TJX: The TJX Companies, Inc.

As of Tuesday, July 21st, 2026

$ 155.00

-0.70 -0.45%

Open: 155.20
High: 155.37
Low: 152.77
Volume: 3,388,995
Previous Close on Monday, July 20th, 2026

$ 155.70

+1.24 +0.80%

Open: 154.53
High: 156.04
Low: 153.82
Volume: 4,947,638

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 155.20 155.37 152.77 155.00 3,388,995 -0.70 -0.45
2026-07-20 154.53 156.04 153.82 155.70 4,947,638 +1.24 +0.80
2026-07-17 155.00 158.15 153.87 154.46 6,130,313 -0.33 -0.21
2026-07-16 152.08 155.27 151.45 154.79 4,538,842 +3.82 +2.53
2026-07-15 148.80 151.83 148.27 150.97 6,544,883 +0.66 +0.44
2026-07-14 150.25 151.17 148.88 150.31 3,688,618 -0.22 -0.15
2026-07-13 152.82 153.94 150.25 150.53 3,636,417 -0.81 -0.54
2026-07-10 151.14 151.87 150.25 151.34 4,149,201 +0.44 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.15
On 2026-07-17		 148.27
On 2026-07-15		 4.69 3.12 158.15
On 2026-07-17		 152.77
On 2026-07-21		 -3.40 154.18
10D 158.15
On 2026-07-17		 148.27
On 2026-07-15		 0.89 0.58 154.12
On 2026-07-08		 148.27
On 2026-07-15		 -3.80 152.68
20D 166.54
On 2026-06-25		 148.27
On 2026-07-15		 -9.17 -5.59 166.54
On 2026-06-25		 148.27
On 2026-07-15		 -10.97 154.03
WTD 156.04
On 2026-07-20		 152.77
On 2026-07-21		 0.54 0.35 156.04
On 2026-07-20		 152.77
On 2026-07-21		 -2.10 155.35
MTD 158.15
On 2026-07-17		 148.27
On 2026-07-15		 3.50 2.31 155.74
On 2026-07-07		 148.27
On 2026-07-15		 -4.80 152.70
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

155.00 -0.70 -0.45 3,388,995