OKE: ONEOK Inc.

As of Friday, December 26th, 2025

$ 72.85

-0.39 -0.53%

Open: 73.25
High: 73.35
Low: 72.36
Volume: 1,577,847
Previous Close on Wednesday, December 24th, 2025

$ 73.24

-0.22 -0.30%

Open: 73.58
High: 73.61
Low: 72.92
Volume: 1,202,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 73.25 73.35 72.36 72.85 1,577,847 -0.39 -0.53
2025-12-24 73.58 73.61 72.92 73.24 1,202,397 -0.22 -0.30
2025-12-23 72.95 73.50 72.67 73.46 2,349,630 +0.64 +0.88
2025-12-22 72.29 72.91 71.85 72.82 2,626,134 +1.15 +1.60
2025-12-19 71.77 72.77 71.63 71.67 8,333,126 -0.02 -0.03
2025-12-18 73.05 73.19 71.47 71.69 3,212,156 -1.36 -1.86
2025-12-17 71.14 73.22 70.70 73.05 4,985,261 +1.92 +2.70
2025-12-16 72.50 72.84 70.93 71.13 6,193,081 -1.70 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.61
On 2025-12-24		 71.63
On 2025-12-19		 1.16 1.62 73.61
On 2025-12-24		 72.36
On 2025-12-26		 -1.70 72.81
10D 74.41
On 2025-12-12		 70.70
On 2025-12-17		 -0.77 -1.05 74.41
On 2025-12-12		 70.70
On 2025-12-17		 -4.99 72.63
20D 76.85
On 2025-12-05		 70.70
On 2025-12-17		 1.34 1.87 76.85
On 2025-12-05		 70.70
On 2025-12-17		 -8.00 73.53
WTD 73.61
On 2025-12-24		 71.85
On 2025-12-22		 1.18 1.65 73.61
On 2025-12-24		 72.36
On 2025-12-26		 -1.70 73.09
MTD 76.85
On 2025-12-05		 70.70
On 2025-12-17		 0.03 0.04 76.85
On 2025-12-05		 70.70
On 2025-12-17		 -8.00 73.57
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OKE

ONEOK Inc.

72.85 -0.39 -0.53 1,577,847