HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, August 27th, 2026

$ 50.19

-0.07 -0.13%

Open: 50.36
High: 50.38
Low: 50.14
Volume: 1,559,172
Previous Close on Wednesday, August 26th, 2026

$ 50.26

-0.17 -0.33%

Open: 50.39
High: 50.39
Low: 50.22
Volume: 479,117

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 50.36 50.38 50.14 50.19 1,559,172 -0.07 -0.13
2026-08-26 50.39 50.39 50.22 50.26 479,117 -0.17 -0.33
2026-08-25 50.27 50.42 50.27 50.42 711,509 +0.13 +0.26
2026-08-24 50.31 50.38 50.21 50.29 670,417 +0.08 +0.16
2026-08-21 50.25 50.31 50.15 50.21 71,158 -0.02 -0.04
2026-08-20 50.12 50.29 50.12 50.23 1,209,065 -0.03 -0.06
2026-08-19 50.29 50.35 50.20 50.26 1,732,919 +0.14 +0.27
2026-08-18 50.31 50.31 50.12 50.13 683,356 -0.16 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.42
On 2026-08-25		 50.14
On 2026-08-27		 -0.04 -0.08 50.42
On 2026-08-25		 50.14
On 2026-08-27		 -0.56 50.27
10D 50.68
On 2026-08-14		 50.12
On 2026-08-18		 -0.46 -0.91 50.68
On 2026-08-14		 50.12
On 2026-08-18		 -1.11 50.27
20D 50.68
On 2026-08-14		 50.05
On 2026-08-03		 -0.08 -0.16 50.68
On 2026-08-14		 50.12
On 2026-08-18		 -1.11 50.32
WTD 50.42
On 2026-08-25		 50.14
On 2026-08-27		 -0.02 -0.04 50.42
On 2026-08-25		 50.14
On 2026-08-27		 -0.56 50.29
MTD 50.68
On 2026-08-14		 50.05
On 2026-08-03		 -0.03 -0.06 50.68
On 2026-08-14		 50.12
On 2026-08-18		 -1.11 50.32
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
IHI

iShares U.S. Medical Devices ETF

54.62 -0.77 -1.39 4,193,742
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.19 -0.07 -0.13 1,559,172