SMN: ProShares UltraShort Basic Materials
$ 15.68 |
|
-0.42 -2.59% |
|
| Open: | 15.79 |
| High: | 15.93 |
| Low: | 15.40 |
| Volume: | 6,892 |
$ 16.10
+0.20 +1.27%
| Open: | 16.19 |
| High: | 16.25 |
| Low: | 16.00 |
| Volume: | 6,640 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 15.79 | 15.93 | 15.40 | 15.68 | 6,892 | -0.42 | -2.59 |
| 2025-05-07 | 16.19 | 16.25 | 16.00 | 16.10 | 6,640 | +0.20 | +1.27 |
| 2025-05-06 | 15.81 | 15.93 | 15.75 | 15.90 | 6,815 | +0.20 | +1.27 |
| 2025-05-05 | 15.60 | 15.76 | 15.48 | 15.70 | 5,330 | +0.24 | +1.57 |
| 2025-05-02 | 15.64 | 15.64 | 15.29 | 15.46 | 3,006 | -0.47 | -2.95 |
| 2025-05-01 | 15.93 | 15.93 | 15.78 | 15.93 | 1,521 | +0.15 | +0.94 |
| 2025-04-30 | 16.02 | 16.05 | 15.72 | 15.78 | 6,760 | -0.23 | -1.45 |
| 2025-04-29 | 16.06 | 16.10 | 15.87 | 16.01 | 5,959 | -0.14 | -0.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 16.25 On 2025-05-07 |
15.29 On 2025-05-02 |
-0.24 | -1.52 | 16.25 On 2025-05-07 |
15.40 On 2025-05-08 |
-5.23 | 15.77 |
| 10D | 16.50 On 2025-04-28 |
15.29 On 2025-05-02 |
-0.35 | -2.19 | 16.50 On 2025-04-28 |
15.29 On 2025-05-02 |
-7.33 | 15.90 |
| 20D | 18.66 On 2025-04-10 |
15.29 On 2025-05-02 |
-1.37 | -8.01 | 18.66 On 2025-04-10 |
15.29 On 2025-05-02 |
-18.06 | 16.52 |
| WTD | 16.25 On 2025-05-07 |
15.40 On 2025-05-08 |
0.23 | 1.47 | 16.25 On 2025-05-07 |
15.40 On 2025-05-08 |
-5.23 | 15.85 |
| MTD | 16.25 On 2025-05-07 |
15.29 On 2025-05-02 |
-0.09 | -0.60 | 16.25 On 2025-05-07 |
15.40 On 2025-05-08 |
-5.23 | 15.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |