OKE: ONEOK Inc.

As of Thursday, October 9th, 2025

$ 71.25

-1.13 -1.56%

Open: 72.50
High: 73.26
Low: 71.08
Volume: 2,877,808
Previous Close on Wednesday, October 8th, 2025

$ 72.38

-0.07 -0.10%

Open: 72.30
High: 72.66
Low: 71.05
Volume: 3,642,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 72.50 73.26 71.08 71.25 2,877,808 -1.13 -1.56
2025-10-08 72.30 72.66 71.05 72.38 3,642,414 -0.07 -0.10
2025-10-07 72.74 72.91 71.66 72.45 2,854,678 -0.28 -0.38
2025-10-06 73.14 73.44 72.41 72.73 3,079,301 -0.16 -0.22
2025-10-03 72.53 73.42 72.31 72.89 3,141,563 +0.42 +0.58
2025-10-02 72.99 73.61 72.15 72.47 3,696,051 -0.51 -0.70
2025-10-01 72.65 73.09 71.82 72.98 4,837,903 +0.01 +0.01
2025-09-30 72.14 73.21 71.80 72.97 6,788,942 -0.13 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.44
On 2025-10-06		 71.05
On 2025-10-08		 -1.22 -1.68 73.44
On 2025-10-06		 71.05
On 2025-10-08		 -3.25 72.34
10D 75.25
On 2025-09-26		 71.05
On 2025-10-08		 -2.19 -2.98 75.25
On 2025-09-26		 71.05
On 2025-10-08		 -5.58 72.71
20D 75.25
On 2025-09-26		 70.94
On 2025-09-22		 -2.05 -2.80 75.25
On 2025-09-26		 71.05
On 2025-10-08		 -5.58 72.73
WTD 73.44
On 2025-10-06		 71.05
On 2025-10-08		 -1.64 -2.25 73.44
On 2025-10-06		 71.05
On 2025-10-08		 -3.25 72.20
MTD 73.61
On 2025-10-02		 71.05
On 2025-10-08		 -1.72 -2.36 73.61
On 2025-10-02		 71.05
On 2025-10-08		 -3.48 72.45
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.56 +0.01 +0.65 1,389,185
Z

Zillow Group Inc.

70.82 -0.64 -0.90 2,219,297
LUV

Southwest Airlines Co.

31.68 -0.77 -2.37 10,575,578
IGE

iShares North American Natural Res ETF

48.39 -0.82 -1.67 36,232
OKE

ONEOK Inc.

71.25 -1.13 -1.56 2,877,808