SMN: ProShares UltraShort Basic Materials
$ 7.71 |
|
-0.03 -0.44% |
Open: | 7.80 |
High: | 7.82 |
Low: | 7.71 |
Volume: | 3,545 |
$ 7.74
+0.12 +1.57%
Open: | 7.70 |
High: | 7.75 |
Low: | 7.69 |
Volume: | 7,050 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 7.80 | 7.82 | 7.71 | 7.71 | 3,545 | -0.03 | -0.44 |
2024-04-23 | 7.70 | 7.75 | 7.69 | 7.74 | 7,050 | +0.12 | +1.57 |
2024-04-22 | 7.70 | 7.76 | 7.49 | 7.62 | 6,548 | +0.01 | +0.11 |
2024-04-19 | 7.50 | 7.64 | 7.49 | 7.61 | 12,371 | +0.02 | +0.31 |
2024-04-18 | 7.57 | 7.66 | 7.45 | 7.59 | 1,436 | +0.02 | +0.24 |
2024-04-17 | 7.49 | 7.62 | 7.49 | 7.57 | 4,758 | -0.03 | -0.40 |
2024-04-16 | 7.60 | 7.67 | 7.58 | 7.60 | 5,189 | +0.11 | +1.47 |
2024-04-15 | 7.28 | 7.53 | 7.25 | 7.49 | 4,951 | +0.04 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.82 On 2024-04-24 |
7.45 On 2024-04-18 |
0.14 | 1.80 | 7.66 On 2024-04-18 |
7.49 On 2024-04-19 |
-2.21 | 7.65 |
10D | 7.82 On 2024-04-24 |
7.13 On 2024-04-11 |
0.55 | 7.63 | 7.67 On 2024-04-16 |
7.45 On 2024-04-18 |
-2.85 | 7.55 |
20D | 7.82 On 2024-04-24 |
6.85 On 2024-04-04 |
0.53 | 7.36 | 7.67 On 2024-04-16 |
7.45 On 2024-04-18 |
-2.85 | 7.27 |
WTD | 7.82 On 2024-04-24 |
7.49 On 2024-04-22 |
0.09 | 1.24 | 7.76 On 2024-04-22 |
7.69 On 2024-04-23 |
-0.90 | 7.69 |
MTD | 7.82 On 2024-04-24 |
6.85 On 2024-04-04 |
0.77 | 11.12 | 7.67 On 2024-04-16 |
7.45 On 2024-04-18 |
-2.85 | 7.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SMN
ProShares UltraShort Basic Materials |
7.71 | -0.03 | -0.44 | 3,545 |