SMN: ProShares UltraShort Basic Materials

As of Friday, September 11th, 2026

$ 20.37

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 145
Previous Close on Thursday, September 10th, 2026

$ 20.37

+0.55 +2.80%

Open: 20.46
High: 20.46
Low: 20.37
Volume: 831

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 0.00 0.00 0.00 20.37 145 0.00 0.00
2026-09-10 20.46 20.46 20.37 20.37 831 +0.55 +2.80
2026-09-09 19.59 19.82 19.59 19.82 1,535 +0.42 +2.19
2026-09-08 19.04 19.39 19.04 19.39 970 +0.39 +2.06
2026-09-04 18.96 19.01 18.96 19.00 2,236 +0.11 +0.58
2026-09-03 18.99 18.99 18.89 18.89 293 +0.29 +1.56
2026-09-02 18.69 18.70 18.60 18.60 2,664 -0.74 -3.82
2026-09-01 19.12 19.34 19.12 19.34 2,352 +0.48 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.46
On 2026-09-10		 0.00
On 2026-09-11		 1.48 7.84 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.79
10D 20.46
On 2026-09-10		 0.00
On 2026-09-11		 1.92 10.43 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.32
20D 20.46
On 2026-09-10		 0.00
On 2026-08-17		 1.45 7.68 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 18.98
WTD 20.46
On 2026-09-10		 0.00
On 2026-09-11		 1.37 7.22 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.99
MTD 20.46
On 2026-09-10		 0.00
On 2026-09-11		 1.51 8.01 20.46
On 2026-09-10		 0.00
On 2026-09-11		 -100.00 19.47
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.37 0.00 0.00 145