TJX: The TJX Companies, Inc.

As of Friday, March 20th, 2026

$ 154.98

+0.30 +0.19%

Open: 154.27
High: 156.68
Low: 154.27
Volume: 7,306,993
Previous Close on Thursday, March 19th, 2026

$ 154.68

+1.81 +1.18%

Open: 152.94
High: 155.59
Low: 152.18
Volume: 3,878,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 154.27 156.68 154.27 154.98 7,306,993 +0.30 +0.19
2026-03-19 152.94 155.59 152.18 154.68 3,878,349 +1.81 +1.18
2026-03-18 154.72 155.75 152.75 152.87 3,016,776 -2.51 -1.62
2026-03-17 156.60 156.77 154.39 155.38 3,660,726 -0.64 -0.41
2026-03-16 156.58 157.78 155.33 156.02 4,349,120 +0.59 +0.38
2026-03-13 156.46 157.87 155.03 155.43 2,956,398 -0.36 -0.23
2026-03-12 157.25 158.18 155.69 155.79 3,664,113 -2.09 -1.32
2026-03-11 158.61 159.00 157.15 157.88 3,966,954 -1.65 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.78
On 2026-03-16		 152.18
On 2026-03-19		 -0.45 -0.29 157.78
On 2026-03-16		 152.18
On 2026-03-19		 -3.55 154.79
10D 162.59
On 2026-03-10		 152.18
On 2026-03-19		 -4.35 -2.73 162.59
On 2026-03-10		 152.18
On 2026-03-19		 -6.40 156.07
20D 162.68
On 2026-02-25		 152.18
On 2026-03-19		 -3.25 -2.05 162.68
On 2026-02-25		 152.18
On 2026-03-19		 -6.45 157.69
WTD 157.78
On 2026-03-16		 152.18
On 2026-03-19		 -0.45 -0.29 157.78
On 2026-03-16		 152.18
On 2026-03-19		 -3.55 154.79
MTD 162.59
On 2026-03-10		 152.18
On 2026-03-19		 -6.68 -4.13 162.59
On 2026-03-10		 152.18
On 2026-03-19		 -6.40 157.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMPH

Amphastar Pharmaceuticals Inc.

19.50 -0.04 -0.20 1,133,239
COO

The Cooper Companies Inc.

69.96 -0.75 -1.06 2,498,260
CAL

Caleres Inc.

10.73 +0.18 +1.71 2,142,336
CDW

CDW Corporation

120.27 +0.62 +0.52 4,757,393
TJX

The TJX Companies, Inc.

154.98 +0.30 +0.19 7,306,993