HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, January 16th, 2026

$ 51.39

-0.08 -0.16%

Open: 51.51
High: 51.53
Low: 51.36
Volume: 605,227
Previous Close on Thursday, January 15th, 2026

$ 51.47

+0.04 +0.07%

Open: 51.40
High: 51.55
Low: 51.40
Volume: 1,431,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 51.51 51.53 51.36 51.39 605,227 -0.08 -0.16
2026-01-15 51.40 51.55 51.40 51.47 1,431,600 +0.04 +0.07
2026-01-14 51.36 51.44 51.31 51.44 1,558,166 +0.15 +0.28
2026-01-13 51.32 51.36 51.29 51.29 3,088,574 -0.02 -0.04
2026-01-12 51.23 51.32 51.16 51.31 945,343 +0.01 +0.01
2026-01-09 51.21 51.31 51.16 51.31 537,008 +0.08 +0.15
2026-01-08 51.17 51.23 51.14 51.23 754,496 -0.03 -0.06
2026-01-07 51.21 51.27 51.20 51.26 473,527 +0.14 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.55
On 2026-01-15		 51.16
On 2026-01-12		 0.09 0.17 51.55
On 2026-01-15		 51.36
On 2026-01-16		 -0.37 51.38
10D 51.55
On 2026-01-15		 51.02
On 2026-01-05		 0.23 0.45 51.55
On 2026-01-15		 51.36
On 2026-01-16		 -0.37 51.30
20D 51.55
On 2026-01-15		 51.00
On 2025-12-30		 0.36 0.71 51.32
On 2025-12-26		 51.00
On 2025-12-30		 -0.62 51.23
WTD 51.55
On 2026-01-15		 51.16
On 2026-01-12		 0.09 0.17 51.55
On 2026-01-15		 51.36
On 2026-01-16		 -0.37 51.38
MTD 51.55
On 2026-01-15		 51.02
On 2026-01-05		 0.27 0.53 51.26
On 2026-01-02		 51.02
On 2026-01-05		 -0.48 51.28
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.39 -0.08 -0.16 605,227