HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 51.01 |
|
+0.07 +0.14% |
Open: | 50.81 |
High: | 51.05 |
Low: | 50.70 |
Volume: | 315,040 |
$ 50.94
+0.21 +0.41%
Open: | 50.86 |
High: | 50.95 |
Low: | 50.77 |
Volume: | 428,431 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 50.81 | 51.05 | 50.70 | 51.01 | 315,040 | +0.07 | +0.14 |
2023-06-08 | 50.86 | 50.95 | 50.77 | 50.94 | 428,431 | +0.21 | +0.41 |
2023-06-07 | 50.94 | 51.12 | 50.69 | 50.73 | 470,569 | -0.25 | -0.49 |
2023-06-06 | 50.96 | 50.98 | 50.84 | 50.98 | 408,671 | +0.13 | +0.26 |
2023-06-05 | 50.77 | 50.90 | 50.65 | 50.85 | 525,630 | +0.06 | +0.12 |
2023-06-02 | 51.08 | 51.08 | 50.77 | 50.79 | 589,747 | -0.24 | -0.47 |
2023-06-01 | 51.09 | 51.12 | 50.91 | 51.03 | 879,403 | -0.12 | -0.23 |
2023-05-31 | 51.01 | 51.18 | 50.94 | 51.15 | 527,010 | +0.25 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.12 On 2023-06-07 |
50.65 On 2023-06-05 |
0.22 | 0.43 | 51.12 On 2023-06-07 |
50.70 On 2023-06-09 |
-0.82 | 50.90 |
10D | 51.18 On 2023-05-31 |
50.34 On 2023-05-26 |
0.66 | 1.31 | 51.18 On 2023-05-31 |
50.65 On 2023-06-05 |
-1.04 | 50.89 |
20D | 51.58 On 2023-05-12 |
50.19 On 2023-05-24 |
-0.42 | -0.82 | 51.58 On 2023-05-12 |
50.19 On 2023-05-24 |
-2.70 | 50.82 |
WTD | 51.12 On 2023-06-07 |
50.65 On 2023-06-05 |
0.22 | 0.43 | 51.12 On 2023-06-07 |
50.70 On 2023-06-09 |
-0.82 | 50.90 |
MTD | 51.12 On 2023-06-07 |
50.65 On 2023-06-05 |
-0.14 | -0.27 | 51.12 On 2023-06-01 |
50.65 On 2023-06-05 |
-0.91 | 50.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |