OKE: ONEOK Inc.

As of Wednesday, June 18th, 2025

$ 81.17

-0.19 -0.23%

Open: 81.62
High: 82.08
Low: 80.51
Volume: 3,614,122
Previous Close on Tuesday, June 17th, 2025

$ 81.36

-0.79 -0.96%

Open: 82.68
High: 83.20
Low: 81.17
Volume: 3,479,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 81.62 82.08 80.51 81.17 3,614,122 -0.19 -0.23
2025-06-17 82.68 83.20 81.17 81.36 3,479,841 -0.79 -0.96
2025-06-16 83.48 84.09 81.26 82.15 5,515,504 -1.60 -1.91
2025-06-13 84.30 85.15 83.60 83.75 5,356,783 +1.10 +1.33
2025-06-12 82.89 83.57 82.47 82.65 4,512,177 -0.25 -0.30
2025-06-11 82.57 83.56 81.89 82.90 4,617,080 +1.18 +1.44
2025-06-10 81.79 82.44 81.26 81.72 3,525,465 +0.60 +0.74
2025-06-09 82.00 82.48 80.69 81.12 4,765,606 -0.60 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.15
On 2025-06-13		 80.51
On 2025-06-18		 -1.73 -2.09 85.15
On 2025-06-13		 80.51
On 2025-06-18		 -5.45 82.22
10D 85.15
On 2025-06-13		 80.29
On 2025-06-05		 0.65 0.81 85.15
On 2025-06-13		 80.51
On 2025-06-18		 -5.45 81.97
20D 85.15
On 2025-06-13		 79.08
On 2025-05-30		 -2.54 -3.03 85.15
On 2025-06-13		 80.51
On 2025-06-18		 -5.45 81.71
WTD 84.09
On 2025-06-16		 80.51
On 2025-06-18		 -2.58 -3.08 84.09
On 2025-06-16		 80.51
On 2025-06-18		 -4.26 81.56
MTD 85.15
On 2025-06-13		 80.26
On 2025-06-04		 0.33 0.41 85.15
On 2025-06-13		 80.51
On 2025-06-18		 -5.45 82.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

87.51 +0.38 +0.44 125,495
OKE

ONEOK Inc.

81.17 -0.19 -0.23 3,614,122