TJX: The TJX Companies, Inc.

As of Monday, June 30th, 2025

$ 123.49

+0.11 +0.09%

Open: 123.99
High: 123.99
Low: 122.26
Volume: 6,202,951
Previous Close on Friday, June 27th, 2025

$ 123.38

+1.24 +1.02%

Open: 121.98
High: 123.79
Low: 121.64
Volume: 9,786,190

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 123.99 123.99 122.26 123.49 6,202,899 +0.11 +0.09
2025-06-27 121.98 123.79 121.64 123.38 9,786,190 +1.24 +1.02
2025-06-26 122.77 122.77 119.90 122.14 8,372,479 -0.34 -0.28
2025-06-25 124.49 124.75 122.45 122.48 4,487,730 -2.12 -1.70
2025-06-24 124.95 125.55 124.18 124.60 4,482,210 -0.16 -0.13
2025-06-23 123.45 124.97 122.72 124.76 3,963,585 +1.26 +1.02
2025-06-20 123.05 123.78 122.50 123.50 6,729,226 +0.96 +0.78
2025-06-18 123.45 123.50 122.41 122.54 4,731,943 -0.47 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.55
On 2025-06-24		 119.90
On 2025-06-26		 -1.27 -1.02 125.55
On 2025-06-24		 119.90
On 2025-06-26		 -4.50 123.22
10D 125.55
On 2025-06-24		 119.90
On 2025-06-26		 -0.42 -0.34 125.55
On 2025-06-24		 119.90
On 2025-06-26		 -4.50 123.42
20D 129.07
On 2025-06-04		 119.90
On 2025-06-26		 -3.41 -2.69 129.07
On 2025-06-04		 119.90
On 2025-06-26		 -7.10 125.00
WTD 123.99
On 2025-06-30		 122.26
On 2025-06-30		 0.11 0.09 -- -- -- 123.49
MTD 129.07
On 2025-06-04		 119.90
On 2025-06-26		 -3.41 -2.69 129.07
On 2025-06-04		 119.90
On 2025-06-26		 -7.10 125.00
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

123.49 +0.11 +0.09 6,202,951