SMN: ProShares UltraShort Basic Materials

As of Tuesday, March 11th, 2025

$ 16.20

+0.23 +1.45%

Open: 15.85
High: 16.42
Low: 15.85
Volume: 6,196
Previous Close on Monday, March 10th, 2025

$ 15.97

+0.63 +4.10%

Open: 15.56
High: 16.03
Low: 15.56
Volume: 1,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 15.85 16.42 15.85 16.20 6,196 +0.23 +1.45
2025-03-10 15.56 16.03 15.56 15.97 1,840 +0.63 +4.10
2025-03-07 15.32 15.58 15.32 15.34 14,867 -0.02 -0.12
2025-03-06 15.49 15.49 15.25 15.36 2,833 +0.12 +0.82
2025-03-05 15.36 15.56 15.12 15.24 12,941 -0.83 -5.17
2025-03-04 15.85 16.08 15.64 16.07 4,423 +0.38 +2.41
2025-03-03 14.86 15.72 14.86 15.69 2,675 +0.64 +4.22
2025-02-28 15.21 15.39 15.05 15.05 5,678 -0.21 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.42
On 2025-03-11		 15.12
On 2025-03-05		 0.14 0.84 15.56
On 2025-03-05		 15.25
On 2025-03-06		 -1.99 15.62
10D 16.42
On 2025-03-11		 14.85
On 2025-02-26		 1.12 7.45 16.08
On 2025-03-04		 15.12
On 2025-03-05		 -5.97 15.52
20D 16.42
On 2025-03-11		 14.31
On 2025-02-18		 1.22 8.17 16.08
On 2025-03-04		 15.12
On 2025-03-05		 -5.97 15.18
WTD 16.42
On 2025-03-11		 15.56
On 2025-03-10		 0.86 5.60 16.03
On 2025-03-10		 16.03
On 2025-03-10		 0.00 16.09
MTD 16.42
On 2025-03-11		 14.86
On 2025-03-03		 1.15 7.63 16.08
On 2025-03-04		 15.12
On 2025-03-05		 -5.97 15.70
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

16.20 +0.23 +1.45 6,196