TJX: The TJX Companies, Inc.

As of Thursday, June 11th, 2026

$ 168.34

+0.68 +0.41%

Open: 167.75
High: 170.00
Low: 167.33
Volume: 6,773,628
Previous Close on Wednesday, June 10th, 2026

$ 167.66

+2.79 +1.69%

Open: 165.65
High: 167.92
Low: 163.85
Volume: 6,940,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 167.75 170.00 167.33 168.34 6,773,628 +0.68 +0.41
2026-06-10 165.65 167.92 163.85 167.66 6,940,019 +2.79 +1.69
2026-06-09 161.11 164.87 160.65 164.87 5,529,270 +5.12 +3.21
2026-06-08 159.23 162.19 159.12 159.75 6,162,100 -0.96 -0.60
2026-06-05 159.29 161.78 158.65 160.71 4,866,948 +2.08 +1.31
2026-06-04 160.00 160.87 157.93 158.63 5,827,445 +0.73 +0.46
2026-06-03 153.06 158.07 153.00 157.90 5,768,973 +4.21 +2.74
2026-06-02 152.86 154.20 152.34 153.69 5,003,776 +0.94 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.00
On 2026-06-11		 158.65
On 2026-06-05		 9.71 6.12 161.78
On 2026-06-05		 161.78
On 2026-06-05		 0.00 164.27
10D 170.00
On 2026-06-11		 152.34
On 2026-06-02		 13.45 8.68 156.52
On 2026-05-29		 152.34
On 2026-06-02		 -2.67 159.91
20D 170.00
On 2026-06-11		 146.40
On 2026-05-14		 21.31 14.49 160.89
On 2026-05-27		 152.34
On 2026-06-02		 -5.31 157.03
WTD 170.00
On 2026-06-11		 159.12
On 2026-06-08		 7.63 4.75 162.19
On 2026-06-08		 162.19
On 2026-06-08		 0.00 165.16
MTD 170.00
On 2026-06-11		 152.34
On 2026-06-02		 13.59 8.78 154.33
On 2026-06-01		 152.34
On 2026-06-02		 -1.29 160.48
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

14.94 +0.48 +3.32 965,491
TJX

The TJX Companies, Inc.

168.34 +0.68 +0.41 6,773,628