SMN: ProShares UltraShort Basic Materials

As of Wednesday, September 27th, 2023

$ 10.04

+0.02 +0.19%

Open: 9.95
High: 10.13
Low: 9.94
Volume: 7,357
Previous Close on Tuesday, September 26th, 2023

$ 10.02

+0.28 +2.86%

Open: 9.79
High: 10.05
Low: 9.79
Volume: 9,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 9.95 10.13 9.94 10.04 7,357 +0.02 +0.19
2023-09-26 9.79 10.05 9.79 10.02 9,523 +0.28 +2.86
2023-09-25 9.95 9.96 9.74 9.74 2,935 -0.15 -1.56
2023-09-22 9.77 9.93 9.77 9.90 7,820 +0.03 +0.35
2023-09-21 9.65 9.87 9.65 9.86 12,086 +0.40 +4.21
2023-09-20 9.21 9.46 9.21 9.46 1,172 +0.08 +0.88
2023-09-19 9.32 9.53 9.32 9.38 8,351 +0.03 +0.29
2023-09-18 9.28 9.35 9.28 9.35 928 +0.08 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.13
On 2023-09-27		 9.65
On 2023-09-21		 0.58 6.08 9.87
On 2023-09-21		 9.87
On 2023-09-21		 0.00 9.91
10D 10.13
On 2023-09-27		 9.05
On 2023-09-14		 0.75 8.07 9.53
On 2023-09-19		 9.21
On 2023-09-20		 -3.41 9.61
20D 10.13
On 2023-09-27		 8.75
On 2023-09-01		 1.01 11.18 9.38
On 2023-09-07		 9.05
On 2023-09-14		 -3.52 9.35
WTD 10.13
On 2023-09-27		 9.74
On 2023-09-25		 0.14 1.44 9.96
On 2023-09-25		 9.96
On 2023-09-25		 0.00 9.93
MTD 10.13
On 2023-09-27		 8.75
On 2023-09-01		 1.11 12.43 9.38
On 2023-09-07		 9.05
On 2023-09-14		 -3.52 9.40
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61