SMN: ProShares UltraShort Basic Materials

As of Monday, August 3rd, 2026

$ 20.10

-0.47 -2.29%

Open: 20.47
High: 20.47
Low: 20.10
Volume: 1,003
Previous Close on Friday, July 31st, 2026

$ 20.57

+0.95 +4.82%

Open: 20.53
High: 20.57
Low: 20.51
Volume: 221

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 20.47 20.47 20.10 20.10 1,003 -0.47 -2.29
2026-07-31 20.53 20.57 20.51 20.57 221 +0.95 +4.82
2026-07-30 19.55 19.80 19.32 19.62 5,335 -0.01 -0.03
2026-07-29 19.21 19.80 19.21 19.63 5,168 +0.54 +2.81
2026-07-28 19.01 19.12 19.01 19.09 2,675 -0.69 -3.47
2026-07-27 19.60 19.90 19.60 19.78 4,893 -0.17 -0.87
2026-07-24 20.00 20.04 19.95 19.95 3,897 -0.72 -3.50
2026-07-23 20.24 20.82 20.24 20.68 303 +0.36 +1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.57
On 2026-07-31		 19.01
On 2026-07-28		 0.32 1.61 19.80
On 2026-07-29		 19.32
On 2026-07-30		 -2.42 19.80
10D 20.82
On 2026-07-23		 19.01
On 2026-07-28		 -0.86 -4.08 20.82
On 2026-07-23		 19.01
On 2026-07-28		 -8.71 20.04
20D 20.97
On 2026-07-20		 19.01
On 2026-07-28		 0.69 3.57 20.97
On 2026-07-20		 19.01
On 2026-07-28		 -9.37 20.24
WTD 20.47
On 2026-08-03		 20.10
On 2026-08-03		 -0.47 -2.29 -- -- -- 20.10
MTD 20.47
On 2026-08-03		 20.10
On 2026-08-03		 -0.47 -2.29 -- -- -- 20.10
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.10 -0.47 -2.29 1,003