TJX: The TJX Companies, Inc.

As of Friday, September 11th, 2026

$ 126.42

-- 0 0%

Open: 126.42
High: 126.42
Low: 126.42
Volume: N/A
Previous Close on Thursday, September 10th, 2026

$ 126.42

+0.30 +0.24%

Open: 126.38
High: 127.08
Low: 125.56
Volume: 6,161,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 126.38 127.08 125.56 126.42 6,161,275 +0.30 +0.24
2026-09-09 128.09 128.13 125.81 126.12 8,335,542 -2.80 -2.17
2026-09-08 131.26 132.00 128.37 128.92 11,171,603 -3.16 -2.39
2026-09-04 131.78 133.11 131.78 132.08 6,844,353 -0.11 -0.08
2026-09-03 131.62 132.36 130.15 132.19 7,742,622 +0.87 +0.66
2026-09-02 133.36 133.50 131.18 131.32 5,829,940 -1.95 -1.46
2026-09-01 134.01 134.68 133.04 133.27 7,172,943 -0.64 -0.48
2026-08-31 135.10 135.55 133.08 133.91 11,464,026 -1.21 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.11
On 2026-09-04		 125.56
On 2026-09-10		 -4.90 -3.73 133.11
On 2026-09-04		 125.56
On 2026-09-10		 -5.67 129.15
10D 135.90
On 2026-08-27		 125.56
On 2026-09-10		 -10.41 -7.61 135.90
On 2026-08-27		 125.56
On 2026-09-10		 -7.61 131.36
20D 154.04
On 2026-08-13		 125.56
On 2026-09-10		 -26.19 -17.16 154.04
On 2026-08-13		 125.56
On 2026-09-10		 -18.49 138.19
WTD 132.00
On 2026-09-08		 125.56
On 2026-09-10		 -5.66 -4.29 132.00
On 2026-09-08		 125.56
On 2026-09-10		 -4.88 127.15
MTD 134.68
On 2026-09-01		 125.56
On 2026-09-10		 -7.49 -5.59 134.68
On 2026-09-01		 125.56
On 2026-09-10		 -6.77 130.05
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.62 +0.47 +0.14 390,695
KO

The Coca-Cola Company

88.26 +0.43 +0.48 1,360,515
PFE

Pfizer Inc.

27.55 -0.11 -0.38 4,892,441
VZ

Verizon Communications Inc.

50.78 +0.81 +1.61 2,707,536
VIX

CBOE Volatility Index

15.90 -1.94 -10.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,597.07 +532.97 +1.02 76,135,845
DJTA

Dow Jones Transportation Average

20,607.83 +45.16 +0.22 12,578,179
SPX

S&P 500 Index

7,667.35 +75.65 +1.00
OEX

S&P 100 Index

3,812.51 +40.12 +1.06
NDX

NASDAQ 100 Index

29,389.84 +286.32 +0.98
NYA

NYSE Composite Index

24,327.31 +186.66 +0.77
XAX

NYSE AMEX Composite Index

8,632.95 -31.61 -0.36
RUI

RUSSELL 1000 Index

4,171.50 +40.12 +0.97
RUT

Russell 2000 Index

2,910.12 +19.18 +0.66
RUA

Russell 3000 Index

4,350.05 +41.30 +0.96
VIX

CBOE Volatility Index

15.90 -1.94 -10.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 -0.36 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 -0.61 -2.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 -0.97 -4.92
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

126.42 0.00 0.00