OKE: ONEOK Inc.

As of Thursday, April 18th, 2024

$ 77.88

+0.80 +1.04%

Open: 77.72
High: 78.22
Low: 77.38
Volume: 2,304,961
Previous Close on Tuesday, April 16th, 2024

$ 77.08

-0.77 -0.99%

Open: 77.95
High: 78.28
Low: 76.29
Volume: 3,633,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 77.72 78.22 77.38 77.88 2,304,961 +0.80 +1.04
2024-04-16 77.95 78.28 76.29 77.08 3,633,461 -0.77 -0.99
2024-04-15 79.26 79.64 77.55 77.85 2,667,649 -0.85 -1.08
2024-04-12 79.53 80.25 78.34 78.70 3,692,809 -0.64 -0.81
2024-04-11 79.31 79.37 78.46 79.34 3,170,482 +0.28 +0.35
2024-04-10 79.29 79.50 78.55 79.06 3,343,319 -0.81 -1.01
2024-04-09 80.26 80.26 78.95 79.87 2,673,463 -0.11 -0.14
2024-04-08 79.95 80.69 79.65 79.98 2,324,158 +0.33 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.25
On 2024-04-12		 76.29
On 2024-04-16		 -1.18 -1.49 80.25
On 2024-04-12		 76.29
On 2024-04-16		 -4.93 78.17
10D 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -2.27 -2.83 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 78.86
20D 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -0.51 -0.65 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.18
WTD 79.64
On 2024-04-15		 76.29
On 2024-04-16		 -0.82 -1.04 79.64
On 2024-04-15		 76.29
On 2024-04-16		 -4.21 77.60
MTD 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -2.29 -2.86 80.81
On 2024-04-04		 76.29
On 2024-04-16		 -5.59 79.11
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

77.88 +0.80 +1.04 2,304,961