HYD: VanEck Vectors High-Yield Municipal Index ETF

As of Wednesday, October 7th, 2026

$ 47.68

-0.22 -0.46%

Open: 47.77
High: 47.82
Low: 47.54
Volume: 4,332,826
Previous Close on Tuesday, October 6th, 2026

$ 47.90

-0.07 -0.15%

Open: 47.89
High: 48.19
Low: 47.82
Volume: 2,923,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 47.77 47.82 47.54 47.68 4,332,623 -0.22 -0.46
2026-10-06 47.89 48.19 47.82 47.90 2,923,907 -0.07 -0.15
2026-10-05 48.00 48.09 47.73 47.97 2,544,481 +0.01 +0.02
2026-10-02 48.40 48.59 47.84 47.96 2,741,717 -0.10 -0.21
2026-10-01 48.26 48.33 47.98 48.06 2,849,965 +0.03 +0.06
2026-09-30 47.99 48.31 47.91 48.03 2,098,701 +0.35 +0.73
2026-09-29 47.70 47.90 47.56 47.68 2,147,887 -0.10 -0.21
2026-09-28 47.90 47.90 47.54 47.78 2,686,990 -0.29 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.59
On 2026-10-02		 47.54
On 2026-10-07		 -0.35 -0.73 48.59
On 2026-10-02		 47.54
On 2026-10-07		 -2.16 47.91
10D 48.59
On 2026-10-02		 47.54
On 2026-09-28		 -0.67 -1.39 48.59
On 2026-10-02		 47.54
On 2026-10-07		 -2.16 47.94
20D 49.28
On 2026-09-11		 47.54
On 2026-09-28		 -1.55 -3.15 49.28
On 2026-09-11		 47.54
On 2026-09-28		 -3.53 48.40
WTD 48.19
On 2026-10-06		 47.54
On 2026-10-07		 -0.28 -0.58 48.19
On 2026-10-06		 47.54
On 2026-10-07		 -1.35 47.85
MTD 48.59
On 2026-10-02		 47.54
On 2026-10-07		 -0.35 -0.73 48.59
On 2026-10-02		 47.54
On 2026-10-07		 -2.16 47.91
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
HYD

VanEck Vectors High-Yield Municipal Index ETF

47.68 -0.22 -0.46 4,332,826