SMN: ProShares UltraShort Basic Materials

As of Thursday, June 25th, 2026

$ 19.49

-0.50 -2.51%

Open: 19.25
High: 19.49
Low: 19.25
Volume: 9,536
Previous Close on Wednesday, June 24th, 2026

$ 19.99

-0.31 -1.54%

Open: 19.90
High: 20.06
Low: 19.75
Volume: 2,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 19.25 19.49 19.25 19.49 9,536 -0.50 -2.51
2026-06-24 19.90 20.06 19.75 19.99 2,479 -0.31 -1.54
2026-06-23 20.09 20.35 19.96 20.30 8,389 +0.60 +3.05
2026-06-22 19.94 19.94 19.70 19.70 658 -0.03 -0.16
2026-06-18 19.45 19.73 19.44 19.73 992 +0.07 +0.34
2026-06-17 18.76 19.67 18.76 19.67 15,933 +0.60 +3.14
2026-06-16 18.95 19.07 18.89 19.07 755 -0.13 -0.67
2026-06-15 18.90 19.19 18.78 19.19 2,311 -0.28 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.35
On 2026-06-23		 19.25
On 2026-06-25		 -0.18 -0.91 20.35
On 2026-06-23		 19.25
On 2026-06-25		 -5.41 19.84
10D 20.91
On 2026-06-11		 18.76
On 2026-06-17		 -2.07 -9.60 20.91
On 2026-06-11		 18.76
On 2026-06-17		 -10.28 19.68
20D 21.56
On 2026-06-10		 18.76
On 2026-06-17		 9.34 92.06 21.56
On 2026-06-10		 18.76
On 2026-06-17		 -12.97 20.11
WTD 20.35
On 2026-06-23		 19.25
On 2026-06-25		 -0.25 -1.25 20.35
On 2026-06-23		 19.25
On 2026-06-25		 -5.41 19.87
MTD 21.56
On 2026-06-10		 18.76
On 2026-06-17		 -0.85 -4.19 21.56
On 2026-06-10		 18.76
On 2026-06-17		 -12.97 20.10
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
AZO

AutoZone Inc.

3,059.04 -28.73 -0.93 720,826
SMN

ProShares UltraShort Basic Materials

19.49 -0.50 -2.51 9,536