HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, May 24th, 2024

$ 51.39

+0.03 +0.06%

Open: 51.39
High: 51.40
Low: 51.33
Volume: 177,699
Previous Close on Thursday, May 23rd, 2024

$ 51.36

-0.13 -0.25%

Open: 51.48
High: 51.55
Low: 51.27
Volume: 552,858
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 51.39 51.40 51.33 51.39 177,699 +0.03 +0.06
2024-05-23 51.48 51.55 51.27 51.36 552,858 -0.13 -0.25
2024-05-22 51.56 51.63 51.41 51.49 477,836 -0.15 -0.29
2024-05-21 51.75 51.78 51.63 51.64 754,586 -0.03 -0.06
2024-05-20 51.81 51.83 51.64 51.67 348,977 -0.13 -0.25
2024-05-17 51.96 51.96 51.74 51.80 410,163 -0.14 -0.27
2024-05-16 51.97 51.98 51.93 51.94 526,402 -0.04 -0.08
2024-05-15 51.93 52.06 51.93 51.98 521,771 +0.17 +0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.83
On 2024-05-20
51.27
On 2024-05-23
-0.41 -0.79 51.83
On 2024-05-20
51.27
On 2024-05-23
-1.08 51.51
10D 52.06
On 2024-05-15
51.27
On 2024-05-23
-0.39 -0.75 52.06
On 2024-05-15
51.27
On 2024-05-23
-1.52 51.69
20D 52.06
On 2024-05-15
50.96
On 2024-05-01
0.24 0.47 52.06
On 2024-05-15
51.27
On 2024-05-23
-1.52 51.59
WTD 51.83
On 2024-05-20
51.27
On 2024-05-23
-0.41 -0.79 51.83
On 2024-05-20
51.27
On 2024-05-23
-1.08 51.51
MTD 52.06
On 2024-05-15
50.96
On 2024-05-01
0.20 0.39 52.06
On 2024-05-15
51.27
On 2024-05-23
-1.52 51.63
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.39 +0.03 +0.06 177,699