OKE: ONEOK Inc.

As of Friday, May 30th, 2025

$ 80.68

-- 0 0%

Open: 80.68
High: 80.68
Low: 80.68
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 80.68

+0.09 +0.11%

Open: 80.00
High: 80.70
Low: 79.24
Volume: 3,398,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 80.00 80.70 79.24 80.68 3,398,611 +0.09 +0.11
2025-05-28 82.38 82.38 80.48 80.59 3,535,990 -1.15 -1.41
2025-05-27 82.00 82.10 80.76 81.74 3,063,547 +0.60 +0.74
2025-05-23 80.31 81.51 80.31 81.14 2,101,540 -0.23 -0.28
2025-05-22 81.40 81.85 80.31 81.37 2,557,831 -0.46 -0.56
2025-05-21 83.15 83.71 81.72 81.83 2,725,126 -1.88 -2.25
2025-05-20 84.36 84.71 83.47 83.71 2,475,481 -1.02 -1.20
2025-05-19 84.00 85.07 83.78 84.73 2,319,910 -0.94 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.38
On 2025-05-28		 79.24
On 2025-05-29		 -1.15 -1.41 82.38
On 2025-05-28		 79.24
On 2025-05-29		 -3.81 81.10
10D 86.43
On 2025-05-16		 79.24
On 2025-05-29		 -5.93 -6.85 86.43
On 2025-05-16		 79.24
On 2025-05-29		 -8.32 82.75
20D 87.98
On 2025-05-13		 78.57
On 2025-05-06		 -1.48 -1.80 87.98
On 2025-05-13		 79.24
On 2025-05-29		 -9.93 82.68
WTD 82.38
On 2025-05-28		 79.24
On 2025-05-29		 -0.46 -0.57 82.38
On 2025-05-28		 79.24
On 2025-05-29		 -3.81 81.00
MTD 87.98
On 2025-05-13		 78.57
On 2025-05-06		 -1.48 -1.80 87.98
On 2025-05-13		 79.24
On 2025-05-29		 -9.93 82.68
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,596
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,106,848
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,595
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,218.97 +3.24 +0.01 175,687,466
DJTA

Dow Jones Transportation Average

14,707.58 -37.80 -0.26 40,324,710
SPX

S&P 500 Index

5,902.32 -9.85 -0.17
OEX

S&P 100 Index

2,880.87 -4.73 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.08 -47.87 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -14.12 -0.14
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

80.68 0.00 0.00