SMN: ProShares UltraShort Basic Materials

As of Monday, April 27th, 2026

$ 9.91

+0.04 +0.39%

Open: 9.97
High: 9.98
Low: 9.91
Volume: 1,161
Previous Close on Friday, April 24th, 2026

$ 9.87

-0.06 -0.61%

Open: 9.89
High: 10.27
Low: 9.87
Volume: 7,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 9.97 9.98 9.91 9.91 1,161 +0.04 +0.39
2026-04-24 9.89 10.27 9.87 9.87 7,682 -0.06 -0.61
2026-04-23 9.97 9.99 9.93 9.93 7,919 -0.04 -0.37
2026-04-22 9.80 10.71 9.80 9.97 7,378 +0.09 +0.90
2026-04-21 9.70 9.88 9.70 9.88 1,482 +0.11 +1.13
2026-04-20 9.82 9.82 9.71 9.77 78 -0.10 -0.98
2026-04-17 9.90 9.92 9.86 9.87 7,106 -0.08 -0.80
2026-04-16 9.96 9.98 9.93 9.95 2,221 -0.16 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.71
On 2026-04-22		 9.70
On 2026-04-21		 0.14 1.43 10.71
On 2026-04-22		 9.87
On 2026-04-24		 -7.83 9.91
10D 10.71
On 2026-04-22		 9.70
On 2026-04-21		 0.10 1.02 10.71
On 2026-04-22		 9.87
On 2026-04-24		 -7.83 9.91
20D 11.07
On 2026-03-30		 9.70
On 2026-04-21		 -1.18 -10.64 11.07
On 2026-03-30		 9.70
On 2026-04-21		 -12.38 10.12
WTD 9.98
On 2026-04-27		 9.91
On 2026-04-27		 0.04 0.39 -- -- -- 9.91
MTD 10.71
On 2026-04-22		 9.70
On 2026-04-21		 -0.81 -7.56 10.65
On 2026-04-07		 9.70
On 2026-04-21		 -8.92 10.04
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

9.91 +0.04 +0.39 1,161