HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, December 12th, 2025

$ 50.99

-0.03 -0.06%

Open: 51.00
High: 51.01
Low: 50.93
Volume: 774,397
Previous Close on Thursday, December 11th, 2025

$ 51.02

+0.06 +0.12%

Open: 50.98
High: 51.09
Low: 50.98
Volume: 1,520,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 51.00 51.01 50.93 50.99 774,397 -0.03 -0.06
2025-12-11 50.98 51.09 50.98 51.02 1,520,845 +0.06 +0.12
2025-12-10 50.92 50.97 50.87 50.96 920,178 +0.09 +0.18
2025-12-09 50.93 50.98 50.87 50.87 1,918,559 -0.02 -0.04
2025-12-08 50.89 50.93 50.85 50.89 2,481,023 +0.01 +0.01
2025-12-05 50.90 50.96 50.85 50.89 1,420,406 -0.02 -0.03
2025-12-04 50.87 50.90 50.79 50.90 544,998 +0.04 +0.08
2025-12-03 50.92 50.94 50.83 50.86 887,293 +0.05 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.09
On 2025-12-11		 50.85
On 2025-12-08		 0.11 0.21 51.09
On 2025-12-11		 50.93
On 2025-12-12		 -0.31 50.95
10D 51.09
On 2025-12-11		 50.78
On 2025-12-01		 -0.11 -0.22 50.98
On 2025-12-01		 50.79
On 2025-12-04		 -0.37 50.91
20D 51.33
On 2025-11-26		 50.70
On 2025-11-14		 0.16 0.31 51.33
On 2025-11-26		 50.78
On 2025-12-01		 -1.07 50.97
WTD 51.09
On 2025-12-11		 50.85
On 2025-12-08		 0.11 0.21 51.09
On 2025-12-11		 50.93
On 2025-12-12		 -0.31 50.95
MTD 51.09
On 2025-12-11		 50.78
On 2025-12-01		 -0.11 -0.22 50.98
On 2025-12-01		 50.79
On 2025-12-04		 -0.37 50.91
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

50.99 -0.03 -0.06 774,397