OKE: ONEOK Inc.
$ 92.62 |
|
+1.20 +1.31% |
|
| Open: | 91.71 |
| High: | 93.63 |
| Low: | 91.54 |
| Volume: | 5,919,717 |
$ 91.42
+1.85 +2.07%
| Open: | 89.79 |
| High: | 92.59 |
| Low: | 88.47 |
| Volume: | 5,937,845 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 91.71 | 93.63 | 91.54 | 92.62 | 5,919,717 | +1.20 | +1.31 |
| 2025-03-10 | 89.79 | 92.59 | 88.47 | 91.42 | 5,937,845 | +1.85 | +2.07 |
| 2025-03-07 | 89.69 | 90.48 | 87.36 | 89.57 | 4,062,930 | -0.17 | -0.19 |
| 2025-03-06 | 91.00 | 91.38 | 88.57 | 89.74 | 4,580,676 | -2.13 | -2.32 |
| 2025-03-05 | 92.56 | 93.50 | 90.41 | 91.87 | 4,819,504 | -1.92 | -2.05 |
| 2025-03-04 | 95.16 | 95.76 | 92.64 | 93.79 | 4,215,736 | -2.97 | -3.07 |
| 2025-03-03 | 100.39 | 101.48 | 96.00 | 96.76 | 3,555,576 | -3.63 | -3.62 |
| 2025-02-28 | 97.05 | 100.44 | 96.97 | 100.39 | 7,088,277 | +3.75 | +3.88 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.63 On 2025-03-11 |
87.36 On 2025-03-07 |
-1.17 | -1.25 | 93.50 On 2025-03-05 |
87.36 On 2025-03-07 |
-6.57 | 91.04 |
| 10D | 101.48 On 2025-03-03 |
87.36 On 2025-03-07 |
-3.15 | -3.29 | 101.48 On 2025-03-03 |
87.36 On 2025-03-07 |
-13.92 | 93.86 |
| 20D | 101.48 On 2025-03-03 |
87.36 On 2025-03-07 |
-6.07 | -6.15 | 101.48 On 2025-03-03 |
87.36 On 2025-03-07 |
-13.92 | 96.02 |
| WTD | 93.63 On 2025-03-11 |
88.47 On 2025-03-10 |
3.05 | 3.41 | 92.59 On 2025-03-10 |
92.59 On 2025-03-10 |
0.00 | 92.02 |
| MTD | 101.48 On 2025-03-03 |
87.36 On 2025-03-07 |
-7.77 | -7.74 | 101.48 On 2025-03-03 |
87.36 On 2025-03-07 |
-13.92 | 92.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |