HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, March 20th, 2026

$ 50.09

-0.48 -0.95%

Open: 50.50
High: 50.50
Low: 49.98
Volume: 2,475,622
Previous Close on Thursday, March 19th, 2026

$ 50.57

-0.11 -0.21%

Open: 50.61
High: 50.73
Low: 50.43
Volume: 775,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 50.50 50.50 49.98 50.09 2,475,622 -0.48 -0.95
2026-03-19 50.61 50.73 50.43 50.57 775,834 -0.11 -0.21
2026-03-18 50.91 50.91 50.67 50.68 719,465 -0.15 -0.29
2026-03-17 50.94 50.94 50.80 50.82 793,874 +0.04 +0.07
2026-03-16 50.71 50.95 50.70 50.79 904,361 +0.09 +0.17
2026-03-13 50.65 50.72 50.63 50.70 624,920 +0.22 +0.44
2026-03-12 50.64 50.65 50.45 50.48 863,347 -0.14 -0.28
2026-03-11 50.73 50.77 50.60 50.62 742,991 -0.17 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.95
On 2026-03-16		 49.98
On 2026-03-20		 -0.61 -1.20 50.95
On 2026-03-16		 49.98
On 2026-03-20		 -1.90 50.59
10D 50.95
On 2026-03-16		 49.98
On 2026-03-20		 -0.77 -1.51 50.95
On 2026-03-16		 49.98
On 2026-03-20		 -1.90 50.64
20D 51.66
On 2026-02-27		 49.98
On 2026-03-20		 -1.20 -2.34 51.66
On 2026-02-27		 49.98
On 2026-03-20		 -3.26 50.93
WTD 50.95
On 2026-03-16		 49.98
On 2026-03-20		 -0.61 -1.20 50.95
On 2026-03-16		 49.98
On 2026-03-20		 -1.90 50.59
MTD 51.41
On 2026-03-02		 49.98
On 2026-03-20		 -1.51 -2.93 51.41
On 2026-03-02		 49.98
On 2026-03-20		 -2.79 50.75
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.09 -0.48 -0.95 2,475,622