OKE: ONEOK Inc.

As of Friday, July 31st, 2026

$ 90.81

+1.74 +1.95%

Open: 89.30
High: 90.94
Low: 88.74
Volume: 5,141,752
Previous Close on Thursday, July 30th, 2026

$ 89.07

-0.93 -1.03%

Open: 89.03
High: 89.74
Low: 88.19
Volume: 3,107,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 89.30 90.94 88.74 90.81 5,141,752 +1.74 +1.95
2026-07-30 89.03 89.74 88.19 89.07 3,107,793 -0.93 -1.03
2026-07-29 90.26 91.31 89.19 90.00 2,971,076 +1.20 +1.35
2026-07-28 89.52 90.18 87.64 88.80 3,999,454 -0.66 -0.74
2026-07-27 90.86 91.72 89.39 89.46 3,378,463 -3.70 -3.97
2026-07-24 93.47 95.88 93.07 93.16 4,436,364 -0.07 -0.08
2026-07-23 93.00 93.54 92.42 93.23 2,940,357 +1.48 +1.61
2026-07-22 93.01 93.03 91.56 91.75 3,652,176 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.72
On 2026-07-27		 87.64
On 2026-07-28		 -2.35 -2.52 91.72
On 2026-07-27		 87.64
On 2026-07-28		 -4.45 89.63
10D 95.88
On 2026-07-24		 87.64
On 2026-07-28		 -2.71 -2.90 95.88
On 2026-07-24		 87.64
On 2026-07-28		 -8.59 91.17
20D 95.88
On 2026-07-24		 86.80
On 2026-07-06		 2.98 3.39 95.88
On 2026-07-24		 87.64
On 2026-07-28		 -8.59 91.10
WTD 91.72
On 2026-07-27		 87.64
On 2026-07-28		 -2.35 -2.52 91.72
On 2026-07-27		 87.64
On 2026-07-28		 -4.45 89.63
MTD 95.88
On 2026-07-24		 85.45
On 2026-07-01		 3.87 4.45 95.88
On 2026-07-24		 87.64
On 2026-07-28		 -8.59 90.71
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

90.81 +1.74 +1.95 5,141,752