OKE: ONEOK Inc.

As of Friday, September 22nd, 2023

$ 66.19

+0.20 +0.30%

Open: 66.96
High: 67.43
Low: 65.78
Volume: 15,192,634
Previous Close on Thursday, September 21st, 2023

$ 65.99

-1.02 -1.52%

Open: 66.89
High: 67.22
Low: 65.56
Volume: 8,657,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 66.96 67.43 65.78 66.19 15,192,634 +0.20 +0.30
2023-09-21 66.89 67.22 65.56 65.99 8,657,917 -1.02 -1.52
2023-09-20 67.70 68.22 66.96 67.01 5,941,445 -0.77 -1.14
2023-09-19 68.65 68.65 67.12 67.78 4,353,213 -0.41 -0.60
2023-09-18 68.02 68.32 67.08 68.19 4,569,698 +0.65 +0.96
2023-09-15 68.00 68.73 67.42 67.54 7,054,486 -0.99 -1.44
2023-09-14 67.72 68.62 67.63 68.53 4,263,005 +1.53 +2.28
2023-09-13 66.41 67.09 65.94 67.00 3,477,161 +0.68 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.65
On 2023-09-19		 65.56
On 2023-09-21		 -1.35 -2.00 68.65
On 2023-09-19		 65.56
On 2023-09-21		 -4.51 67.03
10D 68.73
On 2023-09-15		 64.21
On 2023-09-11		 1.42 2.19 68.73
On 2023-09-15		 65.56
On 2023-09-21		 -4.62 66.91
20D 68.73
On 2023-09-15		 63.03
On 2023-09-07		 1.81 2.81 66.37
On 2023-09-01		 63.03
On 2023-09-07		 -5.03 65.96
WTD 68.65
On 2023-09-19		 65.56
On 2023-09-21		 -1.35 -2.00 68.65
On 2023-09-19		 65.56
On 2023-09-21		 -4.51 67.03
MTD 68.73
On 2023-09-15		 63.03
On 2023-09-07		 0.99 1.52 66.37
On 2023-09-01		 63.03
On 2023-09-07		 -5.03 66.20
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22