OKE: ONEOK Inc.
$ 83.30 |
|
+2.06 +2.54% |
Open: | 81.91 |
High: | 83.91 |
Low: | 81.64 |
Volume: | 4,527,446 |
$ 81.24
+2.07 +2.61%
Open: | 79.36 |
High: | 81.37 |
Low: | 79.10 |
Volume: | 3,349,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 81.91 | 83.91 | 81.64 | 83.30 | 4,527,446 | +2.06 | +2.54 |
2025-07-17 | 79.36 | 81.37 | 79.10 | 81.24 | 3,349,693 | +2.07 | +2.61 |
2025-07-16 | 79.90 | 80.20 | 78.95 | 79.17 | 3,478,709 | -0.77 | -0.96 |
2025-07-15 | 81.77 | 81.78 | 79.74 | 79.94 | 2,566,093 | -1.64 | -2.01 |
2025-07-14 | 81.18 | 81.68 | 80.72 | 81.58 | 2,586,398 | +0.24 | +0.30 |
2025-07-11 | 80.56 | 81.44 | 80.44 | 81.34 | 2,315,938 | +0.43 | +0.53 |
2025-07-10 | 80.61 | 81.09 | 80.07 | 80.91 | 2,659,670 | -0.25 | -0.31 |
2025-07-09 | 81.99 | 82.00 | 80.75 | 81.16 | 3,242,852 | -0.44 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.91 On 2025-07-18 |
78.95 On 2025-07-16 |
1.96 | 2.41 | 81.78 On 2025-07-15 |
78.95 On 2025-07-16 |
-3.46 | 81.05 |
10D | 83.91 On 2025-07-18 |
78.95 On 2025-07-16 |
1.16 | 1.41 | 82.00 On 2025-07-09 |
78.95 On 2025-07-16 |
-3.72 | 81.04 |
20D | 83.91 On 2025-07-18 |
78.95 On 2025-07-16 |
2.13 | 2.62 | 83.44 On 2025-06-23 |
78.95 On 2025-07-16 |
-5.38 | 81.14 |
WTD | 83.91 On 2025-07-18 |
78.95 On 2025-07-16 |
1.96 | 2.41 | 81.78 On 2025-07-15 |
78.95 On 2025-07-16 |
-3.46 | 81.05 |
MTD | 83.91 On 2025-07-18 |
78.95 On 2025-07-16 |
1.67 | 2.05 | 82.79 On 2025-07-03 |
78.95 On 2025-07-16 |
-4.64 | 81.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OKE
ONEOK Inc. |
83.30 | +2.06 | +2.54 | 4,527,446 |