SMN: ProShares UltraShort Basic Materials

As of Wednesday, June 18th, 2025

$ 14.73

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume: 77
Previous Close on Tuesday, June 17th, 2025

$ 14.73

+0.26 +1.83%

Open: 14.73
High: 14.73
Low: 14.73
Volume: 564

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.00 0.00 0.00 14.73 77 0.00 0.00
2025-06-17 14.73 14.73 14.73 14.73 564 +0.26 +1.83
2025-06-16 14.36 14.46 14.36 14.46 2,816 -0.27 -1.82
2025-06-13 14.73 14.73 14.73 14.73 201 +0.34 +2.37
2025-06-12 14.45 14.45 14.39 14.39 516 +0.16 +1.11
2025-06-11 0.00 0.00 0.00 14.23 374 0.00 0.00
2025-06-10 14.21 14.25 14.21 14.23 956 -0.09 -0.60
2025-06-09 14.34 14.34 14.27 14.32 1,092 -0.21 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.73
On 2025-06-13		 0.00
On 2025-06-18		 0.50 3.48 14.73
On 2025-06-13		 0.00
On 2025-06-18		 -100.00 14.61
10D 14.73
On 2025-06-13		 0.00
On 2025-06-11		 0.28 1.94 14.73
On 2025-06-13		 0.00
On 2025-06-18		 -100.00 14.50
20D 15.31
On 2025-05-23		 0.00
On 2025-06-11		 -0.15 -1.04 15.31
On 2025-05-23		 0.00
On 2025-06-11		 -100.00 14.70
WTD 14.73
On 2025-06-17		 0.00
On 2025-06-18		 0.00 -0.02 14.73
On 2025-06-17		 0.00
On 2025-06-18		 -100.00 14.64
MTD 14.98
On 2025-06-02		 0.00
On 2025-06-11		 -0.09 -0.64 14.98
On 2025-06-02		 0.00
On 2025-06-11		 -100.00 14.52
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

14.73 0.00 0.00 77