OKE: ONEOK Inc.

As of Friday, October 30th, 2026

$ 97.07

+1.25 +1.30%

Open: 96.84
High: 97.65
Low: 95.98
Volume: 4,036,428
Previous Close on Thursday, October 29th, 2026

$ 95.82

+1.28 +1.35%

Open: 96.04
High: 96.59
Low: 94.21
Volume: 3,064,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 96.84 97.65 95.98 97.07 4,036,428 +1.25 +1.30
2026-10-29 96.04 96.59 94.21 95.82 3,064,244 +1.28 +1.35
2026-10-28 94.38 96.19 93.78 94.54 3,421,490 -1.47 -1.53
2026-10-27 96.61 97.45 95.42 96.01 2,432,434 -0.35 -0.36
2026-10-26 95.83 96.65 95.00 96.36 2,185,282 +0.53 +0.55
2026-10-23 94.48 97.15 94.05 95.83 2,560,388 +1.93 +2.06
2026-10-22 93.88 94.38 91.10 93.90 3,563,237 +0.78 +0.84
2026-10-21 93.11 93.91 92.54 93.12 2,362,396 +0.27 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.65
On 2026-10-30		 93.78
On 2026-10-28		 1.24 1.29 97.45
On 2026-10-27		 93.78
On 2026-10-28		 -3.77 95.96
10D 97.65
On 2026-10-30		 91.10
On 2026-10-22		 3.76 4.03 97.45
On 2026-10-27		 93.78
On 2026-10-28		 -3.77 94.79
20D 97.65
On 2026-10-30		 87.05
On 2026-10-05		 9.19 10.46 94.08
On 2026-10-14		 90.27
On 2026-10-15		 -4.04 92.76
WTD 97.65
On 2026-10-30		 93.78
On 2026-10-28		 1.24 1.29 97.45
On 2026-10-27		 93.78
On 2026-10-28		 -3.77 95.96
MTD 97.65
On 2026-10-30		 84.15
On 2026-10-01		 11.80 13.84 94.08
On 2026-10-14		 90.27
On 2026-10-15		 -4.04 92.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

97.07 +1.25 +1.30 4,036,428