TJX: The TJX Companies, Inc.
$ 119.74 |
|
+0.18 +0.15% |
|
| Open: | 119.44 |
| High: | 120.70 |
| Low: | 116.75 |
| Volume: | 8,865,994 |
$ 119.56
-0.11 -0.09%
| Open: | 119.37 |
| High: | 119.90 |
| Low: | 118.03 |
| Volume: | 5,773,239 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 119.44 | 120.70 | 116.75 | 119.74 | 8,865,994 | +0.18 | +0.15 |
| 2024-11-19 | 119.37 | 119.90 | 118.03 | 119.56 | 5,773,239 | -0.11 | -0.09 |
| 2024-11-18 | 120.01 | 120.97 | 119.46 | 119.67 | 5,134,159 | -0.30 | -0.25 |
| 2024-11-15 | 119.73 | 120.61 | 119.34 | 119.97 | 5,102,773 | +0.06 | +0.05 |
| 2024-11-14 | 120.18 | 122.10 | 119.91 | 119.91 | 5,408,259 | -1.22 | -1.01 |
| 2024-11-13 | 119.91 | 121.92 | 119.89 | 121.13 | 4,509,764 | +1.28 | +1.07 |
| 2024-11-12 | 118.67 | 120.02 | 117.78 | 119.85 | 3,894,947 | +1.79 | +1.52 |
| 2024-11-11 | 118.21 | 118.98 | 117.69 | 118.06 | 3,356,771 | +0.23 | +0.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 122.10 On 2024-11-14 |
116.75 On 2024-11-20 |
-1.39 | -1.15 | 122.10 On 2024-11-14 |
116.75 On 2024-11-20 |
-4.38 | 119.77 |
| 10D | 122.10 On 2024-11-14 |
115.52 On 2024-11-07 |
4.11 | 3.55 | 122.10 On 2024-11-14 |
116.75 On 2024-11-20 |
-4.38 | 119.26 |
| 20D | 122.10 On 2024-11-14 |
111.73 On 2024-11-04 |
5.52 | 4.83 | 122.10 On 2024-11-14 |
116.75 On 2024-11-20 |
-4.38 | 116.47 |
| WTD | 120.97 On 2024-11-18 |
116.75 On 2024-11-20 |
-0.23 | -0.19 | 120.97 On 2024-11-18 |
116.75 On 2024-11-20 |
-3.49 | 119.66 |
| MTD | 122.10 On 2024-11-14 |
111.73 On 2024-11-04 |
6.71 | 5.94 | 122.10 On 2024-11-14 |
116.75 On 2024-11-20 |
-4.38 | 117.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |