TJX: The TJX Companies, Inc.

As of Tuesday, March 11th, 2025

$ 116.12

-1.49 -1.27%

Open: 117.46
High: 117.61
Low: 115.73
Volume: 6,518,009
Previous Close on Monday, March 10th, 2025

$ 117.61

-1.66 -1.39%

Open: 118.78
High: 119.79
Low: 116.99
Volume: 5,950,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 117.46 117.61 115.73 116.12 6,518,008 -1.49 -1.27
2025-03-10 118.78 119.79 116.99 117.61 5,950,928 -1.66 -1.39
2025-03-07 120.01 120.58 117.25 119.27 6,228,963 -1.38 -1.14
2025-03-06 121.56 122.82 120.15 120.65 4,830,947 -2.39 -1.94
2025-03-05 121.34 123.23 121.20 123.04 6,700,728 +1.30 +1.07
2025-03-04 122.79 123.20 121.24 121.74 6,264,107 -1.80 -1.46
2025-03-03 124.43 125.99 123.06 123.54 4,816,772 -1.22 -0.98
2025-02-28 123.60 124.90 123.35 124.76 6,041,558 +1.27 +1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.23
On 2025-03-05		 115.73
On 2025-03-11		 -5.62 -4.62 123.23
On 2025-03-05		 115.73
On 2025-03-11		 -6.09 119.34
10D 127.58
On 2025-02-26		 115.73
On 2025-03-11		 -6.58 -5.36 127.58
On 2025-02-26		 115.73
On 2025-03-11		 -9.29 121.51
20D 127.58
On 2025-02-26		 115.73
On 2025-03-11		 -8.85 -7.08 127.58
On 2025-02-26		 115.73
On 2025-03-11		 -9.29 122.50
WTD 119.79
On 2025-03-10		 115.73
On 2025-03-11		 -3.15 -2.64 119.79
On 2025-03-10		 115.73
On 2025-03-11		 -3.39 116.87
MTD 125.99
On 2025-03-03		 115.73
On 2025-03-11		 -8.64 -6.93 125.99
On 2025-03-03		 115.73
On 2025-03-11		 -8.14 120.28
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
THS

TreeHouse Foods Inc.

30.59 -0.36 -1.16 674,876
TJX

The TJX Companies, Inc.

116.12 -1.49 -1.27 6,518,009