HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 51.77 |
|
-- 0 0% |
Open: | 51.61 |
High: | 51.82 |
Low: | 51.53 |
Volume: | 513,224 |
$ 51.77
+0.01 +0.02%
Open: | 51.76 |
High: | 51.84 |
Low: | 51.68 |
Volume: | 467,758 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 51.61 | 51.82 | 51.53 | 51.77 | 513,224 | 0.00 | 0.00 |
2025-03-18 | 51.76 | 51.84 | 51.68 | 51.77 | 467,758 | +0.01 | +0.02 |
2025-03-17 | 51.80 | 51.81 | 51.71 | 51.76 | 557,228 | +0.02 | +0.04 |
2025-03-14 | 51.79 | 51.79 | 51.62 | 51.74 | 1,532,943 | -0.05 | -0.10 |
2025-03-13 | 51.60 | 51.79 | 51.44 | 51.79 | 1,973,771 | +0.22 | +0.42 |
2025-03-12 | 51.92 | 51.92 | 51.28 | 51.58 | 5,052,528 | -0.05 | -0.09 |
2025-03-11 | 51.85 | 51.85 | 51.57 | 51.62 | 496,665 | -0.27 | -0.52 |
2025-03-10 | 51.86 | 51.99 | 51.86 | 51.89 | 254,738 | +0.06 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.84 On 2025-03-18 |
51.44 On 2025-03-13 |
0.20 | 0.38 | 51.84 On 2025-03-18 |
51.53 On 2025-03-19 |
-0.61 | 51.77 |
10D | 52.04 On 2025-03-06 |
51.28 On 2025-03-12 |
-0.15 | -0.29 | 52.04 On 2025-03-06 |
51.28 On 2025-03-12 |
-1.47 | 51.76 |
20D | 52.53 On 2025-02-28 |
51.28 On 2025-03-12 |
-0.08 | -0.15 | 52.53 On 2025-02-28 |
51.28 On 2025-03-12 |
-2.39 | 51.98 |
WTD | 51.84 On 2025-03-18 |
51.53 On 2025-03-19 |
0.03 | 0.06 | 51.84 On 2025-03-18 |
51.53 On 2025-03-19 |
-0.61 | 51.77 |
MTD | 52.35 On 2025-03-03 |
51.28 On 2025-03-12 |
-0.76 | -1.45 | 52.35 On 2025-03-03 |
51.28 On 2025-03-12 |
-2.05 | 51.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
51.77 | 0.00 | 0.00 | 513,224 |