HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, August 8th, 2025

$ 49.20

-0.01 -0.02%

Open: 49.24
High: 49.26
Low: 49.16
Volume: 729,104
Previous Close on Thursday, August 7th, 2025

$ 49.21

-0.03 -0.06%

Open: 49.27
High: 49.34
Low: 49.19
Volume: 499,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 49.24 49.26 49.16 49.20 729,104 -0.01 -0.02
2025-08-07 49.27 49.34 49.19 49.21 499,683 -0.03 -0.06
2025-08-06 49.38 49.38 49.09 49.24 873,318 -0.14 -0.28
2025-08-05 49.39 49.47 49.34 49.38 517,896 -0.01 -0.02
2025-08-04 49.49 49.49 49.35 49.39 635,060 0.00 0.00
2025-08-01 49.22 49.45 49.22 49.39 926,889 +0.25 +0.51
2025-07-31 49.13 49.24 49.11 49.14 538,252 +0.10 +0.20
2025-07-30 49.15 49.21 49.04 49.04 788,404 -0.16 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.49
On 2025-08-04		 49.09
On 2025-08-06		 -0.19 -0.38 49.49
On 2025-08-04		 49.09
On 2025-08-06		 -0.81 49.28
10D 49.49
On 2025-08-04		 48.96
On 2025-07-28		 0.18 0.37 49.49
On 2025-08-04		 49.09
On 2025-08-06		 -0.81 49.22
20D 49.71
On 2025-07-14		 48.85
On 2025-07-18		 -0.46 -0.93 49.71
On 2025-07-14		 48.85
On 2025-07-18		 -1.72 49.15
WTD 49.49
On 2025-08-04		 49.09
On 2025-08-06		 -0.19 -0.38 49.49
On 2025-08-04		 49.09
On 2025-08-06		 -0.81 49.28
MTD 49.49
On 2025-08-04		 49.09
On 2025-08-06		 0.06 0.12 49.49
On 2025-08-04		 49.09
On 2025-08-06		 -0.81 49.30
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

141.19 +0.67 +0.48 1,367,602
OMI

Owens & Minor Inc.

7.09 +0.78 +12.36 1,696,931
PGX

Invesco Preferred ETF

11.33 +0.02 +0.18 2,402,726
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

41.71 +0.04 +0.10 46,004
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.20 -0.01 -0.02 729,104