SMN: ProShares UltraShort Basic Materials

As of Friday, December 26th, 2025

$ 12.71

-0.15 -1.15%

Open: 12.70
High: 12.75
Low: 12.70
Volume: 4,513
Previous Close on Wednesday, December 24th, 2025

$ 12.86

-0.18 -1.42%

Open: 12.90
High: 12.91
Low: 12.85
Volume: 1,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 12.70 12.75 12.70 12.71 4,513 -0.15 -1.15
2025-12-24 12.90 12.91 12.85 12.86 1,333 -0.18 -1.42
2025-12-23 13.17 13.17 13.05 13.05 1,018 -0.02 -0.17
2025-12-22 13.18 13.18 13.07 13.07 686 -0.29 -2.18
2025-12-19 13.36 13.36 13.36 13.36 80 -0.13 -0.96
2025-12-18 13.49 13.49 13.49 13.49 134 0.00 -0.02
2025-12-17 13.49 13.49 13.49 13.49 36 -0.07 -0.51
2025-12-16 13.57 13.57 13.56 13.56 279 +0.06 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.36
On 2025-12-19		 12.70
On 2025-12-26		 -0.77 -5.74 13.36
On 2025-12-19		 12.70
On 2025-12-26		 -4.93 13.01
10D 13.57
On 2025-12-16		 12.70
On 2025-12-26		 -0.79 -5.83 13.57
On 2025-12-16		 12.70
On 2025-12-26		 -6.41 13.26
20D 14.65
On 2025-12-09		 12.70
On 2025-12-26		 -1.12 -8.07 14.65
On 2025-12-09		 12.70
On 2025-12-26		 -13.31 13.66
WTD 13.18
On 2025-12-22		 12.70
On 2025-12-26		 -0.65 -4.83 13.18
On 2025-12-22		 12.70
On 2025-12-26		 -3.64 12.92
MTD 14.65
On 2025-12-09		 12.70
On 2025-12-26		 -1.04 -7.57 14.65
On 2025-12-09		 12.70
On 2025-12-26		 -13.31 13.65
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

12.71 -0.15 -1.15 4,513