SMN: ProShares UltraShort Basic Materials

As of Thursday, July 10th, 2025

$ 13.11

-- 0 0%

Open: 12.93
High: 13.11
Low: 12.83
Volume: 5,903
Previous Close on Wednesday, July 9th, 2025

$ 13.11

-0.11 -0.87%

Open: 13.29
High: 13.29
Low: 13.11
Volume: 490

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 12.93 13.11 12.83 13.11 5,903 0.00 0.00
2025-07-09 13.29 13.29 13.11 13.11 490 -0.11 -0.87
2025-07-08 13.20 13.22 13.17 13.22 2,024 -0.22 -1.64
2025-07-07 13.33 13.47 13.33 13.44 1,625 +0.27 +2.08
2025-07-03 13.89 13.89 13.17 13.17 1,790 -0.04 -0.30
2025-07-02 13.34 13.34 13.21 13.21 457 -0.38 -2.79
2025-07-01 14.09 14.09 13.53 13.59 1,823 -0.88 -6.09
2025-06-30 14.31 14.47 14.25 14.47 4,291 +0.18 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.89
On 2025-07-03		 12.83
On 2025-07-10		 -0.10 -0.76 13.89
On 2025-07-03		 12.83
On 2025-07-10		 -7.63 13.21
10D 14.47
On 2025-06-30		 12.83
On 2025-07-10		 -1.34 -9.27 14.47
On 2025-06-30		 12.83
On 2025-07-10		 -11.33 13.59
20D 15.12
On 2025-06-20		 12.83
On 2025-07-10		 -1.12 -7.87 15.12
On 2025-06-20		 12.83
On 2025-07-10		 -15.15 14.10
WTD 13.47
On 2025-07-07		 12.83
On 2025-07-10		 -0.06 -0.46 13.47
On 2025-07-07		 12.83
On 2025-07-10		 -4.75 13.22
MTD 14.09
On 2025-07-01		 12.83
On 2025-07-10		 -1.36 -9.40 14.09
On 2025-07-01		 12.83
On 2025-07-10		 -8.94 13.27
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

13.11 0.00 0.00 5,903