TJX: The TJX Companies, Inc.
$ 138.56 |
|
-- 0 0% |
Open: | 138.56 |
High: | 138.56 |
Low: | 138.56 |
Volume: | N/A |
$ 138.56
-2.15 -1.53%
Open: | 140.73 |
High: | 141.47 |
Low: | 138.45 |
Volume: | 3,595,060 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 140.73 | 141.47 | 138.45 | 138.56 | 3,595,060 | -2.15 | -1.53 |
2025-10-08 | 142.72 | 142.95 | 140.38 | 140.71 | 5,152,950 | -1.95 | -1.37 |
2025-10-07 | 142.74 | 143.65 | 140.11 | 142.66 | 6,681,450 | -0.45 | -0.31 |
2025-10-06 | 141.24 | 143.64 | 141.24 | 143.11 | 6,148,785 | +1.78 | +1.26 |
2025-10-03 | 142.49 | 143.25 | 141.15 | 141.33 | 2,993,676 | -1.16 | -0.81 |
2025-10-02 | 143.67 | 144.49 | 142.20 | 142.49 | 4,448,904 | -1.83 | -1.27 |
2025-10-01 | 144.08 | 145.12 | 143.54 | 144.32 | 6,703,170 | -0.22 | -0.15 |
2025-09-30 | 143.31 | 144.83 | 143.31 | 144.54 | 6,434,573 | +1.02 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 143.65 On 2025-10-07 |
138.45 On 2025-10-09 |
-3.93 | -2.76 | 143.65 On 2025-10-07 |
138.45 On 2025-10-09 |
-3.62 | 141.27 |
10D | 145.12 On 2025-10-01 |
138.45 On 2025-10-09 |
-2.90 | -2.05 | 145.12 On 2025-10-01 |
138.45 On 2025-10-09 |
-4.59 | 142.43 |
20D | 145.12 On 2025-10-01 |
138.45 On 2025-10-09 |
-2.27 | -1.61 | 145.12 On 2025-10-01 |
138.45 On 2025-10-09 |
-4.59 | 141.27 |
WTD | 143.65 On 2025-10-07 |
138.45 On 2025-10-09 |
-2.77 | -1.96 | 143.65 On 2025-10-07 |
138.45 On 2025-10-09 |
-3.62 | 141.26 |
MTD | 145.12 On 2025-10-01 |
138.45 On 2025-10-09 |
-5.98 | -4.14 | 145.12 On 2025-10-01 |
138.45 On 2025-10-09 |
-4.59 | 141.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TJX
The TJX Companies, Inc. |
138.56 | 0.00 | 0.00 |