SMN: ProShares UltraShort Basic Materials

As of Wednesday, February 4th, 2026

$ 9.97

-0.52 -4.92%

Open: 10.40
High: 10.40
Low: 9.93
Volume: 11,596
Previous Close on Tuesday, February 3rd, 2026

$ 10.49

-0.47 -4.27%

Open: 10.50
High: 10.72
Low: 10.48
Volume: 12,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 10.40 10.40 9.93 9.97 11,596 -0.52 -4.92
2026-02-03 10.50 10.72 10.48 10.49 12,597 -0.47 -4.27
2026-02-02 11.12 11.12 10.95 10.95 2,078 -0.19 -1.68
2026-01-30 11.10 11.19 11.10 11.14 1,183 +0.36 +3.34
2026-01-29 10.80 11.10 10.56 10.78 7,379 -0.22 -1.96
2026-01-28 10.70 11.20 10.70 11.00 12,745 +0.22 +2.00
2026-01-27 10.88 10.88 10.78 10.78 2,748 -0.03 -0.30
2026-01-26 10.74 10.82 10.71 10.81 4,796 +0.02 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.19
On 2026-01-30		 9.93
On 2026-02-04		 -1.03 -9.33 11.19
On 2026-01-30		 9.93
On 2026-02-04		 -11.30 10.67
10D 11.20
On 2026-01-28		 9.93
On 2026-02-04		 -1.15 -10.35 11.20
On 2026-01-28		 9.93
On 2026-02-04		 -11.38 10.77
20D 12.38
On 2026-01-07		 9.93
On 2026-02-04		 -2.00 -16.71 12.38
On 2026-01-07		 9.93
On 2026-02-04		 -19.80 11.16
WTD 11.12
On 2026-02-02		 9.93
On 2026-02-04		 -1.17 -10.51 11.12
On 2026-02-02		 9.93
On 2026-02-04		 -10.75 10.47
MTD 11.12
On 2026-02-02		 9.93
On 2026-02-04		 -1.17 -10.51 11.12
On 2026-02-02		 9.93
On 2026-02-04		 -10.75 10.47
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

9.97 -0.52 -4.92 11,596