OKE: ONEOK Inc.

As of Friday, July 18th, 2025

$ 83.30

+2.06 +2.54%

Open: 81.91
High: 83.91
Low: 81.64
Volume: 4,527,446
Previous Close on Thursday, July 17th, 2025

$ 81.24

+2.07 +2.61%

Open: 79.36
High: 81.37
Low: 79.10
Volume: 3,349,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 81.91 83.91 81.64 83.30 4,527,446 +2.06 +2.54
2025-07-17 79.36 81.37 79.10 81.24 3,349,693 +2.07 +2.61
2025-07-16 79.90 80.20 78.95 79.17 3,478,709 -0.77 -0.96
2025-07-15 81.77 81.78 79.74 79.94 2,566,093 -1.64 -2.01
2025-07-14 81.18 81.68 80.72 81.58 2,586,398 +0.24 +0.30
2025-07-11 80.56 81.44 80.44 81.34 2,315,938 +0.43 +0.53
2025-07-10 80.61 81.09 80.07 80.91 2,659,670 -0.25 -0.31
2025-07-09 81.99 82.00 80.75 81.16 3,242,852 -0.44 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.91
On 2025-07-18		 78.95
On 2025-07-16		 1.96 2.41 81.78
On 2025-07-15		 78.95
On 2025-07-16		 -3.46 81.05
10D 83.91
On 2025-07-18		 78.95
On 2025-07-16		 1.16 1.41 82.00
On 2025-07-09		 78.95
On 2025-07-16		 -3.72 81.04
20D 83.91
On 2025-07-18		 78.95
On 2025-07-16		 2.13 2.62 83.44
On 2025-06-23		 78.95
On 2025-07-16		 -5.38 81.14
WTD 83.91
On 2025-07-18		 78.95
On 2025-07-16		 1.96 2.41 81.78
On 2025-07-15		 78.95
On 2025-07-16		 -3.46 81.05
MTD 83.91
On 2025-07-18		 78.95
On 2025-07-16		 1.67 2.05 82.79
On 2025-07-03		 78.95
On 2025-07-16		 -4.64 81.21
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

83.30 +2.06 +2.54 4,527,446