OKE: ONEOK Inc.

As of Friday, July 10th, 2026

$ 89.92

+0.42 +0.47%

Open: 90.31
High: 90.50
Low: 88.33
Volume: 2,420,517
Previous Close on Thursday, July 9th, 2026

$ 89.50

-1.66 -1.82%

Open: 90.88
High: 91.14
Low: 89.43
Volume: 2,724,535

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 90.31 90.50 88.33 89.92 2,420,517 +0.42 +0.47
2026-07-09 90.88 91.14 89.43 89.50 2,724,535 -1.66 -1.82
2026-07-08 91.13 92.10 89.94 91.16 3,273,722 +0.49 +0.54
2026-07-07 88.48 91.39 88.45 90.67 2,644,591 +3.24 +3.71
2026-07-06 87.75 88.42 86.80 87.43 2,869,881 -0.40 -0.46
2026-07-02 86.65 88.03 86.03 87.83 3,054,726 +2.10 +2.45
2026-07-01 86.53 87.11 85.45 85.73 3,177,435 -1.21 -1.39
2026-06-30 88.85 89.62 86.90 86.94 6,629,035 -1.79 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.10
On 2026-07-08		 86.80
On 2026-07-06		 2.09 2.38 92.10
On 2026-07-08		 88.33
On 2026-07-10		 -4.09 89.74
10D 92.10
On 2026-07-08		 85.45
On 2026-07-01		 0.40 0.45 90.49
On 2026-06-26		 85.45
On 2026-07-01		 -5.57 88.71
20D 92.14
On 2026-06-11		 83.08
On 2026-06-18		 -0.65 -0.72 92.14
On 2026-06-11		 83.08
On 2026-06-18		 -9.83 88.12
WTD 92.10
On 2026-07-08		 86.80
On 2026-07-06		 2.09 2.38 92.10
On 2026-07-08		 88.33
On 2026-07-10		 -4.09 89.74
MTD 92.10
On 2026-07-08		 85.45
On 2026-07-01		 2.98 3.43 92.10
On 2026-07-08		 88.33
On 2026-07-10		 -4.09 88.89
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.92 +0.42 +0.47 2,420,517