OKE: ONEOK Inc.
$ 113.16 |
|
+0.05 +0.04% |
|
| Open: | 113.80 |
| High: | 114.33 |
| Low: | 112.28 |
| Volume: | 2,477,532 |
$ 113.11
+0.60 +0.53%
| Open: | 111.53 |
| High: | 113.23 |
| Low: | 111.22 |
| Volume: | 3,237,877 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 113.80 | 114.33 | 112.28 | 113.16 | 2,477,532 | +0.05 | +0.04 |
| 2024-11-19 | 111.53 | 113.23 | 111.22 | 113.11 | 3,237,877 | +0.60 | +0.53 |
| 2024-11-18 | 110.63 | 112.93 | 110.23 | 112.51 | 3,637,298 | +2.70 | +2.46 |
| 2024-11-15 | 107.77 | 110.05 | 107.55 | 109.81 | 3,500,426 | +1.93 | +1.79 |
| 2024-11-14 | 109.00 | 109.17 | 107.08 | 107.88 | 2,639,491 | -0.29 | -0.27 |
| 2024-11-13 | 108.45 | 108.83 | 107.46 | 108.17 | 4,370,477 | +0.35 | +0.32 |
| 2024-11-12 | 108.94 | 109.21 | 106.72 | 107.82 | 2,926,621 | -1.22 | -1.12 |
| 2024-11-11 | 107.84 | 109.18 | 106.85 | 109.04 | 2,957,285 | +1.88 | +1.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.33 On 2024-11-20 |
107.08 On 2024-11-14 |
4.99 | 4.61 | 109.17 On 2024-11-14 |
109.17 On 2024-11-14 |
0.00 | 111.29 |
| 10D | 114.33 On 2024-11-20 |
101.67 On 2024-11-07 |
10.96 | 10.72 | 109.21 On 2024-11-12 |
107.08 On 2024-11-14 |
-1.95 | 109.28 |
| 20D | 114.33 On 2024-11-20 |
92.83 On 2024-11-01 |
16.40 | 16.95 | 98.06 On 2024-10-31 |
92.83 On 2024-11-01 |
-5.34 | 103.07 |
| WTD | 114.33 On 2024-11-20 |
110.23 On 2024-11-18 |
3.35 | 3.05 | 112.93 On 2024-11-18 |
112.93 On 2024-11-18 |
0.00 | 112.93 |
| MTD | 114.33 On 2024-11-20 |
92.83 On 2024-11-01 |
16.28 | 16.80 | 96.69 On 2024-11-01 |
93.53 On 2024-11-04 |
-3.27 | 105.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |