OKE: ONEOK Inc.

As of Wednesday, February 11th, 2026

$ 83.46

-- 0 0%

Open: 83.46
High: 83.46
Low: 83.46
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 83.46

+0.33 +0.40%

Open: 83.70
High: 84.02
Low: 82.56
Volume: 3,222,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 83.70 84.02 82.56 83.46 3,222,022 +0.33 +0.40
2026-02-09 81.56 83.40 81.14 83.13 3,970,389 +1.29 +1.58
2026-02-06 80.25 82.03 80.25 81.84 3,838,219 +1.38 +1.72
2026-02-05 80.30 80.75 78.53 80.46 5,569,302 +0.12 +0.15
2026-02-04 78.47 80.81 78.27 80.34 5,411,282 +2.07 +2.64
2026-02-03 75.58 78.49 75.56 78.27 5,627,288 +2.95 +3.92
2026-02-02 76.82 77.12 75.29 75.32 5,050,383 -3.87 -4.89
2026-01-30 78.40 79.25 77.24 79.19 5,502,770 +0.63 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.02
On 2026-02-10		 78.27
On 2026-02-04		 5.19 6.63 80.81
On 2026-02-04		 78.53
On 2026-02-05		 -2.82 81.85
10D 84.02
On 2026-02-10		 75.29
On 2026-02-02		 5.72 7.36 81.43
On 2026-01-29		 75.29
On 2026-02-02		 -7.54 79.98
20D 84.02
On 2026-02-10		 72.42
On 2026-01-16		 10.97 15.13 81.43
On 2026-01-29		 75.29
On 2026-02-02		 -7.54 77.97
WTD 84.02
On 2026-02-10		 81.14
On 2026-02-09		 1.62 1.98 83.40
On 2026-02-09		 83.40
On 2026-02-09		 0.00 83.30
MTD 84.02
On 2026-02-10		 75.29
On 2026-02-02		 4.27 5.39 80.81
On 2026-02-04		 78.53
On 2026-02-05		 -2.82 80.40
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,117
PFE

Pfizer Inc.

27.61 0.00 0.00 5,189
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.95 +0.19 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

83.46 0.00 0.00