HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 52.26 |
|
+0.10 +0.18% |
Open: | 52.13 |
High: | 52.27 |
Low: | 52.13 |
Volume: | 365,768 |
$ 52.17
+0.04 +0.07%
Open: | 52.15 |
High: | 52.18 |
Low: | 52.05 |
Volume: | 504,532 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 52.13 | 52.27 | 52.13 | 52.26 | 365,768 | +0.10 | +0.18 |
2024-03-27 | 52.15 | 52.18 | 52.05 | 52.17 | 504,532 | +0.04 | +0.07 |
2024-03-26 | 52.12 | 52.19 | 52.08 | 52.13 | 384,300 | 0.00 | 0.00 |
2024-03-25 | 52.24 | 52.24 | 52.12 | 52.13 | 304,839 | -0.12 | -0.23 |
2024-03-22 | 52.33 | 52.33 | 52.20 | 52.25 | 415,719 | +0.07 | +0.13 |
2024-03-21 | 52.22 | 52.22 | 52.10 | 52.18 | 486,837 | +0.05 | +0.10 |
2024-03-20 | 51.94 | 52.19 | 51.94 | 52.13 | 648,893 | +0.15 | +0.29 |
2024-03-19 | 51.98 | 52.01 | 51.92 | 51.98 | 204,792 | +0.09 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 52.33 On 2024-03-22 |
52.05 On 2024-03-27 |
0.08 | 0.15 | 52.33 On 2024-03-22 |
52.05 On 2024-03-27 |
-0.54 | 52.19 |
10D | 52.33 On 2024-03-22 |
51.79 On 2024-03-15 |
0.34 | 0.65 | 52.33 On 2024-03-22 |
52.05 On 2024-03-27 |
-0.54 | 52.09 |
20D | 52.33 On 2024-03-22 |
51.65 On 2024-03-04 |
0.30 | 0.58 | 52.16 On 2024-03-13 |
51.79 On 2024-03-15 |
-0.71 | 52.03 |
WTD | 52.27 On 2024-03-28 |
52.05 On 2024-03-27 |
0.01 | 0.02 | 52.24 On 2024-03-25 |
52.05 On 2024-03-27 |
-0.36 | 52.17 |
MTD | 52.33 On 2024-03-22 |
51.65 On 2024-03-04 |
0.30 | 0.58 | 52.16 On 2024-03-13 |
51.79 On 2024-03-15 |
-0.71 | 52.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HYD
VanEck Vectors High-Yield Municipal Index ETF |
52.26 | +0.10 | +0.18 | 365,768 |