TJX: The TJX Companies, Inc.

As of Monday, February 9th, 2026

$ 156.24

+0.38 +0.24%

Open: 155.40
High: 156.33
Low: 154.02
Volume: 4,277,122
Previous Close on Friday, February 6th, 2026

$ 155.86

+0.46 +0.30%

Open: 155.38
High: 156.34
Low: 154.73
Volume: 4,707,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 155.40 156.33 154.02 156.24 4,277,102 +0.38 +0.24
2026-02-06 155.38 156.34 154.73 155.86 4,707,152 +0.46 +0.30
2026-02-05 154.54 156.39 153.59 155.40 7,470,052 +1.46 +0.95
2026-02-04 152.88 155.19 152.63 153.94 6,728,286 +1.87 +1.23
2026-02-03 149.69 152.61 149.51 152.07 5,569,257 +1.90 +1.27
2026-02-02 150.30 150.49 148.75 150.17 6,902,337 +0.36 +0.24
2026-01-30 147.71 149.94 147.09 149.81 5,790,623 +2.34 +1.59
2026-01-29 147.74 148.83 145.83 147.47 5,896,727 -0.32 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.39
On 2026-02-05		 149.51
On 2026-02-03		 6.07 4.04 156.39
On 2026-02-05		 154.02
On 2026-02-09		 -1.52 154.70
10D 156.39
On 2026-02-05		 145.83
On 2026-01-29		 6.16 4.10 150.91
On 2026-01-27		 145.83
On 2026-01-29		 -3.37 151.68
20D 158.76
On 2026-01-12		 145.83
On 2026-01-29		 -1.57 -0.99 158.76
On 2026-01-12		 145.83
On 2026-01-29		 -8.14 153.47
WTD 156.33
On 2026-02-09		 154.02
On 2026-02-09		 0.38 0.24 -- -- -- 156.24
MTD 156.39
On 2026-02-05		 148.75
On 2026-02-02		 6.43 4.29 156.39
On 2026-02-05		 154.02
On 2026-02-09		 -1.52 153.95
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

237.86 +3.17 +1.35 64,064
TJX

The TJX Companies, Inc.

156.24 +0.38 +0.24 4,277,122