HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, December 5th, 2025

$ 50.89

-0.02 -0.03%

Open: 50.90
High: 50.96
Low: 50.85
Volume: 1,420,406
Previous Close on Thursday, December 4th, 2025

$ 50.90

+0.04 +0.08%

Open: 50.87
High: 50.90
Low: 50.79
Volume: 544,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 50.90 50.96 50.85 50.89 1,420,406 -0.02 -0.03
2025-12-04 50.87 50.90 50.79 50.90 544,998 +0.04 +0.08
2025-12-03 50.92 50.94 50.83 50.86 887,293 +0.05 +0.10
2025-12-02 50.86 50.95 50.81 50.81 811,736 -0.12 -0.24
2025-12-01 50.92 50.98 50.78 50.93 639,938 -0.17 -0.33
2025-11-28 51.18 51.18 51.07 51.10 242,032 -0.22 -0.42
2025-11-26 51.30 51.33 51.22 51.32 458,325 +0.06 +0.11
2025-11-25 51.25 51.26 51.19 51.26 72,271 +0.08 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.98
On 2025-12-01		 50.78
On 2025-12-01		 -0.22 -0.42 50.98
On 2025-12-01		 50.79
On 2025-12-04		 -0.37 50.88
10D 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -0.07 -0.13 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 51.03
20D 51.33
On 2025-11-26		 50.70
On 2025-11-14		 0.03 0.05 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 50.95
WTD 50.98
On 2025-12-01		 50.78
On 2025-12-01		 -0.22 -0.42 50.98
On 2025-12-01		 50.79
On 2025-12-04		 -0.37 50.88
MTD 50.98
On 2025-12-01		 50.78
On 2025-12-01		 -0.22 -0.42 50.98
On 2025-12-01		 50.79
On 2025-12-04		 -0.37 50.88
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

279.83 +0.67 +0.24 149,596
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.89 -0.02 -0.03 1,420,406