HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Monday, September 15th, 2025

$ 50.87

+0.14 +0.28%

Open: 50.84
High: 50.88
Low: 50.79
Volume: 434,712
Previous Close on Friday, September 12th, 2025

$ 50.73

-0.07 -0.14%

Open: 50.71
High: 50.75
Low: 50.65
Volume: 448,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 50.84 50.88 50.79 50.87 434,712 +0.14 +0.28
2025-09-12 50.71 50.75 50.65 50.73 448,148 -0.07 -0.14
2025-09-11 50.61 50.85 50.61 50.80 583,287 +0.14 +0.28
2025-09-10 50.54 50.72 50.41 50.66 793,804 +0.26 +0.52
2025-09-09 50.36 50.53 50.33 50.40 605,147 +0.01 +0.02
2025-09-08 50.14 50.43 50.14 50.39 1,467,449 +0.25 +0.50
2025-09-05 49.93 50.14 49.77 50.14 1,123,700 +0.48 +0.97
2025-09-04 49.59 49.67 49.50 49.66 558,221 +0.19 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.88
On 2025-09-15		 50.33
On 2025-09-09		 0.48 0.95 50.85
On 2025-09-11		 50.65
On 2025-09-12		 -0.39 50.69
10D 50.88
On 2025-09-15		 49.16
On 2025-09-02		 1.38 2.79 50.85
On 2025-09-11		 50.65
On 2025-09-12		 -0.39 50.24
20D 50.88
On 2025-09-15		 49.08
On 2025-08-21		 1.65 3.35 49.55
On 2025-08-29		 49.16
On 2025-09-02		 -0.79 49.78
WTD 50.88
On 2025-09-15		 50.79
On 2025-09-15		 0.14 0.28 -- -- -- 50.87
MTD 50.88
On 2025-09-15		 49.16
On 2025-09-02		 1.38 2.79 50.85
On 2025-09-11		 50.65
On 2025-09-12		 -0.39 50.24
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,526
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,522,932
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,215
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.87 +0.14 +0.28 434,712