HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, February 6th, 2026

$ 51.00

-0.08 -0.16%

Open: 51.12
High: 51.12
Low: 50.91
Volume: 672,821
Previous Close on Thursday, February 5th, 2026

$ 51.08

+0.08 +0.16%

Open: 51.12
High: 51.12
Low: 50.99
Volume: 629,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 51.12 51.12 50.91 51.00 672,821 -0.08 -0.16
2026-02-05 51.12 51.12 50.99 51.08 629,758 +0.08 +0.16
2026-02-04 50.87 51.04 50.87 51.00 862,473 +0.02 +0.04
2026-02-03 50.91 51.08 50.82 50.98 768,216 -0.02 -0.04
2026-02-02 51.29 51.29 50.88 51.00 1,662,279 -0.11 -0.22
2026-01-30 51.19 51.21 51.06 51.11 713,427 -0.04 -0.08
2026-01-29 51.24 51.24 51.13 51.15 818,988 -0.09 -0.18
2026-01-28 51.24 51.27 51.16 51.24 565,185 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.11 -0.22 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.92 51.01
10D 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.16 -0.31 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.92 51.10
20D 51.55
On 2026-01-15		 50.82
On 2026-02-03		 -0.23 -0.45 51.55
On 2026-01-15		 50.82
On 2026-02-03		 -1.42 51.18
WTD 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.11 -0.22 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.92 51.01
MTD 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.11 -0.22 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.92 51.01
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.00 -0.08 -0.16 672,821