SMN: ProShares UltraShort Basic Materials

As of Friday, July 18th, 2025

$ 13.53

-0.09 -0.63%

Open: 13.51
High: 13.68
Low: 13.51
Volume: 1,138
Previous Close on Thursday, July 17th, 2025

$ 13.62

-0.21 -1.54%

Open: 13.83
High: 13.83
Low: 13.61
Volume: 1,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 13.51 13.68 13.51 13.53 1,138 -0.09 -0.63
2025-07-17 13.83 13.83 13.61 13.62 1,753 -0.21 -1.54
2025-07-16 13.96 14.00 13.82 13.83 647 -0.03 -0.20
2025-07-15 13.47 13.86 13.47 13.86 1,306 +0.52 +3.93
2025-07-14 13.33 13.42 13.33 13.33 481 +0.17 +1.26
2025-07-11 13.25 13.25 13.17 13.17 1,534 +0.06 +0.42
2025-07-10 12.93 13.11 12.83 13.11 5,903 0.00 0.00
2025-07-09 13.29 13.29 13.11 13.11 490 -0.11 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.00
On 2025-07-16		 13.33
On 2025-07-14		 0.36 2.77 14.00
On 2025-07-16		 13.51
On 2025-07-18		 -3.53 13.63
10D 14.00
On 2025-07-16		 12.83
On 2025-07-10		 0.36 2.73 13.47
On 2025-07-07		 12.83
On 2025-07-10		 -4.75 13.42
20D 15.12
On 2025-06-20		 12.83
On 2025-07-10		 -1.20 -8.12 15.12
On 2025-06-20		 12.83
On 2025-07-10		 -15.15 13.80
WTD 14.00
On 2025-07-16		 13.33
On 2025-07-14		 0.36 2.77 14.00
On 2025-07-16		 13.51
On 2025-07-18		 -3.53 13.63
MTD 14.09
On 2025-07-01		 12.83
On 2025-07-10		 -0.94 -6.50 14.09
On 2025-07-01		 12.83
On 2025-07-10		 -8.94 13.40
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

13.53 -0.09 -0.63 1,138