HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, October 9th, 2025

$ 50.62

-0.03 -0.06%

Open: 50.60
High: 50.64
Low: 50.55
Volume: 557,191
Previous Close on Wednesday, October 8th, 2025

$ 50.65

-0.08 -0.15%

Open: 50.73
High: 50.78
Low: 50.62
Volume: 630,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 50.60 50.64 50.55 50.62 557,191 -0.03 -0.06
2025-10-08 50.73 50.78 50.62 50.65 630,026 -0.08 -0.15
2025-10-07 50.70 50.76 50.66 50.73 383,434 +0.04 +0.07
2025-10-06 50.75 50.76 50.61 50.69 506,726 -0.05 -0.10
2025-10-03 50.80 50.80 50.69 50.74 395,125 +0.01 +0.02
2025-10-02 50.71 50.78 50.69 50.73 544,047 -0.06 -0.12
2025-10-01 50.88 50.88 50.71 50.79 557,863 -0.11 -0.22
2025-09-30 50.94 50.94 50.80 50.90 842,558 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.80
On 2025-10-03		 50.55
On 2025-10-09		 -0.11 -0.22 50.80
On 2025-10-03		 50.55
On 2025-10-09		 -0.49 50.69
10D 50.94
On 2025-09-30		 50.55
On 2025-10-09		 -0.08 -0.16 50.94
On 2025-09-30		 50.55
On 2025-10-09		 -0.77 50.74
20D 51.17
On 2025-09-17		 50.55
On 2025-10-09		 -0.18 -0.35 51.17
On 2025-09-17		 50.55
On 2025-10-09		 -1.20 50.79
WTD 50.78
On 2025-10-08		 50.55
On 2025-10-09		 -0.12 -0.24 50.78
On 2025-10-08		 50.55
On 2025-10-09		 -0.44 50.67
MTD 50.88
On 2025-10-01		 50.55
On 2025-10-09		 -0.28 -0.55 50.88
On 2025-10-01		 50.55
On 2025-10-09		 -0.65 50.71
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

78.79 -3.31 -4.03 10,862,138
IEFA

iShares Core MSCI EAFE ETF

87.75 -0.72 -0.81 8,131,097
PGX

Invesco Preferred ETF

11.58 -0.07 -0.60 1,653,102
OMF

OneMain Holdings Inc.

54.95 +0.29 +0.53 1,314,719
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.62 -0.03 -0.06 557,191