SMN: ProShares UltraShort Basic Materials

As of Thursday, October 30th, 2025

$ 14.77

+0.34 +2.32%

Open: 14.65
High: 14.77
Low: 14.65
Volume: 1,900
Previous Close on Wednesday, October 29th, 2025

$ 14.43

+0.58 +4.18%

Open: 13.95
High: 14.43
Low: 13.95
Volume: 667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 14.65 14.77 14.65 14.77 1,900 +0.34 +2.32
2025-10-29 13.95 14.43 13.95 14.43 667 +0.58 +4.18
2025-10-28 13.75 13.85 13.75 13.85 5,365 -0.02 -0.13
2025-10-27 13.94 13.94 13.81 13.87 1,567 -0.01 -0.08
2025-10-24 13.70 13.88 13.70 13.88 3,765 +0.14 +1.02
2025-10-23 15.25 15.25 13.63 13.74 17,467 -0.30 -2.15
2025-10-22 14.14 14.14 13.89 14.04 762 +0.07 +0.52
2025-10-21 14.17 14.17 13.94 13.97 921 +0.13 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.77
On 2025-10-30		 13.70
On 2025-10-24		 1.03 7.46 13.94
On 2025-10-27		 13.75
On 2025-10-28		 -1.36 14.16
10D 15.25
On 2025-10-23		 13.63
On 2025-10-23		 0.71 5.01 15.25
On 2025-10-23		 13.70
On 2025-10-24		 -10.16 14.06
20D 15.25
On 2025-10-23		 13.41
On 2025-10-09		 1.11 8.09 15.25
On 2025-10-23		 13.70
On 2025-10-24		 -10.16 13.93
WTD 14.77
On 2025-10-30		 13.75
On 2025-10-28		 0.89 6.38 13.94
On 2025-10-27		 13.75
On 2025-10-28		 -1.36 14.23
MTD 15.25
On 2025-10-23		 13.41
On 2025-10-09		 1.14 8.36 15.25
On 2025-10-23		 13.70
On 2025-10-24		 -10.16 13.92
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

11,552.24 -185.62 -1.58
CNK

Cinemark Holdings Inc.

26.17 -1.12 -4.10 2,711,266
EWW

iShares MSCI Mexico ETF

66.73 -0.70 -1.04 2,147,127
DGRW

WisdomTree U.S. Dividend Growth Fund

89.28 -0.72 -0.80 892,448
SMN

ProShares UltraShort Basic Materials

14.77 +0.34 +2.32 1,900