SMN: ProShares UltraShort Basic Materials

As of Friday, January 17th, 2025

$ 15.35

+0.06 +0.36%

Open: 15.22
High: 15.35
Low: 14.93
Volume: 1,025
Previous Close on Thursday, January 16th, 2025

$ 15.30

-0.30 -1.89%

Open: 15.52
High: 15.52
Low: 15.30
Volume: 391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 15.22 15.35 14.93 15.35 1,025 +0.06 +0.36
2025-01-16 15.52 15.52 15.30 15.30 391 -0.30 -1.89
2025-01-15 15.40 15.59 15.37 15.59 2,091 -0.22 -1.42
2025-01-14 16.10 16.10 15.81 15.81 4,319 -0.42 -2.60
2025-01-13 17.06 17.06 16.24 16.24 2,171 -0.67 -3.98
2025-01-10 16.86 17.00 16.86 16.91 2,661 +0.28 +1.68
2025-01-08 16.90 16.90 16.63 16.63 833 -0.15 -0.89
2025-01-07 16.84 16.84 16.56 16.78 737 +0.01 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -1.56 -9.23 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -12.49 15.66
10D 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -1.56 -9.24 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -12.49 16.23
20D 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -0.22 -1.41 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -12.49 16.30
WTD 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -1.56 -9.23 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -12.49 15.66
MTD 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -1.39 -8.30 17.06
On 2025-01-13		 14.93
On 2025-01-17		 -12.49 16.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

15.35 +0.06 +0.36 1,025