TJX: The TJX Companies, Inc.

As of Friday, October 30th, 2026

$ 140.31

-1.08 -0.76%

Open: 144.25
High: 144.25
Low: 140.20
Volume: 4,655,215
Previous Close on Thursday, October 29th, 2026

$ 141.39

+3.00 +2.17%

Open: 139.93
High: 141.63
Low: 139.50
Volume: 4,232,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 144.25 144.25 140.20 140.31 4,655,215 -1.08 -0.76
2026-10-29 139.93 141.63 139.50 141.39 4,232,973 +3.00 +2.17
2026-10-28 138.98 139.85 138.01 138.39 4,053,040 -1.81 -1.29
2026-10-27 142.27 143.00 140.07 140.20 3,999,820 -3.50 -2.44
2026-10-26 144.83 146.14 143.62 143.70 4,776,873 -1.36 -0.94
2026-10-23 146.70 147.38 144.73 145.06 4,667,405 -2.32 -1.57
2026-10-22 145.48 147.69 145.48 147.38 4,174,073 +1.86 +1.28
2026-10-21 146.33 147.11 145.36 145.52 3,875,105 -1.47 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.14
On 2026-10-26		 138.01
On 2026-10-28		 -4.75 -3.27 146.14
On 2026-10-26		 138.01
On 2026-10-28		 -5.56 140.80
10D 148.57
On 2026-10-20		 138.01
On 2026-10-28		 -7.02 -4.76 148.57
On 2026-10-20		 138.01
On 2026-10-28		 -7.11 143.63
20D 148.57
On 2026-10-20		 133.34
On 2026-10-05		 7.63 5.75 148.57
On 2026-10-20		 138.01
On 2026-10-28		 -7.11 142.11
WTD 146.14
On 2026-10-26		 138.01
On 2026-10-28		 -4.75 -3.27 146.14
On 2026-10-26		 138.01
On 2026-10-28		 -5.56 140.80
MTD 148.57
On 2026-10-20		 131.44
On 2026-10-01		 8.00 6.05 148.57
On 2026-10-20		 138.01
On 2026-10-28		 -7.11 141.29
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
HUBG

Hub Group Inc.

26.71 +0.03 +0.11 716,782
PZA

Invesco National AMT-Free Municipal Bond ETF

22.02 +0.18 +0.82 2,792,006
TJX

The TJX Companies, Inc.

140.31 -1.08 -0.76 4,655,215