TJX: The TJX Companies, Inc.
$ 88.89 |
|
-- 0 0% |
Open: | 88.89 |
High: | 88.89 |
Low: | 88.89 |
Volume: | N/A |
$ 88.89
+0.33 +0.37%
Open: | 88.77 |
High: | 89.29 |
Low: | 88.50 |
Volume: | 4,201,027 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 88.77 | 89.29 | 88.50 | 88.89 | 4,201,027 | +0.33 | +0.37 |
2023-12-06 | 87.97 | 89.04 | 87.97 | 88.56 | 4,729,334 | +0.56 | +0.64 |
2023-12-05 | 88.24 | 88.40 | 87.44 | 88.00 | 3,838,638 | -0.57 | -0.64 |
2023-12-04 | 88.54 | 89.68 | 88.30 | 88.57 | 5,881,818 | -0.47 | -0.53 |
2023-12-01 | 88.31 | 89.39 | 87.92 | 89.04 | 4,958,117 | +0.93 | +1.06 |
2023-11-30 | 88.37 | 88.66 | 87.79 | 88.11 | 10,735,101 | +0.01 | +0.01 |
2023-11-29 | 89.44 | 89.60 | 87.85 | 88.10 | 5,010,736 | -1.04 | -1.17 |
2023-11-28 | 88.91 | 89.48 | 88.75 | 89.14 | 3,861,738 | +0.04 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.68 On 2023-12-04 |
87.44 On 2023-12-05 |
0.78 | 0.89 | 89.68 On 2023-12-04 |
87.44 On 2023-12-05 |
-2.50 | 88.61 |
10D | 90.60 On 2023-11-24 |
87.44 On 2023-12-05 |
-1.06 | -1.18 | 90.60 On 2023-11-24 |
87.44 On 2023-12-05 |
-3.49 | 88.75 |
20D | 93.25 On 2023-11-14 |
87.26 On 2023-11-16 |
-1.53 | -1.69 | 93.25 On 2023-11-14 |
87.26 On 2023-11-16 |
-6.43 | 89.43 |
WTD | 89.68 On 2023-12-04 |
87.44 On 2023-12-05 |
-0.15 | -0.17 | 89.68 On 2023-12-04 |
87.44 On 2023-12-05 |
-2.50 | 88.51 |
MTD | 89.68 On 2023-12-04 |
87.44 On 2023-12-05 |
0.78 | 0.89 | 89.68 On 2023-12-04 |
87.44 On 2023-12-05 |
-2.50 | 88.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,253.34 | +135.96 | +0.38 | 171,201,655 |
DJTA
Dow Jones Transportation Average |
15,247.08 | -52.21 | -0.34 | 69,592,843 |
SPX
S&P 500 Index |
4,603.58 | +17.99 | +0.39 | |
OEX
S&P 100 Index |
2,170.67 | +9.57 | +0.44 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.11 | +61.62 | +0.38 | |
NYA
NYSE Composite Index |
16,203.35 | +66.50 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,563.52 | +92.74 | +2.07 | |
RUI
RUSSELL 1000 Index |
2,525.46 | +10.65 | +0.42 | |
RUT
Russell 2000 Index |
1,880.56 | +12.31 | +0.66 | |
RUA
Russell 3000 Index |
2,641.65 | +11.46 | +0.44 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.06 | +27.77 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TJX
The TJX Companies, Inc. |
88.89 | 0.00 | 0.00 |