TJX: The TJX Companies, Inc.

As of Monday, August 8th, 2022

$ 62.82

-- 0 0%

Open: 62.82
High: 62.82
Low: 62.82
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 62.82

-0.46 -0.73%

Open: 62.49
High: 63.10
Low: 62.23
Volume: 2,626,470

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 62.49 63.10 62.23 62.82 2,626,470 -0.46 -0.73%
2022-08-04 63.71 63.95 63.01 63.28 3,445,413 +0.06 +0.09%
2022-08-03 62.24 63.57 61.92 63.22 3,711,825 +1.58 +2.56%
2022-08-02 62.31 62.49 61.08 61.64 5,939,929 -1.01 -1.61%
2022-08-01 60.83 62.84 60.75 62.65 6,196,948 +1.49 +2.44%
2022-07-29 61.34 61.76 60.09 61.16 6,629,297 -0.03 -0.05%
2022-07-28 61.02 61.57 60.45 61.19 5,577,421 +0.39 +0.64%
2022-07-27 60.31 61.30 59.81 60.80 5,908,561 +0.14 +0.23%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 1,497,084
KO

The Coca-Cola Company

63.47 +0.09 +0.14% 1,793,685
PFE

Pfizer Inc.

49.38 +0.11 +0.21% 2,918,160
VZ

Verizon Communications Inc.

44.85 -0.11 -0.23% 3,382,522
VIX

CBOE Volatility Index

21.17 -0.01 -0.05%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,062.86 +259.39 +0.79% 67,181,459
DJTA

Dow Jones Transportation Average

14,734.69 +133.64 +0.92% 17,901,186
SPX

S&P 500 Index

4,179.86 +34.67 +0.84%
OEX

S&P 100 Index

1,909.95 +16.31 +0.86%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,355.11 +147.42 +1.12% 0
NYA

NYSE Composite Index

15,396.15 +122.92 +0.80%
XAX

NYSE AMEX Composite Index

3,992.48 +28.08 +0.71%
RUI

RUSSELL 1000 Index

2,303.49 +21.81 +0.96%
RUT

Russell 2000 Index

1,954.56 +32.74 +1.70%
RUA

Russell 3000 Index

2,427.27 +24.06 +1.00%
W5000

Wilshire 5000 Total Market Index

41,885.25 +446.05 +1.08%
VIX

CBOE Volatility Index

21.17 -0.01 -0.05%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.25 -0.14 -0.49%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.57 0.00 0.00%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.21 +0.02 +0.08%
VXN

CBOE NASDAQ 100 Volatility Index

27.52 +0.35 +1.29%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,307.98 +39.05 +0.62% 0
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

62.82 0.00 0.00%