SMN: ProShares UltraShort Basic Materials

As of Wednesday, July 15th, 2026

$ 20.53

+0.13 +0.63%

Open: 20.49
High: 20.53
Low: 20.49
Volume: 3,566
Previous Close on Tuesday, July 14th, 2026

$ 20.40

-0.08 -0.40%

Open: 20.40
High: 20.40
Low: 20.40
Volume: 3,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 20.49 20.53 20.49 20.53 3,566 +0.13 +0.63
2026-07-14 20.40 20.40 20.40 20.40 3,409 -0.08 -0.40
2026-07-13 20.04 20.48 20.04 20.48 951 +0.33 +1.63
2026-07-10 20.20 20.21 20.12 20.15 1,853 -0.53 -2.56
2026-07-09 20.73 20.73 20.53 20.68 4,111 -0.07 -0.32
2026-07-08 20.29 20.75 20.29 20.75 6,037 +1.07 +5.42
2026-07-07 19.59 19.91 19.59 19.68 6,284 +0.28 +1.43
2026-07-06 19.69 19.69 19.35 19.41 599 -0.11 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.73
On 2026-07-09		 20.04
On 2026-07-13		 -0.22 -1.07 20.73
On 2026-07-09		 20.04
On 2026-07-13		 -3.33 20.45
10D 20.75
On 2026-07-08		 19.35
On 2026-07-06		 0.31 1.52 20.22
On 2026-07-01		 19.35
On 2026-07-06		 -4.30 20.17
20D 20.75
On 2026-07-08		 18.76
On 2026-06-17		 1.33 6.94 20.46
On 2026-06-29		 19.35
On 2026-07-06		 -5.42 20.00
WTD 20.53
On 2026-07-15		 20.04
On 2026-07-13		 0.37 1.86 20.48
On 2026-07-13		 20.40
On 2026-07-14		 -0.40 20.47
MTD 20.75
On 2026-07-08		 19.35
On 2026-07-06		 0.31 1.52 20.22
On 2026-07-01		 19.35
On 2026-07-06		 -4.30 20.17
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566