OKE: ONEOK Inc.

As of Tuesday, February 24th, 2026

$ 82.89

-4.44 -5.08%

Open: 86.99
High: 87.45
Low: 81.31
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 87.33

-- 0 0%

Open: 87.42
High: 89.00
Low: 86.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 86.99 87.45 81.31 82.89 0 -4.44 -5.08
2026-02-23 87.42 89.00 86.73 87.33 0 0.00 0.00
2026-02-20 86.80 87.35 86.00 87.33 4,500,899 +0.45 +0.52
2026-02-19 87.61 88.66 86.16 86.88 4,135,330 +0.09 +0.10
2026-02-18 86.61 87.22 85.88 86.79 5,386,539 +1.18 +1.38
2026-02-17 87.00 87.47 84.68 85.61 4,039,145 -0.50 -0.58
2026-02-13 84.60 86.55 84.38 86.11 3,984,840 +1.51 +1.78
2026-02-12 85.25 86.26 84.17 84.60 4,598,975 -0.30 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -2.72 -3.18 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -8.64 86.24
10D 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -0.24 -0.29 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -8.64 85.59
20D 89.00
On 2026-02-23		 75.29
On 2026-02-02		 5.39 6.95 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -8.64 82.50
WTD 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -4.44 -5.08 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -8.64 85.11
MTD 89.00
On 2026-02-23		 75.29
On 2026-02-02		 3.70 4.67 89.00
On 2026-02-23		 81.31
On 2026-02-24		 -8.64 83.45
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

82.89 -4.44 -5.08