HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, May 8th, 2025

$ 50.03

-0.24 -0.48%

Open: 50.34
High: 50.34
Low: 50.01
Volume: 1,605,148
Previous Close on Wednesday, May 7th, 2025

$ 50.27

+0.13 +0.26%

Open: 49.91
High: 50.32
Low: 49.85
Volume: 530,107

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 50.34 50.34 50.01 50.03 1,605,148 -0.24 -0.48
2025-05-07 49.91 50.32 49.85 50.27 530,107 +0.13 +0.26
2025-05-06 49.93 50.26 49.86 50.14 875,519 +0.16 +0.32
2025-05-05 50.07 50.22 49.90 49.98 885,383 -0.17 -0.34
2025-05-02 50.01 50.19 50.00 50.15 991,815 -0.05 -0.10
2025-05-01 50.21 50.35 50.14 50.20 628,308 -0.20 -0.40
2025-04-30 50.27 50.48 50.22 50.40 710,369 +0.08 +0.16
2025-04-29 50.25 50.35 50.18 50.32 588,621 +0.16 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.34
On 2025-05-08		 49.85
On 2025-05-07		 -0.17 -0.34 50.19
On 2025-05-02		 50.19
On 2025-05-02		 0.00 50.11
10D 50.48
On 2025-04-30		 49.85
On 2025-05-07		 -0.02 -0.04 50.48
On 2025-04-30		 49.85
On 2025-05-07		 -1.26 50.18
20D 50.48
On 2025-04-30		 48.54
On 2025-04-11		 0.47 0.95 50.45
On 2025-04-10		 48.54
On 2025-04-11		 -3.79 49.92
WTD 50.34
On 2025-05-08		 49.85
On 2025-05-07		 -0.12 -0.24 50.22
On 2025-05-05		 50.22
On 2025-05-05		 0.00 50.11
MTD 50.35
On 2025-05-01		 49.85
On 2025-05-07		 -0.37 -0.73 50.35
On 2025-05-01		 49.85
On 2025-05-07		 -1.00 50.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SKX

Skechers U.S.A Inc.

61.46 -0.02 -0.03 15,372,585
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

38.33 +0.82 +2.19 236,469
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.03 -0.24 -0.48 1,605,148