HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, April 9th, 2026

$ 51.06

+0.18 +0.35%

Open: 50.81
High: 51.09
Low: 50.81
Volume: 552,558
Previous Close on Wednesday, April 8th, 2026

$ 50.88

+0.14 +0.28%

Open: 50.83
High: 51.13
Low: 50.83
Volume: 768,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 50.81 51.09 50.81 51.06 552,558 +0.18 +0.35
2026-04-08 50.83 51.13 50.83 50.88 768,386 +0.14 +0.28
2026-04-07 50.66 50.76 50.33 50.74 494,491 +0.09 +0.18
2026-04-06 50.55 50.69 50.47 50.65 1,071,661 +0.08 +0.15
2026-04-02 50.22 50.63 50.22 50.58 993,756 +0.20 +0.39
2026-04-01 50.07 50.41 50.07 50.38 1,194,764 +0.24 +0.48
2026-03-31 50.01 50.32 50.00 50.14 871,739 +0.16 +0.32
2026-03-30 49.97 50.08 49.73 49.98 1,426,877 +0.20 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.13
On 2026-04-08		 50.22
On 2026-04-02		 0.68 1.35 51.13
On 2026-04-08		 50.81
On 2026-04-09		 -0.62 50.78
10D 51.13
On 2026-04-08		 49.67
On 2026-03-27		 0.97 1.94 50.20
On 2026-03-26		 49.67
On 2026-03-27		 -1.06 50.41
20D 51.13
On 2026-04-08		 49.67
On 2026-03-27		 0.44 0.87 50.95
On 2026-03-16		 49.67
On 2026-03-27		 -2.50 50.42
WTD 51.13
On 2026-04-08		 50.33
On 2026-04-07		 0.49 0.96 51.13
On 2026-04-08		 50.81
On 2026-04-09		 -0.62 50.83
MTD 51.13
On 2026-04-08		 50.07
On 2026-04-01		 0.92 1.83 51.13
On 2026-04-08		 50.81
On 2026-04-09		 -0.62 50.71
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

51.06 +0.18 +0.35 552,558