TJX: The TJX Companies, Inc.
$ 76.65 |
|
-0.14 -0.18% |
Open: | 76.44 |
High: | 77.12 |
Low: | 76.29 |
Volume: | 5,215,577 |
$ 76.79
+0.03 +0.04%
Open: | 76.25 |
High: | 77.06 |
Low: | 75.65 |
Volume: | 7,049,526 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 76.44 | 77.12 | 76.29 | 76.65 | 5,215,577 | -0.14 | -0.18 |
2023-05-31 | 76.25 | 77.06 | 75.65 | 76.79 | 7,049,526 | +0.03 | +0.04 |
2023-05-30 | 76.96 | 77.18 | 76.46 | 76.76 | 4,517,332 | -0.24 | -0.31 |
2023-05-26 | 75.94 | 77.20 | 75.79 | 77.00 | 4,419,191 | +1.06 | +1.40 |
2023-05-25 | 77.00 | 77.68 | 75.77 | 75.94 | 6,260,236 | -0.88 | -1.15 |
2023-05-24 | 77.82 | 78.00 | 76.74 | 76.82 | 4,671,287 | -0.67 | -0.86 |
2023-05-23 | 78.00 | 78.30 | 77.33 | 77.49 | 5,432,062 | -0.94 | -1.20 |
2023-05-22 | 79.27 | 79.74 | 78.39 | 78.43 | 5,500,726 | -0.92 | -1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.68 On 2023-05-25 |
75.65 On 2023-05-31 |
-0.17 | -0.22 | 77.68 On 2023-05-25 |
75.65 On 2023-05-31 |
-2.61 | 76.63 |
10D | 79.74 On 2023-05-18 |
75.65 On 2023-05-31 |
-2.30 | -2.91 | 79.74 On 2023-05-18 |
75.65 On 2023-05-31 |
-5.13 | 77.45 |
20D | 81.32 On 2023-05-17 |
75.65 On 2023-05-31 |
-1.19 | -1.53 | 81.32 On 2023-05-17 |
75.65 On 2023-05-31 |
-6.97 | 77.92 |
WTD | 77.18 On 2023-05-30 |
75.65 On 2023-05-31 |
-0.35 | -0.45 | 77.18 On 2023-05-30 |
75.65 On 2023-05-31 |
-1.98 | 76.73 |
MTD | 77.12 On 2023-06-01 |
76.29 On 2023-06-01 |
-0.14 | -0.18 | -- | -- | -- | 76.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |