OKE: ONEOK Inc.
$ 66.19 |
|
+0.20 +0.30% |
Open: | 66.96 |
High: | 67.43 |
Low: | 65.78 |
Volume: | 15,192,634 |
$ 65.99
-1.02 -1.52%
Open: | 66.89 |
High: | 67.22 |
Low: | 65.56 |
Volume: | 8,657,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 66.96 | 67.43 | 65.78 | 66.19 | 15,192,634 | +0.20 | +0.30 |
2023-09-21 | 66.89 | 67.22 | 65.56 | 65.99 | 8,657,917 | -1.02 | -1.52 |
2023-09-20 | 67.70 | 68.22 | 66.96 | 67.01 | 5,941,445 | -0.77 | -1.14 |
2023-09-19 | 68.65 | 68.65 | 67.12 | 67.78 | 4,353,213 | -0.41 | -0.60 |
2023-09-18 | 68.02 | 68.32 | 67.08 | 68.19 | 4,569,698 | +0.65 | +0.96 |
2023-09-15 | 68.00 | 68.73 | 67.42 | 67.54 | 7,054,486 | -0.99 | -1.44 |
2023-09-14 | 67.72 | 68.62 | 67.63 | 68.53 | 4,263,005 | +1.53 | +2.28 |
2023-09-13 | 66.41 | 67.09 | 65.94 | 67.00 | 3,477,161 | +0.68 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.65 On 2023-09-19 |
65.56 On 2023-09-21 |
-1.35 | -2.00 | 68.65 On 2023-09-19 |
65.56 On 2023-09-21 |
-4.51 | 67.03 |
10D | 68.73 On 2023-09-15 |
64.21 On 2023-09-11 |
1.42 | 2.19 | 68.73 On 2023-09-15 |
65.56 On 2023-09-21 |
-4.62 | 66.91 |
20D | 68.73 On 2023-09-15 |
63.03 On 2023-09-07 |
1.81 | 2.81 | 66.37 On 2023-09-01 |
63.03 On 2023-09-07 |
-5.03 | 65.96 |
WTD | 68.65 On 2023-09-19 |
65.56 On 2023-09-21 |
-1.35 | -2.00 | 68.65 On 2023-09-19 |
65.56 On 2023-09-21 |
-4.51 | 67.03 |
MTD | 68.73 On 2023-09-15 |
63.03 On 2023-09-07 |
0.99 | 1.52 | 66.37 On 2023-09-01 |
63.03 On 2023-09-07 |
-5.03 | 66.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |