SMN: ProShares UltraShort Basic Materials
$ 13.53 |
|
-0.09 -0.63% |
Open: | 13.51 |
High: | 13.68 |
Low: | 13.51 |
Volume: | 1,138 |
$ 13.62
-0.21 -1.54%
Open: | 13.83 |
High: | 13.83 |
Low: | 13.61 |
Volume: | 1,753 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 13.51 | 13.68 | 13.51 | 13.53 | 1,138 | -0.09 | -0.63 |
2025-07-17 | 13.83 | 13.83 | 13.61 | 13.62 | 1,753 | -0.21 | -1.54 |
2025-07-16 | 13.96 | 14.00 | 13.82 | 13.83 | 647 | -0.03 | -0.20 |
2025-07-15 | 13.47 | 13.86 | 13.47 | 13.86 | 1,306 | +0.52 | +3.93 |
2025-07-14 | 13.33 | 13.42 | 13.33 | 13.33 | 481 | +0.17 | +1.26 |
2025-07-11 | 13.25 | 13.25 | 13.17 | 13.17 | 1,534 | +0.06 | +0.42 |
2025-07-10 | 12.93 | 13.11 | 12.83 | 13.11 | 5,903 | 0.00 | 0.00 |
2025-07-09 | 13.29 | 13.29 | 13.11 | 13.11 | 490 | -0.11 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 14.00 On 2025-07-16 |
13.33 On 2025-07-14 |
0.36 | 2.77 | 14.00 On 2025-07-16 |
13.51 On 2025-07-18 |
-3.53 | 13.63 |
10D | 14.00 On 2025-07-16 |
12.83 On 2025-07-10 |
0.36 | 2.73 | 13.47 On 2025-07-07 |
12.83 On 2025-07-10 |
-4.75 | 13.42 |
20D | 15.12 On 2025-06-20 |
12.83 On 2025-07-10 |
-1.20 | -8.12 | 15.12 On 2025-06-20 |
12.83 On 2025-07-10 |
-15.15 | 13.80 |
WTD | 14.00 On 2025-07-16 |
13.33 On 2025-07-14 |
0.36 | 2.77 | 14.00 On 2025-07-16 |
13.51 On 2025-07-18 |
-3.53 | 13.63 |
MTD | 14.09 On 2025-07-01 |
12.83 On 2025-07-10 |
-0.94 | -6.50 | 14.09 On 2025-07-01 |
12.83 On 2025-07-10 |
-8.94 | 13.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMN
ProShares UltraShort Basic Materials |
13.53 | -0.09 | -0.63 | 1,138 |