SMN: ProShares UltraShort Basic Materials

As of Friday, August 21st, 2026

$ 18.21

-0.86 -4.51%

Open: 18.21
High: 18.21
Low: 18.21
Volume: 994
Previous Close on Thursday, August 20th, 2026

$ 19.07

+0.06 +0.29%

Open: 19.07
High: 19.07
Low: 19.07
Volume: 988

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 18.21 18.21 18.21 18.21 994 -0.86 -4.51
2026-08-20 19.07 19.07 19.07 19.07 988 +0.06 +0.29
2026-08-19 18.63 19.01 18.62 19.01 5,539 -0.17 -0.88
2026-08-18 0.00 0.00 0.00 19.18 60 +0.27 +1.44
2026-08-17 0.00 0.00 0.00 18.91 237 0.00 0.00
2026-08-14 18.98 18.98 18.90 18.91 795 -0.01 -0.03
2026-08-13 0.00 0.00 0.00 18.92 216 0.00 0.00
2026-08-12 18.48 18.92 18.48 18.92 1,701 +0.28 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.07
On 2026-08-20		 0.00
On 2026-08-17		 -0.70 -3.71 19.07
On 2026-08-20		 18.21
On 2026-08-21		 -4.51 18.88
10D 19.07
On 2026-08-20		 0.00
On 2026-08-13		 -0.52 -2.77 18.98
On 2026-08-14		 0.00
On 2026-08-17		 -100.00 18.83
20D 20.57
On 2026-07-31		 0.00
On 2026-08-13		 -1.74 -8.74 20.57
On 2026-07-31		 0.00
On 2026-08-13		 -100.00 19.16
WTD 19.07
On 2026-08-20		 0.00
On 2026-08-17		 -0.70 -3.71 19.07
On 2026-08-20		 18.21
On 2026-08-21		 -4.51 18.88
MTD 20.47
On 2026-08-03		 0.00
On 2026-08-13		 -2.36 -11.47 20.47
On 2026-08-03		 0.00
On 2026-08-13		 -100.00 18.97
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

18.21 -0.86 -4.51 994