HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, July 17th, 2026

$ 51.05

-0.01 -0.02%

Open: 51.06
High: 51.12
Low: 50.99
Volume: 362,068
Previous Close on Thursday, July 16th, 2026

$ 51.06

-0.08 -0.16%

Open: 51.04
High: 51.12
Low: 50.94
Volume: 614,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 51.06 51.12 50.99 51.05 362,068 -0.01 -0.02
2026-07-16 51.04 51.12 50.94 51.06 614,855 -0.08 -0.16
2026-07-15 51.37 51.37 51.10 51.14 700,119 -0.04 -0.08
2026-07-14 51.24 51.30 51.15 51.18 604,189 +0.02 +0.03
2026-07-13 51.28 51.39 51.13 51.17 584,041 -0.11 -0.20
2026-07-10 51.26 51.33 51.23 51.27 27,798 -0.02 -0.03
2026-07-09 51.40 51.40 51.27 51.29 1,094,919 -0.05 -0.10
2026-07-08 51.36 51.39 51.28 51.34 516,323 -0.13 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.39
On 2026-07-13		 50.94
On 2026-07-16		 -0.22 -0.43 51.39
On 2026-07-13		 50.94
On 2026-07-16		 -0.89 51.12
10D 51.62
On 2026-07-07		 50.94
On 2026-07-16		 -0.54 -1.05 51.62
On 2026-07-07		 50.94
On 2026-07-16		 -1.33 51.25
20D 51.68
On 2026-06-29		 50.94
On 2026-07-16		 -0.21 -0.41 51.68
On 2026-06-29		 50.94
On 2026-07-16		 -1.44 51.37
WTD 51.39
On 2026-07-13		 50.94
On 2026-07-16		 -0.22 -0.43 51.39
On 2026-07-13		 50.94
On 2026-07-16		 -0.89 51.12
MTD 51.63
On 2026-07-02		 50.94
On 2026-07-16		 -0.46 -0.89 51.63
On 2026-07-02		 50.94
On 2026-07-16		 -1.35 51.30
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.05 -0.01 -0.02 362,068