83.08
On 2026-06-18		 -9.83 87.53
20D 92.14
On 2026-06-11		 83.08
On 2026-06-18		 1.31 1.49 92.14
On 2026-06-11		 83.08
On 2026-06-18		 -9.83 87.42
WTD 89.94
On 2026-06-25		 84.15
On 2026-06-22		 4.49 5.28 88.19
On 2026-06-23		 86.11
On 2026-06-24		 -2.36 87.80
MTD 92.14
On 2026-06-11		 83.08
On 2026-06-18		 5.58 6.65 92.14
On 2026-06-11		 83.08
On 2026-06-18		 -9.83 87.64
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.52 +2.21 +2.53 2,974,629