SMN: ProShares UltraShort Basic Materials

As of Friday, August 29th, 2025

$ 12.99

-0.05 -0.40%

Open: 12.92
High: 13.06
Low: 12.92
Volume: 1,457
Previous Close on Thursday, August 28th, 2025

$ 13.04

+0.02 +0.15%

Open: 13.06
High: 13.06
Low: 13.04
Volume: 265

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 12.92 13.06 12.92 12.99 1,457 -0.05 -0.40
2025-08-28 13.06 13.06 13.04 13.04 265 +0.02 +0.15
2025-08-27 13.04 13.06 13.02 13.02 275 -0.09 -0.71
2025-08-26 13.11 13.12 13.11 13.12 173 -0.05 -0.36
2025-08-25 13.08 13.16 13.08 13.16 812 +0.13 +0.98
2025-08-22 13.39 13.39 12.86 13.04 4,645 -0.49 -3.63
2025-08-21 13.67 13.67 13.53 13.53 198 -0.10 -0.72
2025-08-20 13.51 13.63 13.51 13.63 5,525 -0.06 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.16
On 2025-08-25		 12.92
On 2025-08-29		 -0.05 -0.36 13.16
On 2025-08-25		 12.92
On 2025-08-29		 -1.86 13.07
10D 13.79
On 2025-08-18		 12.86
On 2025-08-22		 -0.66 -4.80 13.79
On 2025-08-18		 12.86
On 2025-08-22		 -6.74 13.30
20D 14.50
On 2025-08-04		 12.86
On 2025-08-22		 -1.69 -11.48 14.50
On 2025-08-04		 12.86
On 2025-08-22		 -11.30 13.65
WTD 13.16
On 2025-08-25		 12.92
On 2025-08-29		 -0.05 -0.36 13.16
On 2025-08-25		 12.92
On 2025-08-29		 -1.86 13.07
MTD 14.80
On 2025-08-01		 12.86
On 2025-08-22		 -1.22 -8.59 14.80
On 2025-08-01		 12.86
On 2025-08-22		 -13.07 13.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

44.32 -0.03 -0.07 182,355
MDYG

SPDR S&P 400 Mid Cap Growth ETF

90.81 -0.73 -0.80 42,118
NQGS

NASDAQ Global Select Market Composite Index

10,502.10 -123.29 -1.16
UNG

United States Natural Gas Fund

12.83 +0.26 +2.07 10,854,159
SMN

ProShares UltraShort Basic Materials

12.99 -0.05 -0.40 1,457