SMN: ProShares UltraShort Basic Materials

As of Tuesday, April 7th, 2026

$ 10.61

-0.01 -0.09%

Open: 10.55
High: 10.65
Low: 10.55
Volume: 1,657
Previous Close on Monday, April 6th, 2026

$ 10.62

+0.19 +1.82%

Open: 10.50
High: 10.64
Low: 10.50
Volume: 1,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 10.55 10.65 10.55 10.61 1,657 -0.01 -0.09
2026-04-06 10.50 10.64 10.50 10.62 1,593 +0.19 +1.82
2026-04-02 10.57 10.57 10.23 10.43 109,521 -0.05 -0.48
2026-04-01 10.40 10.48 10.37 10.48 150,664 -0.24 -2.24
2026-03-31 10.81 10.83 10.58 10.72 26,287 -0.30 -2.72
2026-03-30 11.07 11.07 10.65 11.02 4,016 -0.07 -0.63
2026-03-27 11.18 11.18 10.98 11.09 10,887 +0.04 +0.39
2026-03-26 10.77 11.05 10.76 11.05 5,830 +0.21 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.83
On 2026-03-31		 10.23
On 2026-04-02		 -0.41 -3.72 10.83
On 2026-03-31		 10.23
On 2026-04-02		 -5.54 10.57
10D 11.54
On 2026-03-24		 10.23
On 2026-04-02		 -1.22 -10.31 11.54
On 2026-03-24		 10.23
On 2026-04-02		 -11.35 10.82
20D 12.32
On 2026-03-20		 10.23
On 2026-04-02		 -0.18 -1.67 12.32
On 2026-03-20		 10.23
On 2026-04-02		 -16.96 11.07
WTD 10.65
On 2026-04-07		 10.50
On 2026-04-06		 0.18 1.73 10.64
On 2026-04-06		 10.64
On 2026-04-06		 0.00 10.62
MTD 10.65
On 2026-04-07		 10.23
On 2026-04-02		 -0.11 -1.03 10.48
On 2026-04-01		 10.48
On 2026-04-01		 0.00 10.54
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
IJT

iShares S&P SmallCap 600 Growth ETF

148.42 +0.66 +0.45 96,345
TNA

Direxion Daily Small Cap Bull 3X Shares

46.75 +0.28 +0.60 13,230,565
SMN

ProShares UltraShort Basic Materials

10.61 -0.01 -0.09 1,657