SMN: ProShares UltraShort Basic Materials

As of Friday, June 21st, 2024

$ 7.62

-- 0 0%

Open: 7.49
High: 7.65
Low: 7.49
Volume: 3,777
Previous Close on Thursday, June 20th, 2024

$ 7.62

-0.01 -0.13%

Open: 7.57
High: 7.62
Low: 7.54
Volume: 1,604
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-21 7.49 7.65 7.49 7.62 3,777 0.00 0.00
2024-06-20 7.57 7.62 7.54 7.62 1,604 -0.01 -0.13
2024-06-18 7.66 7.66 7.63 7.63 2,790 +0.06 +0.79
2024-06-17 7.81 7.81 7.55 7.57 6,702 -0.13 -1.64
2024-06-14 7.64 7.71 7.64 7.70 744 +0.17 +2.31
2024-06-13 7.63 7.63 7.52 7.52 4,725 -0.01 -0.08
2024-06-12 7.38 7.56 7.37 7.53 12,505 -0.06 -0.75
2024-06-11 7.68 7.70 7.59 7.59 6,482 +0.04 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.81
On 2024-06-17
7.49
On 2024-06-21
0.10 1.30 7.81
On 2024-06-17
7.49
On 2024-06-21
-4.10 7.63
10D 7.81
On 2024-06-17
7.37
On 2024-06-12
0.23 3.06 7.70
On 2024-06-11
7.37
On 2024-06-12
-4.28 7.58
20D 7.81
On 2024-06-17
7.16
On 2024-05-31
0.33 4.55 7.56
On 2024-05-29
7.16
On 2024-05-31
-5.29 7.48
WTD 7.81
On 2024-06-17
7.49
On 2024-06-21
-0.08 -0.99 7.81
On 2024-06-17
7.49
On 2024-06-21
-4.10 7.61
MTD 7.81
On 2024-06-17
7.27
On 2024-06-03
0.46 6.42 7.70
On 2024-06-11
7.37
On 2024-06-12
-4.28 7.54
As of Friday, June 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.24 -0.76 -0.46 17,194,994
KO

The Coca-Cola Company

62.77 +0.59 +0.95 28,242,865
PFE

Pfizer Inc.

27.74 0.00 0.00 52,484,685
VZ

Verizon Communications Inc.

40.24 0.00 0.00 30,359,328
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,150.33 +15.57 +0.04 819,261,143
DJTA

Dow Jones Transportation Average

15,113.33 +37.67 +0.25 134,265,855
SPX

S&P 500 Index

5,464.62 -8.55 -0.16
OEX

S&P 100 Index

2,642.48 -6.00 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,700.43 -51.87 -0.26
NYA

NYSE Composite Index

17,995.69 -20.25 -0.11
XAX

NYSE AMEX Composite Index

4,689.21 -48.13 -1.02
RUI

RUSSELL 1000 Index

2,974.97 -3.47 -0.12
RUT

Russell 2000 Index

2,022.03 +4.64 +0.23
RUA

Russell 3000 Index

3,097.60 -3.09 -0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.20 -0.08 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.13 +0.04 +0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.46 -0.16 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.17 -0.24 -1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,714.32 -39.24 -0.40
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.62 0.00 0.00 3,777