TJX: The TJX Companies, Inc.

As of Monday, August 31st, 2026

$ 133.91

-1.21 -0.90%

Open: 135.10
High: 135.55
Low: 133.08
Volume: 11,467,352
Previous Close on Friday, August 28th, 2026

$ 135.12

+0.90 +0.67%

Open: 134.75
High: 135.56
Low: 133.55
Volume: 6,784,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 135.10 135.55 133.08 133.91 11,464,026 -1.21 -0.90
2026-08-28 134.75 135.56 133.55 135.12 6,784,316 +0.90 +0.67
2026-08-27 135.85 135.90 134.17 134.22 7,036,086 -2.61 -1.91
2026-08-26 139.20 139.25 136.74 136.83 10,441,283 -2.65 -1.90
2026-08-25 140.92 142.49 139.43 139.48 5,995,826 -1.24 -0.88
2026-08-24 141.19 141.19 139.17 140.72 5,882,157 +0.19 +0.14
2026-08-21 140.61 141.93 139.59 140.53 9,657,561 -0.16 -0.11
2026-08-20 142.21 142.49 139.31 140.69 12,215,955 -3.81 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.49
On 2026-08-25		 133.08
On 2026-08-31		 -6.81 -4.84 142.49
On 2026-08-25		 133.08
On 2026-08-31		 -6.60 135.91
10D 153.43
On 2026-08-18		 133.08
On 2026-08-31		 -16.94 -11.23 153.43
On 2026-08-18		 133.08
On 2026-08-31		 -13.26 139.69
20D 162.50
On 2026-08-07		 133.08
On 2026-08-31		 -23.59 -14.98 162.50
On 2026-08-07		 133.08
On 2026-08-31		 -18.10 148.08
WTD 135.55
On 2026-08-31		 133.08
On 2026-08-31		 -1.21 -0.90 -- -- -- 133.91
MTD 162.50
On 2026-08-07		 133.08
On 2026-08-31		 -23.43 -14.89 162.50
On 2026-08-07		 133.08
On 2026-08-31		 -18.10 148.53
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

133.91 -1.21 -0.90 11,467,352