SMN: ProShares UltraShort Basic Materials

As of Friday, October 2nd, 2026

$ 21.62

-0.38 -1.74%

Open: 21.53
High: 21.63
Low: 21.29
Volume: 6,053
Previous Close on Thursday, October 1st, 2026

$ 22.00

+0.28 +1.30%

Open: 22.24
High: 22.53
Low: 21.91
Volume: 3,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 21.53 21.63 21.29 21.62 6,053 -0.38 -1.74
2026-10-01 22.24 22.53 21.91 22.00 3,307 +0.28 +1.30
2026-09-30 21.26 21.72 21.26 21.72 656 +0.25 +1.18
2026-09-29 21.43 21.59 21.23 21.47 5,091 +0.32 +1.53
2026-09-28 21.00 21.20 21.00 21.14 3,344 +0.30 +1.45
2026-09-25 21.01 21.01 20.70 20.84 1,412 -0.08 -0.40
2026-09-24 20.64 20.92 20.60 20.92 3,091 +0.49 +2.40
2026-09-23 20.29 20.43 20.29 20.43 448 +0.03 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.53
On 2026-10-01		 21.00
On 2026-09-28		 0.78 3.74 22.53
On 2026-10-01		 21.29
On 2026-10-02		 -5.50 21.59
10D 22.53
On 2026-10-01		 20.29
On 2026-09-23		 0.64 3.07 22.53
On 2026-10-01		 21.29
On 2026-10-02		 -5.50 21.16
20D 22.53
On 2026-10-01		 18.96
On 2026-09-04		 2.73 14.46 22.53
On 2026-10-01		 21.29
On 2026-10-02		 -5.50 20.67
WTD 22.53
On 2026-10-01		 21.00
On 2026-09-28		 0.78 3.74 22.53
On 2026-10-01		 21.29
On 2026-10-02		 -5.50 21.59
MTD 22.53
On 2026-10-01		 21.29
On 2026-10-02		 -0.10 -0.46 22.53
On 2026-10-01		 21.29
On 2026-10-02		 -5.50 21.81
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

21.62 -0.38 -1.74 6,053