HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, August 29th, 2025

$ 49.49

+0.02 +0.04%

Open: 49.55
High: 49.55
Low: 49.40
Volume: 642,949
Previous Close on Thursday, August 28th, 2025

$ 49.47

+0.04 +0.08%

Open: 49.34
High: 49.52
Low: 49.34
Volume: 806,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 49.55 49.55 49.40 49.49 642,949 +0.02 +0.04
2025-08-28 49.34 49.52 49.34 49.47 806,195 +0.04 +0.08
2025-08-27 49.34 49.45 49.24 49.43 1,166,362 +0.10 +0.20
2025-08-26 49.26 49.35 49.24 49.33 763,894 +0.07 +0.14
2025-08-25 49.22 49.30 49.11 49.26 729,536 -0.06 -0.12
2025-08-22 49.20 49.42 49.19 49.32 1,043,507 +0.19 +0.39
2025-08-21 49.14 49.41 49.08 49.13 677,825 -0.15 -0.30
2025-08-20 49.33 49.33 49.14 49.28 757,521 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.55
On 2025-08-29		 49.11
On 2025-08-25		 0.17 0.34 49.30
On 2025-08-25		 49.30
On 2025-08-25		 0.00 49.40
10D 49.55
On 2025-08-29		 49.08
On 2025-08-21		 0.27 0.55 49.42
On 2025-08-22		 49.11
On 2025-08-25		 -0.62 49.32
20D 49.55
On 2025-08-29		 49.08
On 2025-08-21		 0.10 0.20 49.49
On 2025-08-04		 49.08
On 2025-08-21		 -0.82 49.30
WTD 49.55
On 2025-08-29		 49.11
On 2025-08-25		 0.17 0.34 49.30
On 2025-08-25		 49.30
On 2025-08-25		 0.00 49.40
MTD 49.55
On 2025-08-29		 49.08
On 2025-08-21		 0.35 0.71 49.49
On 2025-08-04		 49.08
On 2025-08-21		 -0.82 49.30
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

262.45 -4.09 -1.53 8,718,528
CNQ

Canadian Natural Resources Limited

31.65 +0.16 +0.51 6,055,574
IWB

iShares Russell 1000 ETF

354.71 -2.02 -0.57 2,787,502
PGX

Invesco Preferred ETF

11.44 -0.05 -0.44 3,850,574
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.49 +0.02 +0.04 642,949