SMN: ProShares UltraShort Basic Materials

As of Thursday, October 9th, 2025

$ 13.65

+0.11 +0.78%

Open: 13.41
High: 13.65
Low: 13.41
Volume: 2,981
Previous Close on Wednesday, October 8th, 2025

$ 13.54

-0.17 -1.25%

Open: 13.54
High: 13.54
Low: 13.54
Volume: 16

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 13.41 13.65 13.41 13.65 2,981 +0.11 +0.78
2025-10-08 13.54 13.54 13.54 13.54 16 -0.17 -1.25
2025-10-07 13.59 13.71 13.59 13.71 1,038 +0.10 +0.76
2025-10-06 13.57 13.61 13.57 13.61 598 +0.07 +0.49
2025-10-03 13.54 13.54 13.54 13.54 153 -0.12 -0.87
2025-10-02 13.91 13.91 13.60 13.66 2,825 -0.23 -1.63
2025-10-01 13.70 13.89 13.70 13.89 524 +0.26 +1.90
2025-09-30 13.69 13.83 13.63 13.63 3,862 -0.13 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.71
On 2025-10-07		 13.41
On 2025-10-09		 -0.02 -0.11 13.71
On 2025-10-07		 13.41
On 2025-10-09		 -2.20 13.61
10D 13.91
On 2025-10-02		 13.41
On 2025-10-09		 -0.49 -3.47 13.91
On 2025-10-02		 13.41
On 2025-10-09		 -3.59 13.68
20D 14.14
On 2025-09-25		 13.00
On 2025-09-12		 0.76 5.86 14.14
On 2025-09-25		 13.41
On 2025-10-09		 -5.13 13.62
WTD 13.71
On 2025-10-07		 13.41
On 2025-10-09		 0.10 0.77 13.71
On 2025-10-07		 13.41
On 2025-10-09		 -2.20 13.63
MTD 13.91
On 2025-10-02		 13.41
On 2025-10-09		 0.02 0.14 13.91
On 2025-10-02		 13.41
On 2025-10-09		 -3.59 13.66
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

12.74 -0.36 -2.75 11,944,419
ILF

iShares Latin America 40 ETF

27.91 -0.22 -0.78 1,963,115
TFI

SPDR Barclays Capital Municipal Bond ETF

45.55 +0.02 +0.04 277,586
EWW

iShares MSCI Mexico ETF

65.42 -0.31 -0.47 1,876,112
SMN

ProShares UltraShort Basic Materials

13.65 +0.11 +0.78 2,981