OKE: ONEOK Inc.
$ 64.31 |
|
-1.05 -1.61% |
|
| Open: | 64.97 |
| High: | 65.04 |
| Low: | 64.02 |
| Volume: | 4,334,252 |
$ 65.36
-1.64 -2.45%
| Open: | 66.00 |
| High: | 66.49 |
| Low: | 64.28 |
| Volume: | 4,989,086 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 64.97 | 65.04 | 64.02 | 64.31 | 4,334,252 | -1.05 | -1.61 |
| 2025-11-03 | 66.00 | 66.49 | 64.28 | 65.36 | 4,989,086 | -1.64 | -2.45 |
| 2025-10-31 | 66.55 | 67.64 | 65.89 | 67.00 | 6,031,245 | +0.28 | +0.42 |
| 2025-10-30 | 67.17 | 67.79 | 66.35 | 66.72 | 4,241,398 | -0.48 | -0.71 |
| 2025-10-29 | 69.95 | 70.41 | 67.03 | 67.20 | 6,433,823 | -1.90 | -2.75 |
| 2025-10-28 | 69.08 | 69.35 | 68.05 | 69.10 | 4,579,245 | -0.19 | -0.27 |
| 2025-10-27 | 68.91 | 69.35 | 68.43 | 69.29 | 3,318,750 | +0.68 | +0.99 |
| 2025-10-24 | 70.16 | 70.16 | 68.40 | 68.61 | 3,282,136 | -1.15 | -1.65 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 70.41 On 2025-10-29 |
64.02 On 2025-11-04 |
-4.79 | -6.93 | 70.41 On 2025-10-29 |
64.02 On 2025-11-04 |
-9.08 | 66.12 |
| 10D | 71.18 On 2025-10-23 |
64.02 On 2025-11-04 |
-4.64 | -6.73 | 71.18 On 2025-10-23 |
64.02 On 2025-11-04 |
-10.05 | 67.69 |
| 20D | 73.26 On 2025-10-09 |
64.02 On 2025-11-04 |
-8.14 | -11.24 | 73.26 On 2025-10-09 |
64.02 On 2025-11-04 |
-12.61 | 68.53 |
| WTD | 66.49 On 2025-11-03 |
64.02 On 2025-11-04 |
-2.69 | -4.01 | 66.49 On 2025-11-03 |
64.02 On 2025-11-04 |
-3.71 | 64.84 |
| MTD | 66.49 On 2025-11-03 |
64.02 On 2025-11-04 |
-2.69 | -4.01 | 66.49 On 2025-11-03 |
64.02 On 2025-11-04 |
-3.71 | 64.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |