TJX: The TJX Companies, Inc.

As of Friday, May 30th, 2025

$ 127.07

-- 0 0%

Open: 127.07
High: 127.07
Low: 127.07
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 127.07

+0.85 +0.67%

Open: 127.35
High: 127.93
Low: 126.70
Volume: 6,410,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 127.35 127.93 126.70 127.07 6,410,164 +0.85 +0.67
2025-05-28 127.59 128.43 126.07 126.22 4,334,516 -1.74 -1.36
2025-05-27 126.64 128.24 126.36 127.96 7,080,418 +2.26 +1.80
2025-05-23 128.00 128.12 124.92 125.70 8,781,220 -3.88 -2.99
2025-05-22 130.39 131.36 129.12 129.58 5,334,090 -1.45 -1.11
2025-05-21 131.15 133.00 129.96 131.03 11,783,979 -3.90 -2.89
2025-05-20 134.87 135.85 134.26 134.93 6,698,327 -0.10 -0.07
2025-05-19 133.08 135.29 132.55 135.03 5,101,796 +1.69 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.36
On 2025-05-22		 124.92
On 2025-05-23		 -3.96 -3.02 131.36
On 2025-05-22		 124.92
On 2025-05-23		 -4.90 127.31
10D 135.85
On 2025-05-20		 124.92
On 2025-05-23		 -4.18 -3.18 135.85
On 2025-05-20		 124.92
On 2025-05-23		 -8.04 130.39
20D 135.85
On 2025-05-20		 124.92
On 2025-05-23		 -1.61 -1.25 135.85
On 2025-05-20		 124.92
On 2025-05-23		 -8.04 129.83
WTD 128.43
On 2025-05-28		 126.07
On 2025-05-28		 1.37 1.09 128.43
On 2025-05-28		 126.70
On 2025-05-29		 -1.35 127.08
MTD 135.85
On 2025-05-20		 124.92
On 2025-05-23		 -1.61 -1.25 135.85
On 2025-05-20		 124.92
On 2025-05-23		 -8.04 129.83
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.94 -0.22 -0.09 1,222,035
KO

The Coca-Cola Company

71.89 +0.40 +0.56 3,196,436
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,158,681
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,186,440
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,159.06 -56.67 -0.13 184,934,610
DJTA

Dow Jones Transportation Average

14,666.46 -78.92 -0.54 43,266,910
SPX

S&P 500 Index

5,894.17 -18.00 -0.30
OEX

S&P 100 Index

2,876.63 -8.97 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,283.80 -80.15 -0.38
NYA

NYSE Composite Index

19,720.87 -22.98 -0.12
XAX

NYSE AMEX Composite Index

5,185.42 -26.70 -0.51
RUI

RUSSELL 1000 Index

3,226.05 -9.52 -0.29
RUT

Russell 2000 Index

2,068.44 -6.34 -0.31
RUA

Russell 3000 Index

3,350.43 -9.91 -0.29
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.22 +0.12 +0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.10 -23.95 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

127.07 0.00 0.00