SMN: ProShares UltraShort Basic Materials

As of Monday, May 16th, 2022

$ 11.71

-- 0 0%

Open: 11.71
High: 11.71
Low: 11.71
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 11.71

-0.49 -4.01%

Open: 11.81
High: 11.86
Low: 11.50
Volume: 8,719
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,135.71 -60.95 -0.19% 69,748,962
DJTA

Dow Jones Transportation Average

14,488.59 +32.18 +0.22% 28,353,085
SPX

S&P 500 Index

4,012.24 -11.65 -0.29% 0
OEX

S&P 100 Index

1,822.12 -6.73 -0.37% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,311.89 -75.50 -0.61% 0
NYA

NYSE Composite Index

15,258.06 +0.70 +0.00%
XAX

NYSE AMEX Composite Index

4,084.26 +58.46 +1.45%
RUI

RUSSELL 1000 Index

2,204.51 -6.09 -0.28%
RUT

Russell 2000 Index

1,800.12 +7.46 +0.42%
RUA

Russell 3000 Index

2,317.59 -5.45 -0.23%
W5000

Wilshire 5000 Total Market Index

39,938.24 -84.03 -0.21%
VIX

CBOE Volatility Index

28.79 -0.08 -0.28% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.91 -0.54 -1.72% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.37 -0.21 -0.66% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.19 -0.51 -1.66% 0
VXN

CBOE NASDAQ 100 Volatility Index

38.58 +0.97 +2.58% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,013.52 -18.50 -0.31% 0
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

11.71 0.00 0.00%