HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, March 19th, 2025

$ 51.77

-- 0 0%

Open: 51.61
High: 51.82
Low: 51.53
Volume: 513,224
Previous Close on Tuesday, March 18th, 2025

$ 51.77

+0.01 +0.02%

Open: 51.76
High: 51.84
Low: 51.68
Volume: 467,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 51.61 51.82 51.53 51.77 513,224 0.00 0.00
2025-03-18 51.76 51.84 51.68 51.77 467,758 +0.01 +0.02
2025-03-17 51.80 51.81 51.71 51.76 557,228 +0.02 +0.04
2025-03-14 51.79 51.79 51.62 51.74 1,532,943 -0.05 -0.10
2025-03-13 51.60 51.79 51.44 51.79 1,973,771 +0.22 +0.42
2025-03-12 51.92 51.92 51.28 51.58 5,052,528 -0.05 -0.09
2025-03-11 51.85 51.85 51.57 51.62 496,665 -0.27 -0.52
2025-03-10 51.86 51.99 51.86 51.89 254,738 +0.06 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.84
On 2025-03-18		 51.44
On 2025-03-13		 0.20 0.38 51.84
On 2025-03-18		 51.53
On 2025-03-19		 -0.61 51.77
10D 52.04
On 2025-03-06		 51.28
On 2025-03-12		 -0.15 -0.29 52.04
On 2025-03-06		 51.28
On 2025-03-12		 -1.47 51.76
20D 52.53
On 2025-02-28		 51.28
On 2025-03-12		 -0.08 -0.15 52.53
On 2025-02-28		 51.28
On 2025-03-12		 -2.39 51.98
WTD 51.84
On 2025-03-18		 51.53
On 2025-03-19		 0.03 0.06 51.84
On 2025-03-18		 51.53
On 2025-03-19		 -0.61 51.77
MTD 52.35
On 2025-03-03		 51.28
On 2025-03-12		 -0.76 -1.45 52.35
On 2025-03-03		 51.28
On 2025-03-12		 -2.05 51.83
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.77 0.00 0.00 513,224