HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Thursday, July 10th, 2025

$ 49.90

-0.11 -0.22%

Open: 50.02
High: 50.02
Low: 49.86
Volume: 616,604
Previous Close on Wednesday, July 9th, 2025

$ 50.01

+0.11 +0.22%

Open: 50.00
High: 50.09
Low: 49.96
Volume: 364,205

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 50.02 50.02 49.86 49.90 616,604 -0.11 -0.22
2025-07-09 50.00 50.09 49.96 50.01 364,205 +0.11 +0.22
2025-07-08 50.02 50.02 49.88 49.90 494,567 -0.05 -0.10
2025-07-07 50.13 50.13 49.94 49.95 1,005,133 -0.21 -0.42
2025-07-03 50.08 50.18 50.07 50.16 496,077 +0.03 +0.06
2025-07-02 50.07 50.15 49.99 50.13 406,425 +0.07 +0.14
2025-07-01 50.09 50.11 50.02 50.06 714,611 -0.15 -0.30
2025-06-30 50.15 50.22 50.05 50.21 843,225 +0.22 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.18
On 2025-07-03		 49.86
On 2025-07-10		 -0.23 -0.46 50.18
On 2025-07-03		 49.86
On 2025-07-10		 -0.64 49.98
10D 50.22
On 2025-06-30		 49.86
On 2025-07-10		 -0.05 -0.10 50.22
On 2025-06-30		 49.86
On 2025-07-10		 -0.72 50.03
20D 50.22
On 2025-06-30		 49.51
On 2025-06-11		 0.40 0.81 50.22
On 2025-06-30		 49.86
On 2025-07-10		 -0.72 49.94
WTD 50.13
On 2025-07-07		 49.86
On 2025-07-10		 -0.26 -0.52 50.13
On 2025-07-07		 49.86
On 2025-07-10		 -0.54 49.94
MTD 50.18
On 2025-07-03		 49.86
On 2025-07-10		 -0.31 -0.62 50.18
On 2025-07-03		 49.86
On 2025-07-10		 -0.64 50.02
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

49.90 -0.11 -0.22 616,604