SMN: ProShares UltraShort Basic Materials

As of Thursday, November 6th, 2025

$ 15.25

+0.20 +1.31%

Open: 15.02
High: 15.25
Low: 14.95
Volume: 1,015
Previous Close on Wednesday, November 5th, 2025

$ 15.05

-0.25 -1.64%

Open: 15.18
High: 15.18
Low: 15.05
Volume: 776

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 15.02 15.14 14.95 15.11 1,013 +0.06 +0.38
2025-11-05 15.18 15.18 15.05 15.05 776 -0.25 -1.64
2025-11-04 15.44 15.51 15.17 15.30 23,265 +0.15 +0.97
2025-11-03 15.26 15.45 15.13 15.16 10,021 +0.23 +1.52
2025-10-31 14.93 14.94 14.90 14.93 6,201 +0.17 +1.12
2025-10-30 14.65 14.77 14.65 14.77 1,900 +0.34 +2.32
2025-10-29 13.95 14.43 13.95 14.43 667 +0.58 +4.18
2025-10-28 13.75 13.85 13.75 13.85 5,365 -0.02 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.51
On 2025-11-04		 14.90
On 2025-10-31		 0.35 2.34 15.51
On 2025-11-04		 14.95
On 2025-11-06		 -3.61 15.11
10D 15.51
On 2025-11-04		 13.70
On 2025-10-24		 1.37 9.97 15.51
On 2025-11-04		 14.95
On 2025-11-06		 -3.61 14.64
20D 15.51
On 2025-11-04		 13.55
On 2025-10-15		 1.47 10.74 15.25
On 2025-10-23		 13.70
On 2025-10-24		 -10.16 14.31
WTD 15.51
On 2025-11-04		 14.95
On 2025-11-06		 0.18 1.20 15.51
On 2025-11-04		 14.95
On 2025-11-06		 -3.61 15.16
MTD 15.51
On 2025-11-04		 14.95
On 2025-11-06		 0.18 1.20 15.51
On 2025-11-04		 14.95
On 2025-11-06		 -3.61 15.16
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

15.25 +0.20 +1.31 1,015