TJX: The TJX Companies, Inc.

As of Tuesday, April 23rd, 2024

$ 94.08

-- 0 0%

Open: 94.08
High: 94.08
Low: 94.08
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 94.08

+0.72 +0.77%

Open: 94.13
High: 94.61
Low: 93.32
Volume: 4,070,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-22 94.13 94.61 93.32 94.08 4,070,443 +0.72 +0.77
2024-04-19 93.02 93.39 92.35 93.36 6,016,796 +0.70 +0.76
2024-04-18 93.65 93.70 92.52 92.66 3,290,779 -0.47 -0.50
2024-04-17 94.26 94.26 92.81 93.13 4,596,303 -0.25 -0.27
2024-04-16 93.01 93.89 92.99 93.38 4,001,607 +0.40 +0.43
2024-04-15 95.33 95.43 92.95 92.98 5,194,893 -1.44 -1.53
2024-04-12 94.92 95.34 93.92 94.42 3,951,249 -1.44 -1.50
2024-04-11 96.18 96.51 94.84 95.86 4,795,585 -0.42 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.61
On 2024-04-22		 92.35
On 2024-04-19		 1.10 1.18 94.26
On 2024-04-17		 92.35
On 2024-04-19		 -2.03 93.32
10D 97.29
On 2024-04-09		 92.35
On 2024-04-19		 -2.15 -2.23 97.29
On 2024-04-09		 92.35
On 2024-04-19		 -5.08 94.33
20D 102.04
On 2024-03-28		 92.35
On 2024-04-19		 -5.40 -5.43 102.04
On 2024-03-28		 92.35
On 2024-04-19		 -9.50 96.42
WTD 94.61
On 2024-04-22		 93.32
On 2024-04-22		 0.72 0.77 -- -- -- 94.08
MTD 101.16
On 2024-04-01		 92.35
On 2024-04-19		 -7.34 -7.24 101.16
On 2024-04-01		 92.35
On 2024-04-19		 -8.71 95.53
As of Monday, April 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.33 +11.14 +7.42 10,486,731
KO

The Coca-Cola Company

60.45 -0.10 -0.16 7,127,236
PFE

Pfizer Inc.

26.27 +0.01 +0.02 10,710,019
VZ

Verizon Communications Inc.

39.87 +1.27 +3.28 12,648,090
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,498.14 +258.16 +0.68 143,158,158
DJTA

Dow Jones Transportation Average

15,455.64 +231.24 +1.52 59,204,949
SPX

S&P 500 Index

5,071.30 +60.70 +1.21
OEX

S&P 100 Index

2,400.99 +30.38 +1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,469.97 +259.08 +1.51
NYA

NYSE Composite Index

17,797.79 +195.61 +1.11
XAX

NYSE AMEX Composite Index

4,901.64 +31.52 +0.65
RUI

RUSSELL 1000 Index

2,779.73 +34.74 +1.27
RUT

Russell 2000 Index

2,004.56 +37.09 +1.89
RUA

Russell 3000 Index

2,902.77 +37.16 +1.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.25 -0.69 -4.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 -0.35 -1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.37 -0.49 -2.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.98 -0.65 -3.69
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,620.86 +121.09 +1.42
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

94.08 0.00 0.00