TJX: The TJX Companies, Inc.

As of Friday, January 17th, 2025

$ 121.85

+0.47 +0.39%

Open: 122.58
High: 122.84
Low: 121.47
Volume: 4,743,957
Previous Close on Thursday, January 16th, 2025

$ 121.38

+2.27 +1.91%

Open: 119.55
High: 121.69
Low: 119.23
Volume: 3,837,085

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 122.58 122.84 121.47 121.85 4,741,314 +0.47 +0.39
2025-01-16 119.55 121.69 119.23 121.38 3,837,085 +2.27 +1.91
2025-01-15 120.34 120.42 118.47 119.11 4,897,895 -0.13 -0.11
2025-01-14 120.50 120.60 118.69 119.24 4,652,212 -0.65 -0.54
2025-01-13 120.06 120.20 117.89 119.89 4,603,197 -0.17 -0.14
2025-01-10 121.48 122.29 119.75 120.06 4,064,988 -1.59 -1.31
2025-01-08 120.17 122.01 119.51 121.65 5,193,007 +1.51 +1.26
2025-01-07 121.09 121.77 120.03 120.14 4,500,063 -0.74 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.84
On 2025-01-17		 117.89
On 2025-01-13		 1.79 1.49 120.60
On 2025-01-14		 118.47
On 2025-01-15		 -1.77 120.29
10D 122.84
On 2025-01-17		 117.89
On 2025-01-13		 0.70 0.58 122.29
On 2025-01-10		 117.89
On 2025-01-13		 -3.60 120.49
20D 125.23
On 2024-12-26		 117.89
On 2025-01-13		 -1.21 -0.98 125.23
On 2024-12-26		 117.89
On 2025-01-13		 -5.86 121.33
WTD 122.84
On 2025-01-17		 117.89
On 2025-01-13		 1.79 1.49 120.60
On 2025-01-14		 118.47
On 2025-01-15		 -1.77 120.29
MTD 122.84
On 2025-01-17		 117.89
On 2025-01-13		 1.04 0.86 122.29
On 2025-01-10		 117.89
On 2025-01-13		 -3.60 120.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

121.85 +0.47 +0.39 4,743,957