OKE: ONEOK Inc.

As of Thursday, September 24th, 2026

$ 91.18

+0.64 +0.71%

Open: 91.51
High: 92.16
Low: 90.37
Volume: 2,695,694
Previous Close on Wednesday, September 23rd, 2026

$ 90.54

+0.45 +0.50%

Open: 90.75
High: 91.90
Low: 89.90
Volume: 3,017,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 91.51 92.16 90.37 91.18 2,695,694 +0.64 +0.71
2026-09-23 90.75 91.90 89.90 90.54 3,017,322 +0.45 +0.50
2026-09-22 91.43 92.81 90.09 90.09 3,238,752 -1.71 -1.86
2026-09-21 92.58 93.11 91.63 91.80 3,225,111 -1.66 -1.78
2026-09-18 92.63 95.01 92.28 93.46 11,891,252 +0.24 +0.26
2026-09-17 92.15 94.05 91.75 93.22 3,418,884 +0.52 +0.56
2026-09-16 93.35 94.43 91.88 92.70 2,974,157 -2.02 -2.13
2026-09-15 96.88 97.66 94.42 94.72 4,138,201 -2.25 -2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.01
On 2026-09-18		 89.90
On 2026-09-23		 -2.04 -2.19 95.01
On 2026-09-18		 89.90
On 2026-09-23		 -5.38 91.41
10D 99.04
On 2026-09-14		 89.90
On 2026-09-23		 -4.54 -4.74 99.04
On 2026-09-14		 89.90
On 2026-09-23		 -9.23 93.13
20D 99.85
On 2026-09-01		 89.90
On 2026-09-23		 -3.72 -3.92 99.85
On 2026-09-01		 89.90
On 2026-09-23		 -9.96 94.44
WTD 93.11
On 2026-09-21		 89.90
On 2026-09-23		 -2.28 -2.44 93.11
On 2026-09-21		 89.90
On 2026-09-23		 -3.45 90.90
MTD 99.85
On 2026-09-01		 89.90
On 2026-09-23		 -4.83 -5.03 99.85
On 2026-09-01		 89.90
On 2026-09-23		 -9.96 94.31
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

612.02 -9.03 -1.45 362,725
OKE

ONEOK Inc.

91.18 +0.64 +0.71 2,695,694