TJX: The TJX Companies, Inc.

As of Friday, January 27th, 2023

$ 81.89

-0.57 -0.69%

Open: 82.70
High: 82.99
Low: 81.71
Volume: 3,904,198
Previous Close on Thursday, January 26th, 2023

$ 82.46

-0.19 -0.23%

Open: 82.80
High: 83.06
Low: 81.81
Volume: 5,160,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 82.70 82.99 81.71 81.89 3,904,198 -0.57 -0.69
2023-01-26 82.80 83.06 81.81 82.46 5,160,783 -0.19 -0.23
2023-01-25 80.85 82.65 80.39 82.65 4,974,419 +1.35 +1.66
2023-01-24 79.39 81.32 79.05 81.30 7,847,482 +2.13 +2.69
2023-01-23 79.66 79.98 78.93 79.17 6,463,811 -0.37 -0.47
2023-01-20 79.15 79.54 78.52 79.54 10,611,689 +0.13 +0.16
2023-01-19 79.73 80.13 79.33 79.41 5,280,798 -0.40 -0.50
2023-01-18 81.67 81.99 79.67 79.81 4,446,412 -1.74 -2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.06
On 2023-01-26		 78.93
On 2023-01-23		 2.35 2.95 83.06
On 2023-01-26		 81.71
On 2023-01-27		 -1.63 81.49
10D 83.06
On 2023-01-26		 78.52
On 2023-01-20		 -0.03 -0.04 82.54
On 2023-01-13		 78.52
On 2023-01-20		 -4.88 80.93
20D 83.13
On 2023-01-09		 78.52
On 2023-01-20		 3.20 4.07 83.13
On 2023-01-09		 78.52
On 2023-01-20		 -5.55 80.93
WTD 83.06
On 2023-01-26		 78.93
On 2023-01-23		 2.35 2.95 83.06
On 2023-01-26		 81.71
On 2023-01-27		 -1.63 81.49
MTD 83.13
On 2023-01-09		 78.52
On 2023-01-20		 2.29 2.88 83.13
On 2023-01-09		 78.52
On 2023-01-20		 -5.55 81.09
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96