SMN: ProShares UltraShort Basic Materials

As of Friday, December 2nd, 2022

$ 9.45

-0.22 -2.27%

Open: 10.00
High: 10.00
Low: 9.43
Volume: 13,596
Previous Close on Thursday, December 1st, 2022

$ 9.67

-0.02 -0.20%

Open: 9.59
High: 9.82
Low: 9.53
Volume: 30,894
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 10.00 10.00 9.43 9.45 13,596 -0.22 -2.27
2022-12-01 9.59 9.82 9.53 9.67 30,894 -0.02 -0.20
2022-11-30 10.18 10.33 9.69 9.69 16,365 -0.50 -4.91
2022-11-29 10.27 10.27 10.06 10.19 20,201 -0.11 -1.07
2022-11-28 10.07 10.33 10.00 10.30 143,589 +0.46 +4.72
2022-11-25 9.81 9.84 9.81 9.84 331 +0.03 +0.27
2022-11-23 9.93 9.93 9.78 9.81 23,486 -0.02 -0.17
2022-11-22 10.11 10.11 9.82 9.83 12,810 -0.52 -5.06

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.33
On 2022-11-28
9.43
On 2022-12-02
-0.39 -3.92 10.33
On 2022-11-28
9.43
On 2022-12-02
-8.71 9.86
10D 10.66
On 2022-11-21
9.43
On 2022-12-02
-1.03 -9.82 10.66
On 2022-11-21
9.43
On 2022-12-02
-11.54 9.96
20D 12.34
On 2022-11-04
9.43
On 2022-12-02
-3.29 -25.82 12.34
On 2022-11-04
9.43
On 2022-12-02
-23.58 10.33
WTD 10.33
On 2022-11-28
9.43
On 2022-12-02
-0.39 -3.92 10.33
On 2022-11-28
9.43
On 2022-12-02
-8.71 9.86
MTD 10.00
On 2022-12-02
9.43
On 2022-12-02
-0.24 -2.47 9.82
On 2022-12-01
9.82
On 2022-12-01
0.00 9.56
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0