HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 52.26 |
|
+0.19 +0.36% |
Open: | 52.18 |
High: | 52.29 |
Low: | 52.11 |
Volume: | 386,582 |
$ 52.07
+0.10 +0.19%
Open: | 52.08 |
High: | 52.17 |
Low: | 51.99 |
Volume: | 346,771 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 52.18 | 52.29 | 52.11 | 52.26 | 386,582 | +0.19 | +0.36 |
2024-07-25 | 52.08 | 52.17 | 51.99 | 52.07 | 346,771 | +0.10 | +0.19 |
2024-07-24 | 52.16 | 52.47 | 51.96 | 51.97 | 260,191 | -0.11 | -0.21 |
2024-07-23 | 52.46 | 52.46 | 52.04 | 52.08 | 503,238 | -0.08 | -0.15 |
2024-07-22 | 52.21 | 52.27 | 52.05 | 52.16 | 550,050 | -0.04 | -0.08 |
2024-07-19 | 52.30 | 52.31 | 52.17 | 52.20 | 666,000 | -0.10 | -0.19 |
2024-07-18 | 52.34 | 52.38 | 52.28 | 52.30 | 284,885 | -0.08 | -0.15 |
2024-07-17 | 52.40 | 52.44 | 52.32 | 52.38 | 251,739 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.47 On 2024-07-24 |
51.96 On 2024-07-24 |
0.06 | 0.11 | 52.47 On 2024-07-24 |
51.99 On 2024-07-25 |
-0.91 | 52.11 |
10D | 52.47 On 2024-07-24 |
51.96 On 2024-07-24 |
-0.09 | -0.16 | 52.47 On 2024-07-24 |
51.99 On 2024-07-25 |
-0.91 | 52.20 |
20D | 52.47 On 2024-07-24 |
51.38 On 2024-07-01 |
0.41 | 0.78 | 51.97 On 2024-06-28 |
51.38 On 2024-07-01 |
-1.14 | 52.06 |
WTD | 52.47 On 2024-07-24 |
51.96 On 2024-07-24 |
0.06 | 0.11 | 52.47 On 2024-07-24 |
51.99 On 2024-07-25 |
-0.91 | 52.11 |
MTD | 52.47 On 2024-07-24 |
51.38 On 2024-07-01 |
0.61 | 1.17 | 52.47 On 2024-07-24 |
51.99 On 2024-07-25 |
-0.91 | 52.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
52.26 | +0.19 | +0.36 | 386,582 |