SMN: ProShares UltraShort Basic Materials
$ 9.46 |
|
-0.29 -3.01% |
Open: | 9.66 |
High: | 9.71 |
Low: | 9.44 |
Volume: | 35,106 |
$ 9.75
-0.18 -1.77%
Open: | 9.85 |
High: | 9.90 |
Low: | 9.67 |
Volume: | 43,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 9.66 | 9.71 | 9.44 | 9.46 | 35,106 | -0.29 | -3.01 |
2023-03-30 | 9.85 | 9.90 | 9.67 | 9.75 | 43,067 | -0.18 | -1.77 |
2023-03-29 | 10.00 | 10.04 | 9.87 | 9.93 | 30,004 | -0.25 | -2.46 |
2023-03-28 | 10.25 | 10.26 | 10.13 | 10.18 | 28,191 | -0.11 | -1.07 |
2023-03-27 | 10.40 | 10.40 | 10.10 | 10.29 | 18,426 | -0.09 | -0.87 |
2023-03-24 | 10.80 | 10.80 | 10.33 | 10.38 | 13,254 | -0.19 | -1.80 |
2023-03-23 | 10.41 | 10.66 | 10.21 | 10.57 | 6,735 | +0.09 | +0.86 |
2023-03-22 | 10.11 | 10.55 | 10.07 | 10.48 | 10,118 | +0.22 | +2.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.40 On 2023-03-27 |
9.44 On 2023-03-31 |
-0.92 | -8.86 | 10.40 On 2023-03-27 |
9.44 On 2023-03-31 |
-9.23 | 9.92 |
10D | 10.92 On 2023-03-20 |
9.44 On 2023-03-31 |
-1.51 | -13.76 | 10.92 On 2023-03-20 |
9.44 On 2023-03-31 |
-13.55 | 10.18 |
20D | 11.17 On 2023-03-15 |
8.65 On 2023-03-06 |
0.82 | 9.49 | 11.17 On 2023-03-15 |
9.44 On 2023-03-31 |
-15.49 | 10.10 |
WTD | 10.40 On 2023-03-27 |
9.44 On 2023-03-31 |
-0.92 | -8.86 | 10.40 On 2023-03-27 |
9.44 On 2023-03-31 |
-9.23 | 9.92 |
MTD | 11.17 On 2023-03-15 |
8.60 On 2023-03-03 |
0.17 | 1.83 | 11.17 On 2023-03-15 |
9.44 On 2023-03-31 |
-15.49 | 9.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |