HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Tuesday, March 11th, 2025

$ 51.62

-0.27 -0.52%

Open: 51.85
High: 51.85
Low: 51.57
Volume: 496,665
Previous Close on Monday, March 10th, 2025

$ 51.89

+0.06 +0.12%

Open: 51.86
High: 51.99
Low: 51.86
Volume: 254,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 51.85 51.85 51.57 51.62 496,665 -0.27 -0.52
2025-03-10 51.86 51.99 51.86 51.89 254,738 +0.06 +0.12
2025-03-07 51.94 52.00 51.70 51.83 393,105 +0.01 +0.02
2025-03-06 51.97 52.04 51.78 51.82 485,033 -0.10 -0.19
2025-03-05 51.93 52.13 51.84 51.92 579,836 -0.07 -0.13
2025-03-04 52.34 52.34 51.93 51.99 522,977 -0.36 -0.69
2025-03-03 52.30 52.35 52.14 52.35 357,401 -0.18 -0.34
2025-02-28 52.51 52.53 52.36 52.53 406,868 +0.10 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.13
On 2025-03-05		 51.57
On 2025-03-11		 -0.37 -0.71 52.13
On 2025-03-05		 51.57
On 2025-03-11		 -1.07 51.82
10D 52.53
On 2025-02-28		 51.57
On 2025-03-11		 -0.59 -1.13 52.53
On 2025-02-28		 51.57
On 2025-03-11		 -1.84 52.08
20D 52.53
On 2025-02-28		 51.44
On 2025-02-12		 -0.38 -0.73 52.53
On 2025-02-28		 51.57
On 2025-03-11		 -1.84 52.00
WTD 51.99
On 2025-03-10		 51.57
On 2025-03-11		 -0.21 -0.41 51.99
On 2025-03-10		 51.57
On 2025-03-11		 -0.82 51.76
MTD 52.35
On 2025-03-03		 51.57
On 2025-03-11		 -0.91 -1.73 52.35
On 2025-03-03		 51.57
On 2025-03-11		 -1.50 51.92
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.62 -0.27 -0.52 496,665