SMN: ProShares UltraShort Basic Materials

As of Friday, January 16th, 2026

$ 11.38

+0.07 +0.66%

Open: 11.47
High: 11.51
Low: 11.35
Volume: 25,147
Previous Close on Thursday, January 15th, 2026

$ 11.31

-0.09 -0.79%

Open: 11.45
High: 11.45
Low: 11.23
Volume: 918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 11.47 11.51 11.35 11.38 25,147 +0.07 +0.66
2026-01-15 11.45 11.45 11.23 11.31 918 -0.09 -0.79
2026-01-14 11.32 11.40 11.30 11.40 14,411 +0.02 +0.20
2026-01-13 11.49 11.49 11.38 11.38 4,116 -0.10 -0.89
2026-01-12 11.41 11.49 11.41 11.48 1,891 -0.08 -0.69
2026-01-09 11.57 11.58 11.56 11.56 3,536 -0.38 -3.16
2026-01-08 12.23 12.23 11.94 11.94 1,063 -0.44 -3.54
2026-01-07 12.16 12.38 12.16 12.38 215 +0.41 +3.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.51
On 2026-01-16		 11.23
On 2026-01-15		 -0.18 -1.52 11.49
On 2026-01-12		 11.23
On 2026-01-15		 -2.26 11.39
10D 12.53
On 2026-01-05		 11.23
On 2026-01-15		 -1.34 -10.51 12.53
On 2026-01-05		 11.23
On 2026-01-15		 -10.37 11.72
20D 13.49
On 2025-12-18		 11.23
On 2026-01-15		 -2.11 -15.61 13.49
On 2025-12-18		 11.23
On 2026-01-15		 -16.74 12.37
WTD 11.51
On 2026-01-16		 11.23
On 2026-01-15		 -0.18 -1.52 11.49
On 2026-01-12		 11.23
On 2026-01-15		 -2.26 11.39
MTD 13.13
On 2026-01-02		 11.23
On 2026-01-15		 -1.74 -13.28 13.13
On 2026-01-02		 11.23
On 2026-01-15		 -14.47 11.82
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

11.38 +0.07 +0.66 25,147