SMN: ProShares UltraShort Basic Materials
$ 10.04 |
|
+0.02 +0.19% |
Open: | 9.95 |
High: | 10.13 |
Low: | 9.94 |
Volume: | 7,357 |
$ 10.02
+0.28 +2.86%
Open: | 9.79 |
High: | 10.05 |
Low: | 9.79 |
Volume: | 9,523 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 9.95 | 10.13 | 9.94 | 10.04 | 7,357 | +0.02 | +0.19 |
2023-09-26 | 9.79 | 10.05 | 9.79 | 10.02 | 9,523 | +0.28 | +2.86 |
2023-09-25 | 9.95 | 9.96 | 9.74 | 9.74 | 2,935 | -0.15 | -1.56 |
2023-09-22 | 9.77 | 9.93 | 9.77 | 9.90 | 7,820 | +0.03 | +0.35 |
2023-09-21 | 9.65 | 9.87 | 9.65 | 9.86 | 12,086 | +0.40 | +4.21 |
2023-09-20 | 9.21 | 9.46 | 9.21 | 9.46 | 1,172 | +0.08 | +0.88 |
2023-09-19 | 9.32 | 9.53 | 9.32 | 9.38 | 8,351 | +0.03 | +0.29 |
2023-09-18 | 9.28 | 9.35 | 9.28 | 9.35 | 928 | +0.08 | +0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.13 On 2023-09-27 |
9.65 On 2023-09-21 |
0.58 | 6.08 | 9.87 On 2023-09-21 |
9.87 On 2023-09-21 |
0.00 | 9.91 |
10D | 10.13 On 2023-09-27 |
9.05 On 2023-09-14 |
0.75 | 8.07 | 9.53 On 2023-09-19 |
9.21 On 2023-09-20 |
-3.41 | 9.61 |
20D | 10.13 On 2023-09-27 |
8.75 On 2023-09-01 |
1.01 | 11.18 | 9.38 On 2023-09-07 |
9.05 On 2023-09-14 |
-3.52 | 9.35 |
WTD | 10.13 On 2023-09-27 |
9.74 On 2023-09-25 |
0.14 | 1.44 | 9.96 On 2023-09-25 |
9.96 On 2023-09-25 |
0.00 | 9.93 |
MTD | 10.13 On 2023-09-27 |
8.75 On 2023-09-01 |
1.11 | 12.43 | 9.38 On 2023-09-07 |
9.05 On 2023-09-14 |
-3.52 | 9.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |