HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 50.93 |
|
-0.05 -0.10% |
|
| Open: | 50.93 |
| High: | 51.00 |
| Low: | 50.90 |
| Volume: | 347,041 |
$ 50.98
+0.11 +0.22%
| Open: | 50.94 |
| High: | 51.02 |
| Low: | 50.92 |
| Volume: | 327,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-12 | 50.93 | 51.00 | 50.90 | 50.93 | 347,041 | -0.05 | -0.10 |
| 2025-11-11 | 50.94 | 51.02 | 50.92 | 50.98 | 327,530 | +0.11 | +0.22 |
| 2025-11-10 | 50.85 | 50.92 | 50.85 | 50.87 | 411,864 | +0.05 | +0.10 |
| 2025-11-07 | 50.82 | 50.94 | 50.81 | 50.82 | 512,627 | -0.04 | -0.08 |
| 2025-11-06 | 50.89 | 50.89 | 50.74 | 50.86 | 960,893 | +0.10 | +0.20 |
| 2025-11-05 | 50.91 | 50.91 | 50.74 | 50.76 | 489,604 | -0.16 | -0.31 |
| 2025-11-04 | 50.86 | 50.99 | 50.85 | 50.92 | 580,811 | +0.01 | +0.02 |
| 2025-11-03 | 50.98 | 50.98 | 50.83 | 50.91 | 466,833 | -0.23 | -0.45 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.02 On 2025-11-11 |
50.74 On 2025-11-06 |
0.17 | 0.33 | 51.02 On 2025-11-11 |
50.90 On 2025-11-12 |
-0.24 | 50.89 |
| 10D | 51.24 On 2025-10-31 |
50.74 On 2025-11-05 |
-0.19 | -0.37 | 51.24 On 2025-10-31 |
50.74 On 2025-11-05 |
-0.98 | 50.93 |
| 20D | 51.32 On 2025-10-28 |
50.74 On 2025-11-05 |
0.08 | 0.16 | 51.32 On 2025-10-28 |
50.74 On 2025-11-05 |
-1.14 | 51.03 |
| WTD | 51.02 On 2025-11-11 |
50.85 On 2025-11-10 |
0.11 | 0.22 | 51.02 On 2025-11-11 |
50.90 On 2025-11-12 |
-0.24 | 50.93 |
| MTD | 51.02 On 2025-11-11 |
50.74 On 2025-11-05 |
-0.21 | -0.41 | 50.99 On 2025-11-04 |
50.74 On 2025-11-05 |
-0.50 | 50.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,254.82 | +326.86 | +0.68 | 497,581,691 |
|
DJTA
Dow Jones Transportation Average |
16,390.69 | +124.44 | +0.77 | 119,608,006 |
|
SPX
S&P 500 Index |
6,850.92 | +4.31 | +0.06 | |
|
OEX
S&P 100 Index |
3,447.48 | +0.98 | +0.03 | |
|
NDX
NASDAQ 100 Index |
25,517.33 | -16.16 | -0.06 | |
|
NYA
NYSE Composite Index |
21,807.33 | +90.60 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
7,260.40 | +44.65 | +0.62 | |
|
RUI
RUSSELL 1000 Index |
3,737.40 | +2.74 | +0.07 | |
|
RUT
Russell 2000 Index |
2,450.80 | -7.48 | -0.30 | |
|
RUA
Russell 3000 Index |
3,885.22 | +2.22 | +0.06 | |
|
VIX
CBOE Volatility Index |
17.51 | +0.18 | +1.04 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.54 | +0.03 | +0.13 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +0.14 | +0.69 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,891.84 | -5.57 | -0.05 |