HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, December 8th, 2022

$ 51.76

-- 0 0%

Open: 51.76
High: 51.76
Low: 51.76
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 51.76

+0.04 +0.08%

Open: 51.76
High: 52.09
Low: 51.59
Volume: 1,246,481
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 51.76 52.09 51.59 51.76 1,246,481 +0.04 +0.08
2022-12-06 51.82 51.83 51.64 51.72 888,937 +0.03 +0.06
2022-12-05 51.78 51.94 51.64 51.69 1,294,291 -0.24 -0.46
2022-12-02 51.83 51.98 51.59 51.93 927,422 +0.06 +0.12
2022-12-01 51.72 51.94 51.58 51.87 1,466,287 +0.06 +0.12
2022-11-30 51.62 51.92 51.58 51.81 2,673,039 +0.21 +0.41
2022-11-29 51.46 51.74 51.30 51.60 1,726,235 +0.24 +0.47
2022-11-28 51.47 51.47 51.28 51.36 1,199,182 +0.09 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.09
On 2022-12-07
51.58
On 2022-12-01
-0.05 -0.10 51.98
On 2022-12-02
51.64
On 2022-12-05
-0.65 51.79
10D 52.09
On 2022-12-07
51.21
On 2022-11-23
0.52 1.01 51.98
On 2022-12-02
51.64
On 2022-12-05
-0.65 51.64
20D 52.09
On 2022-12-07
48.85
On 2022-11-09
2.80 5.72 50.63
On 2022-11-11
49.98
On 2022-11-14
-1.28 51.12
WTD 52.09
On 2022-12-07
51.59
On 2022-12-07
-0.17 -0.33 51.94
On 2022-12-05
51.64
On 2022-12-06
-0.58 51.72
MTD 52.09
On 2022-12-07
51.58
On 2022-12-01
-0.05 -0.10 51.98
On 2022-12-02
51.64
On 2022-12-05
-0.65 51.79
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.30 -1.70 -2.00 2,407,190
KO

The Coca-Cola Company

63.53 -0.01 -0.02 3,876,708
PFE

Pfizer Inc.

50.95 +0.71 +1.41 5,460,565
VZ

Verizon Communications Inc.

37.02 -0.16 -0.42 7,390,543
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,797.55 +199.63 +0.59 105,197,041
DJTA

Dow Jones Transportation Average

13,836.27 +68.38 +0.50 29,792,050
SPX

S&P 500 Index

3,959.49 +25.57 +0.65
OEX

S&P 100 Index

1,765.96 +10.69 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,610.62 +113.23 +0.98
NYA

NYSE Composite Index

15,398.79 +87.00 +0.57
XAX

NYSE AMEX Composite Index

4,415.70 -25.20 -0.57
RUI

RUSSELL 1000 Index

2,171.89 +15.28 +0.71
RUT

Russell 2000 Index

1,821.41 +14.50 +0.80
RUA

Russell 3000 Index

2,286.99 +16.21 +0.71
W5000

Wilshire 5000 Total Market Index

39,286.42 +265.75 +0.68
VIX

CBOE Volatility Index

22.71 +0.03 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 -0.17 -0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.05 -0.13 -0.52
VXN

CBOE NASDAQ 100 Volatility Index

28.27 +0.16 +0.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.18 +22.73 +0.39
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.76 0.00 0.00