HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 51.10 |
|
-- 0 0% |
Open: | 51.10 |
High: | 51.10 |
Low: | 51.10 |
Volume: | N/A |
$ 51.10
+0.06 +0.12%
Open: | 51.09 |
High: | 51.20 |
Low: | 51.09 |
Volume: | 323,579 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 51.09 | 51.20 | 51.09 | 51.10 | 323,579 | +0.06 | +0.12 |
2025-10-17 | 50.92 | 51.09 | 50.92 | 51.04 | 448,685 | +0.07 | +0.14 |
2025-10-16 | 50.89 | 51.06 | 50.89 | 50.97 | 344,268 | +0.12 | +0.24 |
2025-10-15 | 50.89 | 50.93 | 50.79 | 50.85 | 448,553 | +0.02 | +0.04 |
2025-10-14 | 50.90 | 50.93 | 50.78 | 50.83 | 391,793 | -0.02 | -0.04 |
2025-10-13 | 50.71 | 50.88 | 50.69 | 50.85 | 385,142 | +0.08 | +0.16 |
2025-10-10 | 50.76 | 50.81 | 50.71 | 50.77 | 421,044 | +0.15 | +0.30 |
2025-10-09 | 50.60 | 50.64 | 50.55 | 50.62 | 557,191 | -0.03 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.20 On 2025-10-20 |
50.78 On 2025-10-14 |
0.25 | 0.49 | 50.93 On 2025-10-14 |
50.79 On 2025-10-15 |
-0.27 | 50.96 |
10D | 51.20 On 2025-10-20 |
50.55 On 2025-10-09 |
0.41 | 0.81 | 50.78 On 2025-10-08 |
50.55 On 2025-10-09 |
-0.44 | 50.84 |
20D | 51.20 On 2025-10-20 |
50.55 On 2025-10-09 |
0.27 | 0.53 | 50.94 On 2025-09-30 |
50.55 On 2025-10-09 |
-0.77 | 50.80 |
WTD | 51.20 On 2025-10-20 |
51.09 On 2025-10-20 |
0.06 | 0.12 | -- | -- | -- | 51.10 |
MTD | 51.20 On 2025-10-20 |
50.55 On 2025-10-09 |
0.20 | 0.39 | 50.88 On 2025-10-01 |
50.55 On 2025-10-09 |
-0.65 | 50.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,814.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.13 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,367.31 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,141.02 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,598.17 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.73 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,499.91 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.15 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.74 | +0.51 | +2.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
51.10 | 0.00 | 0.00 |