HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, June 9th, 2023

$ 51.01

+0.07 +0.14%

Open: 50.81
High: 51.05
Low: 50.70
Volume: 315,040
Previous Close on Thursday, June 8th, 2023

$ 50.94

+0.21 +0.41%

Open: 50.86
High: 50.95
Low: 50.77
Volume: 428,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 50.81 51.05 50.70 51.01 315,040 +0.07 +0.14
2023-06-08 50.86 50.95 50.77 50.94 428,431 +0.21 +0.41
2023-06-07 50.94 51.12 50.69 50.73 470,569 -0.25 -0.49
2023-06-06 50.96 50.98 50.84 50.98 408,671 +0.13 +0.26
2023-06-05 50.77 50.90 50.65 50.85 525,630 +0.06 +0.12
2023-06-02 51.08 51.08 50.77 50.79 589,747 -0.24 -0.47
2023-06-01 51.09 51.12 50.91 51.03 879,403 -0.12 -0.23
2023-05-31 51.01 51.18 50.94 51.15 527,010 +0.25 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.12
On 2023-06-07		 50.65
On 2023-06-05		 0.22 0.43 51.12
On 2023-06-07		 50.70
On 2023-06-09		 -0.82 50.90
10D 51.18
On 2023-05-31		 50.34
On 2023-05-26		 0.66 1.31 51.18
On 2023-05-31		 50.65
On 2023-06-05		 -1.04 50.89
20D 51.58
On 2023-05-12		 50.19
On 2023-05-24		 -0.42 -0.82 51.58
On 2023-05-12		 50.19
On 2023-05-24		 -2.70 50.82
WTD 51.12
On 2023-06-07		 50.65
On 2023-06-05		 0.22 0.43 51.12
On 2023-06-07		 50.70
On 2023-06-09		 -0.82 50.90
MTD 51.12
On 2023-06-07		 50.65
On 2023-06-05		 -0.14 -0.27 51.12
On 2023-06-01		 50.65
On 2023-06-05		 -0.91 50.90
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index