HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, August 7th, 2026

$ 50.48

+0.20 +0.40%

Open: 50.49
High: 50.49
Low: 50.37
Volume: 1,139,833
Previous Close on Thursday, August 6th, 2026

$ 50.28

-- 0 0%

Open: 50.32
High: 50.32
Low: 50.26
Volume: 628,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 50.49 50.49 50.37 50.48 1,139,833 +0.20 +0.40
2026-08-06 50.32 50.32 50.26 50.28 628,093 0.00 0.00
2026-08-05 50.31 50.35 50.21 50.28 869,069 +0.02 +0.04
2026-08-04 50.24 50.33 50.12 50.26 1,316,128 +0.19 +0.38
2026-08-03 50.17 50.28 50.05 50.07 884,129 -0.15 -0.30
2026-07-31 50.20 50.32 50.14 50.22 1,327,442 -0.05 -0.10
2026-07-30 50.41 50.41 50.18 50.27 906,536 -0.06 -0.12
2026-07-29 50.43 50.55 50.33 50.33 827,253 -0.13 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.49
On 2026-08-07		 50.05
On 2026-08-03		 0.26 0.52 50.35
On 2026-08-05		 50.26
On 2026-08-06		 -0.18 50.27
10D 50.62
On 2026-07-27		 50.05
On 2026-08-03		 0.17 0.34 50.62
On 2026-07-27		 50.05
On 2026-08-03		 -1.13 50.31
20D 51.39
On 2026-07-13		 50.05
On 2026-08-03		 -0.79 -1.54 51.39
On 2026-07-13		 50.05
On 2026-08-03		 -2.61 50.58
WTD 50.49
On 2026-08-07		 50.05
On 2026-08-03		 0.26 0.52 50.35
On 2026-08-05		 50.26
On 2026-08-06		 -0.18 50.27
MTD 50.49
On 2026-08-07		 50.05
On 2026-08-03		 0.26 0.52 50.35
On 2026-08-05		 50.26
On 2026-08-06		 -0.18 50.27
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.48 +0.20 +0.40 1,139,833