HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, October 27th, 2026

$ 49.45

-0.03 -0.06%

Open: 49.30
High: 49.55
Low: 49.26
Volume: 1,441,077
Previous Close on Monday, October 26th, 2026

$ 49.48

+0.25 +0.51%

Open: 49.30
High: 49.52
Low: 49.20
Volume: 1,689,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 49.30 49.55 49.26 49.45 1,441,077 -0.03 -0.06
2026-10-26 49.30 49.52 49.20 49.48 1,689,107 +0.25 +0.51
2026-10-23 49.20 49.36 49.15 49.23 1,402,144 -0.02 -0.04
2026-10-22 48.95 49.30 48.73 49.25 2,151,075 +0.46 +0.94
2026-10-21 48.80 48.90 48.68 48.79 2,028,899 +0.15 +0.31
2026-10-20 48.83 48.89 48.60 48.64 2,682,423 +0.09 +0.19
2026-10-19 48.51 48.84 48.42 48.55 2,212,585 -0.19 -0.39
2026-10-16 48.78 48.87 48.59 48.74 1,710,510 -0.08 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2026-10-27		 48.68
On 2026-10-21		 0.81 1.67 48.90
On 2026-10-21		 48.90
On 2026-10-21		 0.00 49.24
10D 49.55
On 2026-10-27		 47.98
On 2026-10-14		 1.06 2.19 48.94
On 2026-10-15		 48.42
On 2026-10-19		 -1.05 48.92
20D 49.55
On 2026-10-27		 47.49
On 2026-10-08		 1.77 3.71 48.59
On 2026-10-02		 47.49
On 2026-10-08		 -2.26 48.45
WTD 49.55
On 2026-10-27		 49.20
On 2026-10-26		 0.22 0.45 49.52
On 2026-10-26		 49.52
On 2026-10-26		 0.00 49.47
MTD 49.55
On 2026-10-27		 47.49
On 2026-10-08		 1.42 2.96 48.59
On 2026-10-02		 47.49
On 2026-10-08		 -2.26 48.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.45 -0.03 -0.06 1,441,077