HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Friday, February 27th, 2026

$ 51.60

+0.06 +0.12%

Open: 51.53
High: 51.66
Low: 51.47
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 51.54

+0.11 +0.21%

Open: 51.50
High: 51.59
Low: 51.46
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 51.53 51.66 51.47 51.60 0 +0.06 +0.12
2026-02-26 51.50 51.59 51.46 51.54 0 +0.11 +0.21
2026-02-25 51.40 51.50 51.37 51.43 0 +0.03 +0.06
2026-02-24 51.36 51.43 51.34 51.40 0 +0.04 +0.08
2026-02-23 51.38 51.40 51.29 51.36 0 +0.07 +0.14
2026-02-20 51.48 51.48 51.26 51.29 1,227,021 -0.15 -0.29
2026-02-19 51.40 51.46 51.32 51.44 387,614 +0.12 +0.23
2026-02-18 51.40 51.40 51.29 51.32 369,069 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.66
On 2026-02-27		 51.29
On 2026-02-23		 0.31 0.60 51.40
On 2026-02-23		 51.40
On 2026-02-23		 0.00 51.47
10D 51.66
On 2026-02-27		 51.17
On 2026-02-13		 0.40 0.78 51.48
On 2026-02-20		 51.29
On 2026-02-23		 -0.37 51.40
20D 51.66
On 2026-02-27		 50.82
On 2026-02-03		 0.45 0.88 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.92 51.22
WTD 51.66
On 2026-02-27		 51.29
On 2026-02-23		 0.31 0.60 51.40
On 2026-02-23		 51.40
On 2026-02-23		 0.00 51.47
MTD 51.66
On 2026-02-27		 50.82
On 2026-02-03		 0.49 0.96 51.29
On 2026-02-02		 50.82
On 2026-02-03		 -0.92 51.23
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.60 +0.06 +0.12