HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, August 6th, 2025

$ 49.38

-- 0 0%

Open: 49.38
High: 49.38
Low: 49.38
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 49.38

-0.01 -0.02%

Open: 49.39
High: 49.47
Low: 49.34
Volume: 517,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 49.39 49.47 49.34 49.38 517,896 -0.01 -0.02
2025-08-04 49.49 49.49 49.35 49.39 635,060 0.00 0.00
2025-08-01 49.22 49.45 49.22 49.39 926,889 +0.25 +0.51
2025-07-31 49.13 49.24 49.11 49.14 538,252 +0.10 +0.20
2025-07-30 49.15 49.21 49.04 49.04 788,404 -0.16 -0.33
2025-07-29 49.09 49.28 49.08 49.20 416,005 +0.21 +0.43
2025-07-28 49.05 49.07 48.96 48.99 858,085 -0.03 -0.06
2025-07-25 48.89 49.07 48.89 49.02 502,287 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.49
On 2025-08-04		 49.04
On 2025-07-30		 0.18 0.37 49.49
On 2025-08-04		 49.34
On 2025-08-05		 -0.30 49.27
10D 49.49
On 2025-08-04		 48.89
On 2025-07-25		 0.35 0.71 49.28
On 2025-07-29		 49.04
On 2025-07-30		 -0.49 49.15
20D 50.09
On 2025-07-09		 48.85
On 2025-07-18		 -0.52 -1.04 50.09
On 2025-07-09		 48.85
On 2025-07-18		 -2.47 49.25
WTD 49.49
On 2025-08-04		 49.34
On 2025-08-05		 -0.01 -0.02 49.49
On 2025-08-04		 49.34
On 2025-08-05		 -0.30 49.39
MTD 49.49
On 2025-08-04		 49.22
On 2025-08-01		 0.24 0.49 49.49
On 2025-08-04		 49.34
On 2025-08-05		 -0.30 49.39
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.19 +1.07 +0.39 1,771,466
KO

The Coca-Cola Company

69.64 +0.59 +0.85 5,582,836
PFE

Pfizer Inc.

24.00 -0.76 -3.05 40,032,038
VZ

Verizon Communications Inc.

42.63 -0.05 -0.11 8,709,129
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,237.04 +125.30 +0.28 343,938,402
DJTA

Dow Jones Transportation Average

15,565.23 +130.77 +0.85 108,759,085
SPX

S&P 500 Index

6,347.69 +48.50 +0.77
OEX

S&P 100 Index

3,141.29 +32.78 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,313.15 +294.59 +1.28
NYA

NYSE Composite Index

20,494.90 +37.80 +0.18
XAX

NYSE AMEX Composite Index

6,162.92 +31.78 +0.52
RUI

RUSSELL 1000 Index

3,471.61 +24.69 +0.72
RUT

Russell 2000 Index

2,219.67 -6.00 -0.27
RUA

Russell 3000 Index

3,605.07 +24.16 +0.67
VIX

CBOE Volatility Index

16.63 -1.23 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 -0.47 -2.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 -0.66 -3.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,720.34 +173.83 +1.65
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.38 0.00 0.00