TJX: The TJX Companies, Inc.
$ 115.66 |
|
-- 0 0% |
Open: | 115.66 |
High: | 115.66 |
Low: | 115.66 |
Volume: | N/A |
$ 115.66
-2.05 -1.74%
Open: | 117.56 |
High: | 117.62 |
Low: | 114.87 |
Volume: | 4,495,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 117.56 | 117.62 | 114.87 | 115.66 | 4,495,486 | -2.05 | -1.74 |
2024-10-18 | 117.86 | 118.14 | 117.14 | 117.71 | 3,432,753 | +0.23 | +0.20 |
2024-10-17 | 118.07 | 118.56 | 117.21 | 117.48 | 2,934,236 | +0.08 | +0.07 |
2024-10-16 | 116.30 | 117.50 | 116.04 | 117.40 | 3,547,623 | +0.64 | +0.55 |
2024-10-15 | 115.83 | 117.67 | 115.54 | 116.76 | 7,362,082 | +1.52 | +1.32 |
2024-10-14 | 114.02 | 115.36 | 113.65 | 115.24 | 4,638,379 | +1.51 | +1.33 |
2024-10-11 | 112.63 | 113.88 | 112.35 | 113.73 | 3,865,527 | +1.14 | +1.01 |
2024-10-10 | 113.73 | 113.82 | 112.22 | 112.59 | 3,453,131 | -1.39 | -1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 118.56 On 2024-10-17 |
114.87 On 2024-10-21 |
0.42 | 0.36 | 118.56 On 2024-10-17 |
114.87 On 2024-10-21 |
-3.11 | 117.00 |
10D | 118.56 On 2024-10-17 |
111.89 On 2024-10-08 |
3.53 | 3.15 | 118.56 On 2024-10-17 |
114.87 On 2024-10-21 |
-3.11 | 115.40 |
20D | 118.85 On 2024-09-26 |
111.22 On 2024-10-07 |
-1.47 | -1.26 | 118.85 On 2024-09-26 |
111.22 On 2024-10-07 |
-6.42 | 115.89 |
WTD | 117.62 On 2024-10-21 |
114.87 On 2024-10-21 |
-2.05 | -1.74 | -- | -- | -- | 115.66 |
MTD | 118.56 On 2024-10-17 |
111.22 On 2024-10-07 |
-1.88 | -1.60 | 117.53 On 2024-10-01 |
111.22 On 2024-10-07 |
-5.36 | 115.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.26 | -84.34 | -0.20 | 112,234,821 |
DJTA
Dow Jones Transportation Average |
16,194.12 | +4.00 | +0.02 | 26,541,000 |
SPX
S&P 500 Index |
5,838.92 | -15.06 | -0.26 | |
OEX
S&P 100 Index |
2,824.22 | -1.62 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.92 | -44.55 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.49 | -9.15 | -0.29 | |
RUT
Russell 2000 Index |
2,231.82 | -7.90 | -0.35 | |
RUA
Russell 3000 Index |
3,324.56 | -9.65 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.03 | -23.11 | -0.23 |