HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, September 16th, 2026

$ 48.82

+0.06 +0.12%

Open: 48.76
High: 48.96
Low: 48.74
Volume: 2,423,925
Previous Close on Tuesday, September 15th, 2026

$ 48.76

-0.19 -0.39%

Open: 48.95
High: 48.97
Low: 48.69
Volume: 2,033,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 48.76 48.96 48.74 48.82 2,423,925 +0.06 +0.12
2026-09-15 48.95 48.97 48.69 48.76 2,033,760 -0.19 -0.39
2026-09-14 49.10 49.22 48.94 48.95 2,804,298 -0.10 -0.20
2026-09-11 48.97 49.28 48.97 49.05 2,564,199 +0.12 +0.25
2026-09-10 49.00 49.15 48.80 48.93 4,198,847 -0.30 -0.61
2026-09-09 49.50 49.64 49.23 49.23 3,244,295 -0.22 -0.44
2026-09-08 49.47 49.61 49.44 49.45 1,164,167 -0.02 -0.04
2026-09-04 49.50 49.63 49.46 49.47 927,726 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.28
On 2026-09-11		 48.69
On 2026-09-15		 -0.41 -0.83 49.28
On 2026-09-11		 48.69
On 2026-09-15		 -1.20 48.90
10D 49.76
On 2026-09-03		 48.69
On 2026-09-15		 -0.74 -1.48 49.76
On 2026-09-03		 48.69
On 2026-09-15		 -2.15 49.17
20D 50.42
On 2026-08-25		 48.69
On 2026-09-15		 -1.31 -2.60 50.42
On 2026-08-25		 48.69
On 2026-09-15		 -3.43 49.66
WTD 49.22
On 2026-09-14		 48.69
On 2026-09-15		 -0.23 -0.47 49.22
On 2026-09-14		 48.69
On 2026-09-15		 -1.07 48.84
MTD 49.93
On 2026-09-01		 48.69
On 2026-09-15		 -1.16 -2.32 49.93
On 2026-09-01		 48.69
On 2026-09-15		 -2.48 49.20
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

513.62 +2.89 +0.57 369,634
HYD

VanEck Vectors High-Yield Municipal Index ETF

48.82 +0.06 +0.12 2,423,925