HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, April 16th, 2025

$ 49.80

+0.13 +0.26%

Open: 49.62
High: 49.94
Low: 49.62
Volume: 1,047,418
Previous Close on Tuesday, April 15th, 2025

$ 49.67

+0.10 +0.20%

Open: 49.52
High: 49.84
Low: 49.52
Volume: 1,017,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 49.62 49.94 49.62 49.80 1,047,418 +0.13 +0.26
2025-04-15 49.52 49.84 49.52 49.67 1,017,221 +0.10 +0.20
2025-04-14 49.28 49.71 49.28 49.57 1,847,553 +0.31 +0.63
2025-04-11 49.01 49.39 48.54 49.26 1,532,037 -0.60 -1.20
2025-04-10 49.39 50.45 49.33 49.86 3,547,077 +0.30 +0.61
2025-04-09 48.29 49.86 47.78 49.56 3,735,225 +0.48 +0.98
2025-04-08 49.95 49.95 48.85 49.08 3,575,574 -0.44 -0.89
2025-04-07 51.03 51.17 49.01 49.52 2,822,255 -1.78 -3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.45
On 2025-04-10		 48.54
On 2025-04-11		 0.24 0.48 50.45
On 2025-04-10		 48.54
On 2025-04-11		 -3.79 49.63
10D 51.65
On 2025-04-04		 47.78
On 2025-04-09		 -1.29 -2.52 51.65
On 2025-04-04		 47.78
On 2025-04-09		 -7.49 49.90
20D 51.99
On 2025-03-20		 47.78
On 2025-04-09		 -1.97 -3.81 51.99
On 2025-03-20		 47.78
On 2025-04-09		 -8.10 50.60
WTD 49.94
On 2025-04-16		 49.28
On 2025-04-14		 0.54 1.10 49.71
On 2025-04-14		 49.71
On 2025-04-14		 0.00 49.68
MTD 51.65
On 2025-04-04		 47.78
On 2025-04-09		 -1.38 -2.70 51.65
On 2025-04-04		 47.78
On 2025-04-09		 -7.49 50.11
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

126.35 -0.68 -0.54 32,683
EWM

iShares MSCI Malaysia ETF

22.44 -0.19 -0.84 281,690
AGG

iShares Core U.S. Aggregate Bond ETF

98.12 +0.31 +0.32 10,104,928
XLP

Consumer Staples Select Sector SPDR Fund

80.16 -0.87 -1.07 13,606,493
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.80 +0.13 +0.26 1,047,418