OKE: ONEOK Inc.

As of Friday, March 31st, 2023

$ 63.54

+1.01 +1.62%

Open: 62.85
High: 63.59
Low: 62.56
Volume: 2,111,648
Previous Close on Thursday, March 30th, 2023

$ 62.53

+0.52 +0.84%

Open: 62.75
High: 62.83
Low: 62.16
Volume: 1,461,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 62.85 63.59 62.56 63.54 2,111,648 +1.01 +1.62
2023-03-30 62.75 62.83 62.16 62.53 1,461,540 +0.52 +0.84
2023-03-29 61.79 62.14 61.56 62.01 2,171,126 +1.03 +1.69
2023-03-28 60.22 61.25 60.11 60.98 1,630,421 +0.32 +0.53
2023-03-27 60.37 61.11 59.85 60.66 1,954,025 +1.18 +1.98
2023-03-24 57.54 59.57 57.14 59.48 2,202,523 +0.84 +1.43
2023-03-23 60.44 60.84 58.19 58.64 2,834,603 -1.58 -2.62
2023-03-22 61.76 62.18 60.17 60.22 2,435,829 -1.65 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.59
On 2023-03-31		 59.85
On 2023-03-27		 4.06 6.83 61.11
On 2023-03-27		 61.11
On 2023-03-27		 0.00 61.94
10D 63.59
On 2023-03-31		 57.14
On 2023-03-24		 4.05 6.81 62.37
On 2023-03-21		 57.14
On 2023-03-24		 -8.39 61.07
20D 68.80
On 2023-03-06		 57.14
On 2023-03-24		 -4.31 -6.35 68.80
On 2023-03-06		 57.14
On 2023-03-24		 -16.95 62.67
WTD 63.59
On 2023-03-31		 59.85
On 2023-03-27		 4.06 6.83 61.11
On 2023-03-27		 61.11
On 2023-03-27		 0.00 61.94
MTD 68.80
On 2023-03-06		 57.14
On 2023-03-24		 -1.91 -2.92 68.80
On 2023-03-06		 57.14
On 2023-03-24		 -16.95 63.22
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index