HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, July 18th, 2025

$ 48.85

-0.09 -0.18%

Open: 48.97
High: 48.97
Low: 48.85
Volume: 825,997
Previous Close on Thursday, July 17th, 2025

$ 48.94

-0.27 -0.55%

Open: 49.22
High: 49.24
Low: 48.87
Volume: 2,790,946

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 48.97 48.97 48.85 48.85 825,997 -0.09 -0.18
2025-07-17 49.22 49.24 48.87 48.94 2,790,946 -0.27 -0.55
2025-07-16 49.41 49.41 49.13 49.21 1,353,765 -0.17 -0.33
2025-07-15 49.63 49.63 49.33 49.38 1,085,197 -0.14 -0.27
2025-07-14 49.61 49.71 49.51 49.51 1,153,539 -0.15 -0.30
2025-07-11 49.86 49.88 49.61 49.66 491,570 -0.24 -0.48
2025-07-10 50.02 50.02 49.86 49.90 616,604 -0.11 -0.22
2025-07-09 50.00 50.09 49.96 50.01 364,205 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.71
On 2025-07-14		 48.85
On 2025-07-18		 -0.81 -1.63 49.71
On 2025-07-14		 48.85
On 2025-07-18		 -1.72 49.18
10D 50.13
On 2025-07-07		 48.85
On 2025-07-18		 -1.31 -2.61 50.13
On 2025-07-07		 48.85
On 2025-07-18		 -2.55 49.53
20D 50.22
On 2025-06-30		 48.85
On 2025-07-18		 -0.97 -1.95 50.22
On 2025-06-30		 48.85
On 2025-07-18		 -2.73 49.79
WTD 49.71
On 2025-07-14		 48.85
On 2025-07-18		 -0.81 -1.63 49.71
On 2025-07-14		 48.85
On 2025-07-18		 -1.72 49.18
MTD 50.18
On 2025-07-03		 48.85
On 2025-07-18		 -1.36 -2.71 50.18
On 2025-07-03		 48.85
On 2025-07-18		 -2.65 49.67
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

48.85 -0.09 -0.18 825,997