TJX: The TJX Companies, Inc.

As of Friday, December 8th, 2023

$ 88.89

-- 0 0%

Open: 88.89
High: 88.89
Low: 88.89
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 88.89

+0.33 +0.37%

Open: 88.77
High: 89.29
Low: 88.50
Volume: 4,201,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 88.77 89.29 88.50 88.89 4,201,027 +0.33 +0.37
2023-12-06 87.97 89.04 87.97 88.56 4,729,334 +0.56 +0.64
2023-12-05 88.24 88.40 87.44 88.00 3,838,638 -0.57 -0.64
2023-12-04 88.54 89.68 88.30 88.57 5,881,818 -0.47 -0.53
2023-12-01 88.31 89.39 87.92 89.04 4,958,117 +0.93 +1.06
2023-11-30 88.37 88.66 87.79 88.11 10,735,101 +0.01 +0.01
2023-11-29 89.44 89.60 87.85 88.10 5,010,736 -1.04 -1.17
2023-11-28 88.91 89.48 88.75 89.14 3,861,738 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.68
On 2023-12-04		 87.44
On 2023-12-05		 0.78 0.89 89.68
On 2023-12-04		 87.44
On 2023-12-05		 -2.50 88.61
10D 90.60
On 2023-11-24		 87.44
On 2023-12-05		 -1.06 -1.18 90.60
On 2023-11-24		 87.44
On 2023-12-05		 -3.49 88.75
20D 93.25
On 2023-11-14		 87.26
On 2023-11-16		 -1.53 -1.69 93.25
On 2023-11-14		 87.26
On 2023-11-16		 -6.43 89.43
WTD 89.68
On 2023-12-04		 87.44
On 2023-12-05		 -0.15 -0.17 89.68
On 2023-12-04		 87.44
On 2023-12-05		 -2.50 88.51
MTD 89.68
On 2023-12-04		 87.44
On 2023-12-05		 0.78 0.89 89.68
On 2023-12-04		 87.44
On 2023-12-05		 -2.50 88.61
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.37 +0.89 +0.74 1,855,438
KO

The Coca-Cola Company

58.49 -0.25 -0.43 5,536,587
PFE

Pfizer Inc.

28.80 +0.17 +0.59 22,670,015
VZ

Verizon Communications Inc.

38.28 -0.37 -0.96 11,658,361
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,253.34 +135.96 +0.38 171,201,655
DJTA

Dow Jones Transportation Average

15,247.08 -52.21 -0.34 69,592,843
SPX

S&P 500 Index

4,603.58 +17.99 +0.39
OEX

S&P 100 Index

2,170.67 +9.57 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.11 +61.62 +0.38
NYA

NYSE Composite Index

16,203.35 +66.50 +0.41
XAX

NYSE AMEX Composite Index

4,563.52 +92.74 +2.07
RUI

RUSSELL 1000 Index

2,525.46 +10.65 +0.42
RUT

Russell 2000 Index

1,880.56 +12.31 +0.66
RUA

Russell 3000 Index

2,641.65 +11.46 +0.44
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.06 +27.77 +0.35
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

88.89 0.00 0.00