TJX: The TJX Companies, Inc.
$ 81.89 |
|
-0.57 -0.69% |
Open: | 82.70 |
High: | 82.99 |
Low: | 81.71 |
Volume: | 3,904,198 |
$ 82.46
-0.19 -0.23%
Open: | 82.80 |
High: | 83.06 |
Low: | 81.81 |
Volume: | 5,160,783 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 82.70 | 82.99 | 81.71 | 81.89 | 3,904,198 | -0.57 | -0.69 |
2023-01-26 | 82.80 | 83.06 | 81.81 | 82.46 | 5,160,783 | -0.19 | -0.23 |
2023-01-25 | 80.85 | 82.65 | 80.39 | 82.65 | 4,974,419 | +1.35 | +1.66 |
2023-01-24 | 79.39 | 81.32 | 79.05 | 81.30 | 7,847,482 | +2.13 | +2.69 |
2023-01-23 | 79.66 | 79.98 | 78.93 | 79.17 | 6,463,811 | -0.37 | -0.47 |
2023-01-20 | 79.15 | 79.54 | 78.52 | 79.54 | 10,611,689 | +0.13 | +0.16 |
2023-01-19 | 79.73 | 80.13 | 79.33 | 79.41 | 5,280,798 | -0.40 | -0.50 |
2023-01-18 | 81.67 | 81.99 | 79.67 | 79.81 | 4,446,412 | -1.74 | -2.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.06 On 2023-01-26 |
78.93 On 2023-01-23 |
2.35 | 2.95 | 83.06 On 2023-01-26 |
81.71 On 2023-01-27 |
-1.63 | 81.49 |
10D | 83.06 On 2023-01-26 |
78.52 On 2023-01-20 |
-0.03 | -0.04 | 82.54 On 2023-01-13 |
78.52 On 2023-01-20 |
-4.88 | 80.93 |
20D | 83.13 On 2023-01-09 |
78.52 On 2023-01-20 |
3.20 | 4.07 | 83.13 On 2023-01-09 |
78.52 On 2023-01-20 |
-5.55 | 80.93 |
WTD | 83.06 On 2023-01-26 |
78.93 On 2023-01-23 |
2.35 | 2.95 | 83.06 On 2023-01-26 |
81.71 On 2023-01-27 |
-1.63 | 81.49 |
MTD | 83.13 On 2023-01-09 |
78.52 On 2023-01-20 |
2.29 | 2.88 | 83.13 On 2023-01-09 |
78.52 On 2023-01-20 |
-5.55 | 81.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |