OKE: ONEOK Inc.
$ 63.54 |
|
+1.01 +1.62% |
Open: | 62.85 |
High: | 63.59 |
Low: | 62.56 |
Volume: | 2,111,648 |
$ 62.53
+0.52 +0.84%
Open: | 62.75 |
High: | 62.83 |
Low: | 62.16 |
Volume: | 1,461,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 62.85 | 63.59 | 62.56 | 63.54 | 2,111,648 | +1.01 | +1.62 |
2023-03-30 | 62.75 | 62.83 | 62.16 | 62.53 | 1,461,540 | +0.52 | +0.84 |
2023-03-29 | 61.79 | 62.14 | 61.56 | 62.01 | 2,171,126 | +1.03 | +1.69 |
2023-03-28 | 60.22 | 61.25 | 60.11 | 60.98 | 1,630,421 | +0.32 | +0.53 |
2023-03-27 | 60.37 | 61.11 | 59.85 | 60.66 | 1,954,025 | +1.18 | +1.98 |
2023-03-24 | 57.54 | 59.57 | 57.14 | 59.48 | 2,202,523 | +0.84 | +1.43 |
2023-03-23 | 60.44 | 60.84 | 58.19 | 58.64 | 2,834,603 | -1.58 | -2.62 |
2023-03-22 | 61.76 | 62.18 | 60.17 | 60.22 | 2,435,829 | -1.65 | -2.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.59 On 2023-03-31 |
59.85 On 2023-03-27 |
4.06 | 6.83 | 61.11 On 2023-03-27 |
61.11 On 2023-03-27 |
0.00 | 61.94 |
10D | 63.59 On 2023-03-31 |
57.14 On 2023-03-24 |
4.05 | 6.81 | 62.37 On 2023-03-21 |
57.14 On 2023-03-24 |
-8.39 | 61.07 |
20D | 68.80 On 2023-03-06 |
57.14 On 2023-03-24 |
-4.31 | -6.35 | 68.80 On 2023-03-06 |
57.14 On 2023-03-24 |
-16.95 | 62.67 |
WTD | 63.59 On 2023-03-31 |
59.85 On 2023-03-27 |
4.06 | 6.83 | 61.11 On 2023-03-27 |
61.11 On 2023-03-27 |
0.00 | 61.94 |
MTD | 68.80 On 2023-03-06 |
57.14 On 2023-03-24 |
-1.91 | -2.92 | 68.80 On 2023-03-06 |
57.14 On 2023-03-24 |
-16.95 | 63.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |