OKE: ONEOK Inc.

As of Friday, September 12th, 2025

$ 73.05

-0.25 -0.34%

Open: 73.78
High: 73.87
Low: 73.05
Volume: 2,451,473
Previous Close on Thursday, September 11th, 2025

$ 73.30

-0.05 -0.07%

Open: 72.52
High: 73.49
Low: 72.36
Volume: 2,398,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 73.78 73.87 73.05 73.05 2,451,473 -0.25 -0.34
2025-09-11 72.52 73.49 72.36 73.30 2,398,902 -0.05 -0.07
2025-09-10 71.84 73.37 71.73 73.35 3,384,683 +1.51 +2.10
2025-09-09 71.90 72.60 71.61 71.84 3,490,111 +0.48 +0.67
2025-09-08 73.19 73.53 71.07 71.36 3,912,629 -1.27 -1.75
2025-09-05 74.01 74.14 70.63 72.63 4,955,366 -1.75 -2.35
2025-09-04 74.05 74.52 73.59 74.38 2,503,292 +0.51 +0.69
2025-09-03 74.27 74.53 73.60 73.87 3,391,599 -0.75 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.87
On 2025-09-12		 71.07
On 2025-09-08		 0.42 0.58 73.53
On 2025-09-08		 71.61
On 2025-09-09		 -2.61 72.58
10D 76.44
On 2025-08-29		 70.63
On 2025-09-05		 -2.84 -3.74 76.44
On 2025-08-29		 70.63
On 2025-09-05		 -7.60 73.48
20D 76.44
On 2025-08-29		 70.63
On 2025-09-05		 -1.75 -2.34 76.44
On 2025-08-29		 70.63
On 2025-09-05		 -7.60 73.88
WTD 73.87
On 2025-09-12		 71.07
On 2025-09-08		 0.42 0.58 73.53
On 2025-09-08		 71.61
On 2025-09-09		 -2.61 72.58
MTD 76.23
On 2025-09-02		 70.63
On 2025-09-05		 -3.33 -4.36 76.23
On 2025-09-02		 70.63
On 2025-09-05		 -7.35 73.16
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

73.05 -0.25 -0.34 2,451,473