SMN: ProShares UltraShort Basic Materials
$ 15.04 |
|
-- 0 0% |
Open: | 15.04 |
High: | 15.04 |
Low: | 15.04 |
Volume: | N/A |
$ 15.04
-0.08 -0.53%
Open: | 14.99 |
High: | 15.10 |
Low: | 14.99 |
Volume: | 3,085 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 14.99 | 15.10 | 14.99 | 15.04 | 3,085 | -0.08 | -0.53 |
2025-05-28 | 14.88 | 15.13 | 14.86 | 15.13 | 3,480 | +0.41 | +2.80 |
2025-05-27 | 14.95 | 14.95 | 14.71 | 14.71 | 2,048 | -0.54 | -3.52 |
2025-05-23 | 15.31 | 15.31 | 15.25 | 15.25 | 443 | +0.10 | +0.63 |
2025-05-22 | 15.20 | 15.20 | 15.15 | 15.15 | 939 | +0.06 | +0.39 |
2025-05-21 | 14.94 | 15.11 | 14.78 | 15.10 | 3,513 | +0.22 | +1.45 |
2025-05-20 | 14.81 | 14.88 | 14.73 | 14.88 | 14,386 | +0.22 | +1.49 |
2025-05-19 | 14.84 | 14.84 | 14.66 | 14.66 | 1,295 | -0.09 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.31 On 2025-05-23 |
14.71 On 2025-05-27 |
-0.05 | -0.34 | 15.31 On 2025-05-23 |
14.71 On 2025-05-27 |
-3.87 | 15.06 |
10D | 15.37 On 2025-05-15 |
14.45 On 2025-05-16 |
-0.27 | -1.74 | 15.37 On 2025-05-15 |
14.45 On 2025-05-16 |
-6.01 | 14.97 |
20D | 16.25 On 2025-05-07 |
14.45 On 2025-05-16 |
-0.74 | -4.66 | 16.25 On 2025-05-07 |
14.45 On 2025-05-16 |
-11.08 | 15.27 |
WTD | 15.13 On 2025-05-28 |
14.71 On 2025-05-27 |
-0.20 | -1.34 | 15.13 On 2025-05-28 |
14.99 On 2025-05-29 |
-0.89 | 14.96 |
MTD | 16.25 On 2025-05-07 |
14.45 On 2025-05-16 |
-0.74 | -4.66 | 16.25 On 2025-05-07 |
14.45 On 2025-05-16 |
-11.08 | 15.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,144.38 | -71.35 | -0.17 | 204,277,705 |
DJTA
Dow Jones Transportation Average |
14,634.55 | -110.83 | -0.75 | 48,587,264 |
SPX
S&P 500 Index |
5,890.36 | -21.81 | -0.37 | |
OEX
S&P 100 Index |
2,874.83 | -10.77 | -0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,270.10 | -93.85 | -0.44 | |
NYA
NYSE Composite Index |
19,711.37 | -32.48 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,185.24 | -26.88 | -0.52 | |
RUI
RUSSELL 1000 Index |
3,223.55 | -12.01 | -0.37 | |
RUT
Russell 2000 Index |
2,066.39 | -8.39 | -0.40 | |
RUA
Russell 3000 Index |
3,347.82 | -12.53 | -0.37 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.25 | +0.15 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.21 | +0.92 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | +0.19 | +0.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,833.93 | -28.13 | -0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNG
United States Natural Gas Fund |
15.99 | 0.00 | 0.00 | |
ILF
iShares Latin America 40 ETF |
25.72 | 0.00 | 0.00 | |
TFI
SPDR Barclays Capital Municipal Bond ETF |
44.54 | 0.00 | 0.00 | |
DGRW
WisdomTree U.S. Dividend Growth Fund |
80.79 | 0.00 | 0.00 | |
SMN
ProShares UltraShort Basic Materials |
15.04 | 0.00 | 0.00 |