TJX: The TJX Companies, Inc.

As of Tuesday, January 20th, 2026

$ 156.08

-1.30 -0.83%

Open: 157.20
High: 157.60
Low: 155.35
Volume: 5,875,066
Previous Close on Friday, January 16th, 2026

$ 157.38

+1.22 +0.78%

Open: 155.97
High: 157.79
Low: 155.71
Volume: 6,221,898

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 157.20 157.60 155.35 156.08 5,875,020 -1.30 -0.83
2026-01-16 155.97 157.79 155.71 157.38 6,221,898 +1.22 +0.78
2026-01-15 155.75 156.79 154.81 156.16 4,068,152 +1.03 +0.66
2026-01-14 157.75 158.11 154.54 155.13 5,369,511 -3.01 -1.90
2026-01-13 156.88 158.16 156.29 158.14 3,861,080 +1.04 +0.66
2026-01-12 157.71 158.76 156.80 157.10 5,409,884 -0.71 -0.45
2026-01-09 157.92 159.48 157.30 157.81 4,487,312 -0.44 -0.28
2026-01-08 154.40 158.55 153.42 158.25 5,948,406 +4.21 +2.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
SIGA

SIGA Technologies Inc.

6.54 -0.04 -0.61 265,261
LKQ

LKQ Corporation

32.70 -0.81 -2.42 2,473,253
CCOI

Cogent Communications Holdings Inc.

23.12 -0.73 -3.06 886,067
ANET

Arista Networks Inc.

127.52 -2.31 -1.78 6,294,651
TJX

The TJX Companies, Inc.

156.08 -1.30 -0.83 5,875,066