OKE: ONEOK Inc.

As of Thursday, September 3rd, 2026

$ 95.75

-0.26 -0.27%

Open: 96.46
High: 96.90
Low: 95.45
Volume: 2,379,918
Previous Close on Wednesday, September 2nd, 2026

$ 96.01

+0.32 +0.33%

Open: 95.16
High: 96.72
Low: 94.41
Volume: 3,528,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 96.46 96.90 95.45 95.75 2,373,738 -0.26 -0.27
2026-09-02 95.16 96.72 94.41 96.01 3,528,792 +0.32 +0.33
2026-09-01 97.70 99.85 95.28 95.69 4,359,914 -0.32 -0.33
2026-08-31 96.49 97.48 94.51 96.01 4,967,565 +1.25 +1.32
2026-08-28 95.25 95.88 94.55 94.76 2,605,935 +0.04 +0.04
2026-08-27 94.39 95.41 92.90 94.72 2,555,544 -0.18 -0.19
2026-08-26 91.40 95.03 91.13 94.90 3,324,812 +3.20 +3.49
2026-08-25 91.96 92.94 91.66 91.70 2,976,473 -1.32 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.85
On 2026-09-01		 94.41
On 2026-09-02		 1.03 1.09 99.85
On 2026-09-01		 94.41
On 2026-09-02		 -5.44 95.64
10D 99.85
On 2026-09-01		 91.13
On 2026-08-26		 1.15 1.22 99.85
On 2026-09-01		 94.41
On 2026-09-02		 -5.44 94.59
20D 99.85
On 2026-09-01		 86.20
On 2026-08-07		 7.82 8.89 97.90
On 2026-08-18		 91.13
On 2026-08-26		 -6.91 93.86
WTD 99.85
On 2026-09-01		 94.41
On 2026-09-02		 0.99 1.04 99.85
On 2026-09-01		 94.41
On 2026-09-02		 -5.44 95.87
MTD 99.85
On 2026-09-01		 94.41
On 2026-09-02		 -0.26 -0.27 99.85
On 2026-09-01		 94.41
On 2026-09-02		 -5.44 95.82
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
TDY

Teledyne Technologies Incorporated

607.87 +1.51 +0.25 174,311
OKE

ONEOK Inc.

95.75 -0.26 -0.27 2,379,918