SMN: ProShares UltraShort Basic Materials

As of Friday, October 23rd, 2026

$ 19.73

+0.26 +1.32%

Open: 19.51
High: 19.74
Low: 19.51
Volume: 7,636
Previous Close on Thursday, October 22nd, 2026

$ 19.47

-0.25 -1.28%

Open: 19.93
High: 19.93
Low: 19.47
Volume: 6,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 19.51 19.74 19.51 19.73 7,636 +0.26 +1.32
2026-10-22 19.93 19.93 19.47 19.47 6,447 -0.25 -1.28
2026-10-21 19.88 19.92 19.72 19.72 879 -0.02 -0.09
2026-10-20 19.97 19.97 19.73 19.74 14,599 -0.15 -0.73
2026-10-19 20.14 20.15 19.89 19.89 12,161 -0.20 -1.00
2026-10-16 20.03 20.15 19.94 20.09 6,792 -0.18 -0.86
2026-10-15 20.57 20.74 20.25 20.26 1,875 -0.73 -3.48
2026-10-14 21.20 21.28 20.99 20.99 3,632 -0.04 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.15
On 2026-10-19		 19.47
On 2026-10-22		 -0.36 -1.79 20.15
On 2026-10-19		 19.47
On 2026-10-22		 -3.37 19.71
10D 21.30
On 2026-10-12		 19.47
On 2026-10-22		 -1.48 -6.99 21.30
On 2026-10-12		 19.47
On 2026-10-22		 -8.59 20.21
20D 22.53
On 2026-10-01		 19.47
On 2026-10-22		 -1.11 -5.34 22.53
On 2026-10-01		 19.47
On 2026-10-22		 -13.58 20.81
WTD 20.15
On 2026-10-19		 19.47
On 2026-10-22		 -0.36 -1.79 20.15
On 2026-10-19		 19.47
On 2026-10-22		 -3.37 19.71
MTD 22.53
On 2026-10-01		 19.47
On 2026-10-22		 -1.99 -9.17 22.53
On 2026-10-01		 19.47
On 2026-10-22		 -13.58 20.70
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
AESI

Atlas Energy Solutions Inc.

8.66 +0.09 +1.05 3,627,419
SMN

ProShares UltraShort Basic Materials

19.73 +0.26 +1.32 7,636