OKE: ONEOK Inc.

As of Friday, January 10th, 2025

$ 101.75

-1.10 -1.07%

Open: 102.85
High: 103.57
Low: 100.91
Volume: 3,022,866
Previous Close on Wednesday, January 8th, 2025

$ 102.85

+1.24 +1.22%

Open: 101.32
High: 103.19
Low: 101.17
Volume: 2,517,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 102.85 103.57 100.91 101.75 3,022,866 -1.10 -1.07
2025-01-08 101.32 103.19 101.17 102.85 2,517,419 +1.24 +1.22
2025-01-07 102.02 102.66 101.00 101.61 2,104,903 -0.01 -0.01
2025-01-06 103.50 103.74 101.13 101.62 3,011,170 -1.28 -1.24
2025-01-03 102.48 103.77 102.23 102.90 2,398,901 +1.13 +1.11
2025-01-02 101.48 102.44 100.82 101.77 2,675,800 +1.37 +1.36
2024-12-31 101.00 101.43 100.04 100.40 2,311,699 -0.38 -0.38
2024-12-30 100.72 101.47 99.53 100.78 2,434,287 -0.05 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.77
On 2025-01-03		 100.91
On 2025-01-10		 -0.02 -0.02 103.77
On 2025-01-03		 100.91
On 2025-01-10		 -2.76 102.15
10D 103.77
On 2025-01-03		 99.53
On 2024-12-30		 -0.44 -0.43 103.77
On 2025-01-03		 100.91
On 2025-01-10		 -2.76 101.58
20D 105.88
On 2024-12-11		 97.22
On 2024-12-20		 -2.59 -2.48 105.88
On 2024-12-11		 97.22
On 2024-12-20		 -8.18 101.59
WTD 103.74
On 2025-01-06		 100.91
On 2025-01-10		 -1.15 -1.12 103.74
On 2025-01-06		 100.91
On 2025-01-10		 -2.73 101.96
MTD 103.77
On 2025-01-03		 100.82
On 2025-01-02		 1.35 1.34 103.77
On 2025-01-03		 100.91
On 2025-01-10		 -2.76 102.08
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

101.75 -1.10 -1.07 3,022,866