TJX: The TJX Companies, Inc.

As of Friday, February 27th, 2026

$ 161.66

+2.97 +1.87%

Open: 158.43
High: 161.66
Low: 158.40
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 158.69

+2.87 +1.84%

Open: 157.82
High: 159.33
Low: 156.42
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 158.43 161.66 158.40 161.66 0 +2.97 +1.87
2026-02-26 157.82 159.33 156.42 158.69 0 +2.87 +1.84
2026-02-25 157.55 162.68 154.80 155.82 0 -1.84 -1.17
2026-02-24 158.07 158.95 157.02 157.66 0 -0.03 -0.02
2026-02-23 159.00 160.46 155.75 157.69 0 -0.54 -0.34
2026-02-20 156.06 158.50 155.66 158.23 5,643,105 +1.72 +1.10
2026-02-19 156.97 157.32 155.27 156.51 3,891,672 -0.72 -0.46
2026-02-18 156.34 157.32 155.96 157.23 2,943,771 +0.26 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.68
On 2026-02-25		 154.80
On 2026-02-25		 3.43 2.17 162.68
On 2026-02-25		 156.42
On 2026-02-26		 -3.85 158.30
10D 162.68
On 2026-02-25		 152.67
On 2026-02-13		 7.48 4.85 162.68
On 2026-02-25		 156.42
On 2026-02-26		 -3.85 157.49
20D 162.68
On 2026-02-25		 147.09
On 2026-01-30		 14.19 9.62 157.16
On 2026-02-10		 150.27
On 2026-02-11		 -4.39 155.33
WTD 162.68
On 2026-02-25		 154.80
On 2026-02-25		 3.43 2.17 162.68
On 2026-02-25		 156.42
On 2026-02-26		 -3.85 158.30
MTD 162.68
On 2026-02-25		 148.75
On 2026-02-02		 11.85 7.91 157.16
On 2026-02-10		 150.27
On 2026-02-11		 -4.39 155.62
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

101.59 -1.30 -1.26
SIGA

SIGA Technologies Inc.

6.47 -0.17 -2.56
TJX

The TJX Companies, Inc.

161.66 +2.97 +1.87