OKE: ONEOK Inc.

As of Friday, October 9th, 2026

$ 89.80

-0.49 -0.54%

Open: 90.12
High: 91.11
Low: 89.62
Volume: 1,785,518
Previous Close on Thursday, October 8th, 2026

$ 90.29

+2.24 +2.54%

Open: 89.37
High: 90.92
Low: 88.95
Volume: 5,007,362

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 90.12 91.11 89.62 89.80 1,785,518 -0.49 -0.54
2026-10-08 89.37 90.92 88.95 90.29 5,007,362 +2.24 +2.54
2026-10-07 89.81 89.81 87.16 88.05 2,991,048 -1.18 -1.32
2026-10-06 88.25 90.05 87.90 89.23 2,606,236 +0.65 +0.73
2026-10-05 88.44 89.43 87.05 88.58 3,093,687 +0.70 +0.80
2026-10-02 86.53 87.98 86.03 87.88 3,572,578 +0.72 +0.83
2026-10-01 84.79 87.36 84.15 87.16 3,270,869 +1.89 +2.22
2026-09-30 87.60 87.78 85.18 85.27 3,719,386 -1.59 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.11
On 2026-10-09		 87.05
On 2026-10-05		 1.92 2.18 90.05
On 2026-10-06		 87.16
On 2026-10-07		 -3.21 89.19
10D 91.11
On 2026-10-09		 84.15
On 2026-10-01		 1.17 1.32 89.63
On 2026-09-28		 84.15
On 2026-10-01		 -6.11 88.17
20D 99.04
On 2026-09-14		 84.15
On 2026-10-01		 -6.82 -7.06 99.04
On 2026-09-14		 84.15
On 2026-10-01		 -15.03 90.25
WTD 91.11
On 2026-10-09		 87.05
On 2026-10-05		 1.92 2.18 90.05
On 2026-10-06		 87.16
On 2026-10-07		 -3.21 89.19
MTD 91.11
On 2026-10-09		 84.15
On 2026-10-01		 4.53 5.31 90.05
On 2026-10-06		 87.16
On 2026-10-07		 -3.21 88.71
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

89.80 -0.49 -0.54 1,785,518