SMN: ProShares UltraShort Basic Materials

As of Wednesday, April 16th, 2025

$ 17.37

+0.37 +2.19%

Open: 16.90
High: 17.58
Low: 16.90
Volume: 4,423
Previous Close on Tuesday, April 15th, 2025

$ 16.99

+0.20 +1.17%

Open: 16.97
High: 17.02
Low: 16.70
Volume: 1,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 16.90 17.58 16.90 17.37 4,423 +0.37 +2.19
2025-04-15 16.97 17.02 16.70 16.99 1,322 +0.20 +1.17
2025-04-14 16.80 17.08 16.69 16.80 4,015 -0.34 -2.00
2025-04-11 17.86 17.86 17.01 17.14 1,816 -1.52 -8.15
2025-04-10 17.53 18.66 17.53 18.66 7,501 +1.61 +9.44
2025-04-09 21.23 21.23 17.03 17.05 17,296 -3.81 -18.28
2025-04-08 18.58 21.31 18.39 20.86 14,315 +1.26 +6.44
2025-04-07 19.55 20.60 18.31 19.60 16,021 +0.69 +3.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.66
On 2025-04-10		 16.69
On 2025-04-14		 0.32 1.86 18.66
On 2025-04-10		 16.69
On 2025-04-14		 -10.55 17.39
10D 21.31
On 2025-04-08		 16.44
On 2025-04-03		 1.94 12.55 21.31
On 2025-04-08		 16.69
On 2025-04-14		 -21.67 18.02
20D 21.31
On 2025-04-08		 15.39
On 2025-03-26		 1.77 11.33 21.31
On 2025-04-08		 16.69
On 2025-04-14		 -21.67 16.87
WTD 17.58
On 2025-04-16		 16.69
On 2025-04-14		 0.23 1.33 17.08
On 2025-04-14		 16.70
On 2025-04-15		 -2.20 17.05
MTD 21.31
On 2025-04-08		 15.43
On 2025-04-02		 1.56 9.85 21.31
On 2025-04-08		 16.69
On 2025-04-14		 -21.67 17.61
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
J

Jacobs Engineering Group Inc.

116.58 -0.93 -0.79 622,935
IVE

iShares S&P 500 Value ETF

177.04 -2.53 -1.41 783,160
MGK

Vanguard Mega Cap Growth ETF

292.27 -9.92 -3.28 567,307
VPU

Vanguard Utilities ETF

166.94 -1.53 -0.91 231,561
SMN

ProShares UltraShort Basic Materials

17.37 +0.37 +2.19 4,423