HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, April 30th, 2026

$ 51.10

+0.05 +0.10%

Open: 51.00
High: 51.15
Low: 51.00
Volume: 802,758
Previous Close on Wednesday, April 29th, 2026

$ 51.05

-0.08 -0.16%

Open: 51.12
High: 51.17
Low: 50.97
Volume: 92,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 51.00 51.15 51.00 51.10 802,758 +0.05 +0.10
2026-04-29 51.12 51.17 50.97 51.05 92,962 -0.08 -0.16
2026-04-28 51.13 51.18 51.05 51.13 518,515 -0.08 -0.16
2026-04-27 51.22 51.25 51.16 51.21 559,679 0.00 0.00
2026-04-24 51.18 51.23 51.12 51.21 483,866 +0.03 +0.06
2026-04-23 51.21 51.22 51.03 51.18 1,636,095 0.00 0.00
2026-04-22 51.15 51.21 51.15 51.18 568,966 +0.04 +0.08
2026-04-21 51.23 51.23 51.12 51.14 1,557,983 -0.07 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.25
On 2026-04-27		 50.97
On 2026-04-29		 -0.08 -0.16 51.25
On 2026-04-27		 50.97
On 2026-04-29		 -0.54 51.14
10D 51.25
On 2026-04-27		 50.97
On 2026-04-29		 0.12 0.24 51.25
On 2026-04-27		 50.97
On 2026-04-29		 -0.54 51.16
20D 51.25
On 2026-04-27		 50.22
On 2026-04-02		 0.72 1.43 51.13
On 2026-04-08		 50.81
On 2026-04-09		 -0.62 51.02
WTD 51.25
On 2026-04-27		 50.97
On 2026-04-29		 -0.11 -0.21 51.25
On 2026-04-27		 50.97
On 2026-04-29		 -0.54 51.12
MTD 51.25
On 2026-04-27		 50.07
On 2026-04-01		 0.96 1.91 51.13
On 2026-04-08		 50.81
On 2026-04-09		 -0.62 50.99
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.10 +0.05 +0.10 802,758