SMN: ProShares UltraShort Basic Materials

As of Friday, July 26th, 2024

$ 7.22

-0.21 -2.76%

Open: 7.25
High: 7.25
Low: 7.20
Volume: 4,331
Previous Close on Thursday, July 25th, 2024

$ 7.43

-0.10 -1.33%

Open: 7.50
High: 7.50
Low: 7.32
Volume: 10,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.25 7.25 7.20 7.22 4,331 -0.21 -2.76
2024-07-25 7.50 7.50 7.32 7.43 10,059 -0.10 -1.33
2024-07-24 7.22 7.53 7.22 7.53 6,142 +0.21 +2.88
2024-07-23 7.37 7.42 7.30 7.32 7,382 -0.04 -0.57
2024-07-22 7.41 7.48 7.33 7.36 11,017 -0.13 -1.72
2024-07-19 7.40 7.49 7.37 7.49 10,609 +0.24 +3.31
2024-07-18 7.21 7.25 7.13 7.25 3,813 +0.15 +2.11
2024-07-17 7.09 7.12 7.05 7.10 4,880 +0.02 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.53
On 2024-07-24		 7.20
On 2024-07-26		 -0.27 -3.54 7.53
On 2024-07-24		 7.20
On 2024-07-26		 -4.38 7.37
10D 7.53
On 2024-07-24		 7.05
On 2024-07-17		 -0.11 -1.45 7.38
On 2024-07-15		 7.05
On 2024-07-17		 -4.51 7.32
20D 8.00
On 2024-07-02		 7.05
On 2024-07-17		 -0.47 -6.08 8.00
On 2024-07-02		 7.05
On 2024-07-17		 -11.88 7.53
WTD 7.53
On 2024-07-24		 7.20
On 2024-07-26		 -0.27 -3.54 7.53
On 2024-07-24		 7.20
On 2024-07-26		 -4.38 7.37
MTD 8.00
On 2024-07-02		 7.05
On 2024-07-17		 -0.56 -7.14 8.00
On 2024-07-02		 7.05
On 2024-07-17		 -11.88 7.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

7.22 -0.21 -2.76 4,331