TJX: The TJX Companies, Inc.

As of Tuesday, December 30th, 2025

$ 155.35

-1.12 -0.72%

Open: 155.80
High: 156.50
Low: 155.04
Volume: 2,671,575
Previous Close on Monday, December 29th, 2025

$ 156.47

-0.64 -0.41%

Open: 156.84
High: 157.57
Low: 156.03
Volume: 3,165,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 155.80 156.50 155.04 155.35 2,671,554 -1.12 -0.72
2025-12-29 156.84 157.57 156.03 156.47 3,165,087 -0.64 -0.41
2025-12-26 157.00 157.76 156.69 157.11 1,586,113 -0.18 -0.11
2025-12-24 155.93 157.47 155.92 157.29 1,384,003 +1.37 +0.88
2025-12-23 156.88 157.16 155.61 155.92 2,746,493 -0.66 -0.42
2025-12-22 154.52 156.63 154.15 156.58 3,465,027 +1.98 +1.28
2025-12-19 155.14 155.43 154.15 154.60 9,316,570 -0.28 -0.18
2025-12-18 155.66 156.92 154.66 154.88 5,507,841 -0.78 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.76
On 2025-12-26		 155.04
On 2025-12-30		 -1.23 -0.79 157.76
On 2025-12-26		 155.04
On 2025-12-30		 -1.72 156.43
10D 157.83
On 2025-12-16		 154.15
On 2025-12-19		 -1.36 -0.87 157.83
On 2025-12-16		 154.15
On 2025-12-19		 -2.33 155.90
20D 157.83
On 2025-12-16		 149.41
On 2025-12-02		 4.22 2.79 157.83
On 2025-12-16		 154.15
On 2025-12-19		 -2.33 154.71
WTD 157.57
On 2025-12-29		 155.04
On 2025-12-30		 -1.76 -1.12 157.57
On 2025-12-29		 155.04
On 2025-12-30		 -1.61 155.91
MTD 157.83
On 2025-12-16		 149.41
On 2025-12-02		 4.22 2.79 157.83
On 2025-12-16		 154.15
On 2025-12-19		 -2.33 154.71
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

155.35 -1.12 -0.72 2,671,575