HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, November 28th, 2023

$ 49.97

-- 0 0%

Open: 49.97
High: 49.97
Low: 49.97
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 49.97

+0.12 +0.24%

Open: 49.90
High: 50.00
Low: 49.80
Volume: 990,547
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-11-27 49.90 50.00 49.80 49.97 990,547 +0.12 +0.24
2023-11-24 49.89 49.89 49.70 49.85 1,444,755 -0.07 -0.14
2023-11-22 49.90 49.94 49.70 49.92 1,240,295 +0.04 +0.08
2023-11-21 49.78 49.95 49.62 49.88 1,380,414 +0.13 +0.26
2023-11-20 49.54 49.78 49.52 49.75 1,145,031 +0.08 +0.16
2023-11-17 49.49 49.70 49.39 49.67 1,291,266 +0.29 +0.59
2023-11-16 49.40 49.56 49.34 49.38 1,553,728 +0.15 +0.30
2023-11-15 49.21 49.44 49.02 49.23 2,183,428 -0.20 -0.40
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.66 -1.31 -1.09 1,930,371
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,124,190
PFE

Pfizer Inc.

29.67 -0.48 -1.58 20,197,960
VZ

Verizon Communications Inc.

37.38 +0.03 +0.08 8,178,354
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,403.59 +70.12 +0.20 163,603,757
DJTA

Dow Jones Transportation Average

14,816.78 -87.20 -0.59 65,908,275
SPX

S&P 500 Index

4,547.89 -2.54 -0.06
OEX

S&P 100 Index

2,151.36 +0.96 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,956.75 -5.23 -0.03
NYA

NYSE Composite Index

15,929.65 -1.23 -0.01
XAX

NYSE AMEX Composite Index

4,656.04 +20.72 +0.45
RUI

RUSSELL 1000 Index

2,488.18 -1.39 -0.06
RUT

Russell 2000 Index

1,793.90 -7.25 -0.40
RUA

Russell 3000 Index

2,598.37 -1.91 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.68 -0.01 -0.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 -0.04 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

16.30 -0.15 -0.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,836.98 -1.87 -0.02
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.97 0.00 0.00