TJX: The TJX Companies, Inc.

As of Friday, July 19th, 2024

$ 111.75

B: 111.55 X 1
A: 111.75 X 30

-1.28 -1.13%

Open: 113.46
High: 113.52
Low: 111.59
Volume: 5,553,000
Previous Close on Thursday, July 18th, 2024

$ 113.03

-0.94 -0.82%

Open: 113.82
High: 114.29
Low: 112.00
Volume: 6,787,754
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 113.46 113.52 111.59 111.75 5,553,000 -1.28 -1.13
2024-07-18 113.82 114.29 112.00 113.03 6,787,754 -0.94 -0.82
2024-07-17 114.85 115.15 113.88 113.97 4,726,250 -1.05 -0.91
2024-07-16 113.97 115.24 113.92 115.02 3,656,817 +1.21 +1.06
2024-07-15 114.29 114.44 113.28 113.81 5,523,827 -0.49 -0.43
2024-07-12 114.31 115.35 114.02 114.30 3,865,565 +0.36 +0.32
2024-07-11 112.93 114.02 112.43 113.94 3,509,484 +0.97 +0.86
2024-07-10 112.74 112.97 111.64 112.97 4,175,332 +0.82 +0.73

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.24
On 2024-07-16
111.59
On 2024-07-19
-2.55 -2.23 115.24
On 2024-07-16
111.59
On 2024-07-19
-3.17 113.52
10D 115.35
On 2024-07-12
111.15
On 2024-07-08
0.11 0.10 115.35
On 2024-07-12
111.59
On 2024-07-19
-3.26 113.32
20D 115.35
On 2024-07-12
109.56
On 2024-07-01
1.37 1.24 115.35
On 2024-07-12
111.59
On 2024-07-19
-3.26 111.99
WTD 115.24
On 2024-07-16
111.59
On 2024-07-19
-2.55 -2.23 115.24
On 2024-07-16
111.59
On 2024-07-19
-3.17 113.52
MTD 115.35
On 2024-07-12
109.56
On 2024-07-01
1.65 1.50 115.35
On 2024-07-12
111.59
On 2024-07-19
-3.26 112.57
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
TJX

The TJX Companies, Inc.

111.75 -1.28 -1.13 5,553,000