SMN: ProShares UltraShort Basic Materials

As of Friday, August 8th, 2025

$ 14.11

-0.20 -1.39%

Open: 14.19
High: 14.19
Low: 14.11
Volume: 4,598
Previous Close on Thursday, August 7th, 2025

$ 14.31

-0.10 -0.71%

Open: 14.17
High: 14.43
Low: 14.17
Volume: 3,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 14.19 14.19 14.11 14.11 4,598 -0.20 -1.39
2025-08-07 14.17 14.43 14.17 14.31 3,931 -0.10 -0.71
2025-08-06 14.18 14.44 14.18 14.41 4,153 +0.27 +1.92
2025-08-05 14.16 14.34 14.07 14.14 5,115 -0.16 -1.14
2025-08-04 14.45 14.50 14.30 14.30 4,785 -0.37 -2.53
2025-08-01 14.78 14.80 14.68 14.68 1,675 +0.47 +3.27
2025-07-31 14.26 14.35 14.21 14.21 6,149 +0.20 +1.43
2025-07-30 13.65 14.07 13.65 14.01 2,597 +0.55 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.50
On 2025-08-04		 14.07
On 2025-08-05		 -0.57 -3.85 14.50
On 2025-08-04		 14.07
On 2025-08-05		 -2.99 14.25
10D 14.80
On 2025-08-01		 13.25
On 2025-07-28		 1.16 8.97 14.80
On 2025-08-01		 14.07
On 2025-08-05		 -4.93 14.09
20D 14.80
On 2025-08-01		 12.95
On 2025-07-25		 0.94 7.18 14.00
On 2025-07-16		 12.95
On 2025-07-25		 -7.51 13.73
WTD 14.50
On 2025-08-04		 14.07
On 2025-08-05		 -0.57 -3.85 14.50
On 2025-08-04		 14.07
On 2025-08-05		 -2.99 14.25
MTD 14.80
On 2025-08-01		 14.07
On 2025-08-05		 -0.10 -0.70 14.80
On 2025-08-01		 14.07
On 2025-08-05		 -4.93 14.32
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
NQGS

NASDAQ Global Select Market Composite Index

10,510.88 +108.76 +1.05
CNK

Cinemark Holdings Inc.

24.81 -0.18 -0.72 5,585,268
UNG

United States Natural Gas Fund

13.20 -0.33 -2.44 5,191,155
DGRW

WisdomTree U.S. Dividend Growth Fund

86.24 +0.74 +0.87 550,057
SMN

ProShares UltraShort Basic Materials

14.11 -0.20 -1.39 4,598