SMN: ProShares UltraShort Basic Materials

As of Friday, March 31st, 2023

$ 9.46

-0.29 -3.01%

Open: 9.66
High: 9.71
Low: 9.44
Volume: 35,106
Previous Close on Thursday, March 30th, 2023

$ 9.75

-0.18 -1.77%

Open: 9.85
High: 9.90
Low: 9.67
Volume: 43,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 9.66 9.71 9.44 9.46 35,106 -0.29 -3.01
2023-03-30 9.85 9.90 9.67 9.75 43,067 -0.18 -1.77
2023-03-29 10.00 10.04 9.87 9.93 30,004 -0.25 -2.46
2023-03-28 10.25 10.26 10.13 10.18 28,191 -0.11 -1.07
2023-03-27 10.40 10.40 10.10 10.29 18,426 -0.09 -0.87
2023-03-24 10.80 10.80 10.33 10.38 13,254 -0.19 -1.80
2023-03-23 10.41 10.66 10.21 10.57 6,735 +0.09 +0.86
2023-03-22 10.11 10.55 10.07 10.48 10,118 +0.22 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.40
On 2023-03-27		 9.44
On 2023-03-31		 -0.92 -8.86 10.40
On 2023-03-27		 9.44
On 2023-03-31		 -9.23 9.92
10D 10.92
On 2023-03-20		 9.44
On 2023-03-31		 -1.51 -13.76 10.92
On 2023-03-20		 9.44
On 2023-03-31		 -13.55 10.18
20D 11.17
On 2023-03-15		 8.65
On 2023-03-06		 0.82 9.49 11.17
On 2023-03-15		 9.44
On 2023-03-31		 -15.49 10.10
WTD 10.40
On 2023-03-27		 9.44
On 2023-03-31		 -0.92 -8.86 10.40
On 2023-03-27		 9.44
On 2023-03-31		 -9.23 9.92
MTD 11.17
On 2023-03-15		 8.60
On 2023-03-03		 0.17 1.83 11.17
On 2023-03-15		 9.44
On 2023-03-31		 -15.49 9.95
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index