TJX: The TJX Companies, Inc.

As of Thursday, June 1st, 2023

$ 76.65

-0.14 -0.18%

Open: 76.44
High: 77.12
Low: 76.29
Volume: 5,215,577
Previous Close on Wednesday, May 31st, 2023

$ 76.79

+0.03 +0.04%

Open: 76.25
High: 77.06
Low: 75.65
Volume: 7,049,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 76.44 77.12 76.29 76.65 5,215,577 -0.14 -0.18
2023-05-31 76.25 77.06 75.65 76.79 7,049,526 +0.03 +0.04
2023-05-30 76.96 77.18 76.46 76.76 4,517,332 -0.24 -0.31
2023-05-26 75.94 77.20 75.79 77.00 4,419,191 +1.06 +1.40
2023-05-25 77.00 77.68 75.77 75.94 6,260,236 -0.88 -1.15
2023-05-24 77.82 78.00 76.74 76.82 4,671,287 -0.67 -0.86
2023-05-23 78.00 78.30 77.33 77.49 5,432,062 -0.94 -1.20
2023-05-22 79.27 79.74 78.39 78.43 5,500,726 -0.92 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.68
On 2023-05-25		 75.65
On 2023-05-31		 -0.17 -0.22 77.68
On 2023-05-25		 75.65
On 2023-05-31		 -2.61 76.63
10D 79.74
On 2023-05-18		 75.65
On 2023-05-31		 -2.30 -2.91 79.74
On 2023-05-18		 75.65
On 2023-05-31		 -5.13 77.45
20D 81.32
On 2023-05-17		 75.65
On 2023-05-31		 -1.19 -1.53 81.32
On 2023-05-17		 75.65
On 2023-05-31		 -6.97 77.92
WTD 77.18
On 2023-05-30		 75.65
On 2023-05-31		 -0.35 -0.45 77.18
On 2023-05-30		 75.65
On 2023-05-31		 -1.98 76.73
MTD 77.12
On 2023-06-01		 76.29
On 2023-06-01		 -0.14 -0.18 -- -- -- 76.65
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00