HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, May 30th, 2025

$ 49.95

-- 0 0%

Open: 49.95
High: 49.95
Low: 49.95
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 49.95

+0.06 +0.12%

Open: 50.03
High: 50.03
Low: 49.87
Volume: 478,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 50.03 50.03 49.87 49.95 478,708 +0.06 +0.12
2025-05-28 49.88 49.92 49.76 49.89 669,684 -0.03 -0.06
2025-05-27 49.75 49.95 49.74 49.92 895,045 +0.26 +0.52
2025-05-23 49.61 49.74 49.60 49.66 621,187 +0.11 +0.22
2025-05-22 49.40 49.63 49.38 49.55 1,047,847 +0.02 +0.04
2025-05-21 49.64 49.73 49.41 49.53 1,771,402 -0.24 -0.48
2025-05-20 49.90 49.90 49.68 49.77 584,622 -0.15 -0.30
2025-05-19 49.65 49.93 49.58 49.92 1,253,215 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.03
On 2025-05-29		 49.38
On 2025-05-22		 0.42 0.85 49.95
On 2025-05-27		 49.76
On 2025-05-28		 -0.37 49.79
10D 50.11
On 2025-05-15		 49.38
On 2025-05-22		 0.13 0.26 50.11
On 2025-05-15		 49.38
On 2025-05-22		 -1.46 49.81
20D 50.35
On 2025-05-01		 49.38
On 2025-05-22		 -0.45 -0.89 50.35
On 2025-05-01		 49.38
On 2025-05-22		 -1.93 49.94
WTD 50.03
On 2025-05-29		 49.74
On 2025-05-27		 0.29 0.58 49.95
On 2025-05-27		 49.76
On 2025-05-28		 -0.37 49.92
MTD 50.35
On 2025-05-01		 49.38
On 2025-05-22		 -0.45 -0.89 50.35
On 2025-05-01		 49.38
On 2025-05-22		 -1.93 49.94
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.41 -0.75 -0.31 1,314,458
KO

The Coca-Cola Company

71.86 +0.37 +0.51 3,362,423
PFE

Pfizer Inc.

23.50 +0.05 +0.19 8,710,435
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,481,084
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,107.09 -108.64 -0.26 202,076,846
DJTA

Dow Jones Transportation Average

14,623.65 -121.73 -0.83 48,004,208
SPX

S&P 500 Index

5,885.44 -26.73 -0.45
OEX

S&P 100 Index

2,872.27 -13.33 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,252.93 -111.02 -0.52
NYA

NYSE Composite Index

19,697.76 -46.09 -0.23
XAX

NYSE AMEX Composite Index

5,184.93 -27.19 -0.52
RUI

RUSSELL 1000 Index

3,221.54 -14.03 -0.43
RUT

Russell 2000 Index

2,065.15 -9.63 -0.46
RUA

Russell 3000 Index

3,345.72 -14.62 -0.43
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,828.70 -33.36 -0.34
 
Recent
Ticker Last Chg %Chg Volume
PAYX

Paychex Inc.

157.42 0.00 0.00
OMF

OneMain Holdings Inc.

52.47 0.00 0.00
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.95 0.00 0.00