SMN: ProShares UltraShort Basic Materials

As of Wednesday, November 20th, 2024

$ 14.04

-0.27 -1.86%

Open: 14.20
High: 14.36
Low: 14.04
Volume: 14,040
Previous Close on Tuesday, November 19th, 2024

$ 14.31

+0.08 +0.57%

Open: 14.50
High: 14.50
Low: 14.31
Volume: 732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.20 14.36 14.04 14.04 14,040 -0.27 -1.86
2024-11-19 14.50 14.50 14.31 14.31 732 +0.08 +0.57
2024-11-18 14.27 14.27 14.23 14.23 543 -0.22 -1.56
2024-11-15 14.30 14.45 14.30 14.45 4,420 +0.24 +1.69
2024-11-14 14.08 14.21 14.08 14.21 1,871 +0.21 +1.51
2024-11-13 14.06 14.06 13.95 14.00 4,230 -0.06 -0.44
2024-11-12 13.94 14.09 13.94 14.06 3,929 +0.49 +3.57
2024-11-11 13.45 13.85 13.33 13.57 1,169 +0.10 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.50
On 2024-11-19		 14.04
On 2024-11-20		 0.04 0.30 14.50
On 2024-11-19		 14.04
On 2024-11-20		 -3.17 14.25
10D 14.50
On 2024-11-19		 12.41
On 2024-11-07		 7.42 112.08 14.50
On 2024-11-19		 14.04
On 2024-11-20		 -3.17 13.95
20D 14.50
On 2024-11-19		 6.48
On 2024-11-06		 7.51 115.17 14.50
On 2024-11-19		 14.04
On 2024-11-20		 -3.17 10.36
WTD 14.50
On 2024-11-19		 14.04
On 2024-11-20		 -0.41 -2.84 14.50
On 2024-11-19		 14.04
On 2024-11-20		 -3.17 14.19
MTD 14.50
On 2024-11-19		 6.48
On 2024-11-06		 7.17 104.37 14.50
On 2024-11-19		 14.04
On 2024-11-20		 -3.17 11.91
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
Z

Zillow Group Inc.

77.88 +2.63 +3.50 4,046,244
EWG

iShares MSCI Germany ETF

31.34 -0.15 -0.48 836,831
SMN

ProShares UltraShort Basic Materials

14.04 -0.27 -1.86 14,040