HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, June 5th, 2026

$ 51.24

-0.12 -0.23%

Open: 51.25
High: 51.31
Low: 51.18
Volume: 708,569
Previous Close on Thursday, June 4th, 2026

$ 51.36

+0.08 +0.16%

Open: 51.32
High: 51.36
Low: 51.32
Volume: 51,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 51.25 51.31 51.18 51.24 708,569 -0.12 -0.23
2026-06-04 51.32 51.36 51.32 51.36 51,186 +0.08 +0.16
2026-06-03 51.31 51.31 51.19 51.28 570,804 -0.03 -0.06
2026-06-02 51.35 51.35 51.29 51.31 676,352 +0.06 +0.12
2026-06-01 51.07 51.29 51.04 51.25 1,829,988 -0.13 -0.25
2026-05-29 51.25 51.43 51.25 51.38 857,739 +0.10 +0.19
2026-05-28 51.05 51.33 51.05 51.29 554,145 +0.12 +0.22
2026-05-27 51.09 51.18 51.02 51.17 438,784 +0.15 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.36
On 2026-06-04		 51.04
On 2026-06-01		 -0.14 -0.27 51.36
On 2026-06-04		 51.18
On 2026-06-05		 -0.34 51.29
10D 51.43
On 2026-05-29		 50.69
On 2026-05-22		 0.56 1.10 51.43
On 2026-05-29		 51.04
On 2026-06-01		 -0.74 51.21
20D 51.43
On 2026-05-29		 50.31
On 2026-05-19		 0.15 0.29 51.20
On 2026-05-08		 50.31
On 2026-05-19		 -1.74 51.00
WTD 51.36
On 2026-06-04		 51.04
On 2026-06-01		 -0.14 -0.27 51.36
On 2026-06-04		 51.18
On 2026-06-05		 -0.34 51.29
MTD 51.36
On 2026-06-04		 51.04
On 2026-06-01		 -0.14 -0.27 51.36
On 2026-06-04		 51.18
On 2026-06-05		 -0.34 51.29
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

114.86 -2.40 -2.05 7,699,313
EZU

iShares MSCI EMU ETF

67.63 -1.68 -2.42 1,078,402
SCHG

Schwab U.S. Large-Cap Growth ETF

33.75 -1.04 -2.99 13,466,814
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.24 -0.12 -0.23 708,569