HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, June 25th, 2026

$ 51.47

-0.06 -0.12%

Open: 51.51
High: 51.57
Low: 51.39
Volume: 1,033,853
Previous Close on Wednesday, June 24th, 2026

$ 51.53

+0.22 +0.42%

Open: 51.54
High: 51.57
Low: 51.35
Volume: 602,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 51.51 51.57 51.39 51.47 1,033,853 -0.06 -0.12
2026-06-24 51.54 51.57 51.35 51.53 602,866 +0.22 +0.42
2026-06-23 51.45 51.50 51.26 51.32 647,707 -0.08 -0.15
2026-06-22 51.45 51.50 51.35 51.39 885,358 -0.10 -0.19
2026-06-18 51.28 51.51 51.28 51.49 279,532 +0.23 +0.45
2026-06-17 51.40 51.50 51.20 51.26 1,417,576 -0.14 -0.27
2026-06-16 51.22 51.45 51.22 51.40 369,053 +0.04 +0.08
2026-06-15 51.40 51.44 51.34 51.36 621,689 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.57
On 2026-06-25		 51.26
On 2026-06-23		 0.21 0.41 51.51
On 2026-06-18		 51.26
On 2026-06-23		 -0.49 51.44
10D 51.57
On 2026-06-25		 51.20
On 2026-06-17		 0.22 0.43 51.51
On 2026-06-18		 51.26
On 2026-06-23		 -0.49 51.40
20D 51.57
On 2026-06-25		 51.04
On 2026-06-01		 0.30 0.59 51.43
On 2026-05-29		 51.04
On 2026-06-01		 -0.74 51.35
WTD 51.57
On 2026-06-25		 51.26
On 2026-06-23		 -0.02 -0.04 51.50
On 2026-06-22		 51.50
On 2026-06-22		 0.00 51.43
MTD 51.57
On 2026-06-25		 51.04
On 2026-06-01		 0.09 0.18 51.51
On 2026-06-18		 51.26
On 2026-06-23		 -0.49 51.35
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LUMN

Lumen Technologies

8.32 +0.26 +3.23 13,300,655
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.47 -0.06 -0.12 1,033,853