SMN: ProShares UltraShort Basic Materials

As of Tuesday, March 17th, 2026

$ 10.97

-0.06 -0.58%

Open: 10.91
High: 10.99
Low: 10.91
Volume: 2,156
Previous Close on Monday, March 16th, 2026

$ 11.03

-0.16 -1.39%

Open: 10.99
High: 11.11
Low: 10.90
Volume: 17,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 10.91 10.99 10.91 10.97 2,156 -0.06 -0.58
2026-03-16 10.99 11.11 10.90 11.03 17,530 -0.16 -1.39
2026-03-13 10.81 11.26 10.81 11.19 3,334 +0.23 +2.06
2026-03-12 10.86 10.96 10.82 10.96 1,352 +0.11 +1.00
2026-03-11 11.00 11.05 10.85 10.85 7,214 +0.03 +0.27
2026-03-10 10.79 10.87 10.63 10.82 20,811 +0.03 +0.30
2026-03-09 11.14 11.33 10.79 10.79 100,818 +0.00 +0.00
2026-03-06 10.89 10.98 10.74 10.79 14,518 +0.34 +3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.26
On 2026-03-13		 10.81
On 2026-03-13		 0.14 1.32 11.26
On 2026-03-13		 10.90
On 2026-03-16		 -3.24 11.00
10D 11.33
On 2026-03-09		 9.89
On 2026-03-04		 1.02 10.21 11.33
On 2026-03-09		 10.63
On 2026-03-10		 -6.18 10.78
20D 11.33
On 2026-03-09		 9.41
On 2026-02-25		 1.26 12.93 11.33
On 2026-03-09		 10.63
On 2026-03-10		 -6.18 10.19
WTD 11.11
On 2026-03-16		 10.90
On 2026-03-16		 -0.22 -1.97 11.11
On 2026-03-16		 10.91
On 2026-03-17		 -1.80 11.00
MTD 11.33
On 2026-03-09		 9.46
On 2026-03-02		 1.51 15.92 11.33
On 2026-03-09		 10.63
On 2026-03-10		 -6.18 10.61
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

10.97 -0.06 -0.58 2,156