HYD: VanEck Vectors High-Yield Municipal Index ETF
$ 51.16 |
|
+0.04 +0.08% |
|
| Open: | 51.19 |
| High: | 51.26 |
| Low: | 51.08 |
| Volume: | 818,795 |
$ 51.12
+0.02 +0.03%
| Open: | 51.08 |
| High: | 51.16 |
| Low: | 51.05 |
| Volume: | 770,111 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 51.19 | 51.26 | 51.08 | 51.16 | 818,795 | +0.04 | +0.08 |
| 2025-12-31 | 51.08 | 51.16 | 51.05 | 51.12 | 770,111 | +0.02 | +0.03 |
| 2025-12-30 | 51.01 | 51.15 | 51.00 | 51.11 | 970,378 | +0.01 | +0.02 |
| 2025-12-29 | 51.06 | 51.15 | 51.02 | 51.10 | 1,065,179 | -0.16 | -0.30 |
| 2025-12-26 | 51.30 | 51.32 | 51.17 | 51.25 | 743,231 | 0.00 | 0.00 |
| 2025-12-24 | 51.23 | 51.30 | 51.21 | 51.25 | 400,619 | 0.00 | 0.00 |
| 2025-12-23 | 51.19 | 51.28 | 51.16 | 51.25 | 634,492 | +0.06 | +0.11 |
| 2025-12-22 | 51.16 | 51.26 | 51.14 | 51.20 | 989,172 | +0.06 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 51.32 On 2025-12-26 |
51.00 On 2025-12-30 |
-0.09 | -0.18 | 51.32 On 2025-12-26 |
51.00 On 2025-12-30 |
-0.62 | 51.15 |
| 10D | 51.32 On 2025-12-26 |
51.00 On 2025-12-30 |
0.13 | 0.25 | 51.32 On 2025-12-26 |
51.00 On 2025-12-30 |
-0.62 | 51.17 |
| 20D | 51.32 On 2025-12-26 |
50.79 On 2025-12-04 |
0.30 | 0.59 | 51.32 On 2025-12-26 |
51.00 On 2025-12-30 |
-0.62 | 51.06 |
| WTD | 51.26 On 2026-01-02 |
51.08 On 2026-01-02 |
0.04 | 0.08 | -- | -- | -- | 51.16 |
| MTD | 51.26 On 2026-01-02 |
51.08 On 2026-01-02 |
0.04 | 0.08 | -- | -- | -- | 51.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |