TJX: The TJX Companies, Inc.

As of Wednesday, July 1st, 2026

$ 151.35

-0.15 -0.10%

Open: 152.05
High: 152.36
Low: 149.71
Volume: 5,045,268
Previous Close on Tuesday, June 30th, 2026

$ 151.50

+0.27 +0.18%

Open: 150.93
High: 152.30
Low: 149.61
Volume: 6,654,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 152.05 152.36 149.71 151.35 5,014,929 -0.15 -0.10
2026-06-30 150.93 152.30 149.61 151.50 6,654,845 +0.27 +0.18
2026-06-29 154.71 155.06 150.64 151.23 7,582,056 -4.20 -2.70
2026-06-26 156.03 157.13 153.51 155.43 13,703,246 +0.24 +0.15
2026-06-25 163.14 166.54 154.65 155.19 8,561,322 -9.98 -6.04
2026-06-24 164.73 166.26 164.07 165.17 4,488,044 +0.82 +0.50
2026-06-23 164.87 166.53 163.43 164.35 4,883,273 +0.18 +0.11
2026-06-22 166.08 167.29 164.06 164.17 5,113,741 +0.36 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.54
On 2026-06-25		 149.61
On 2026-06-30		 -13.82 -8.37 166.54
On 2026-06-25		 149.61
On 2026-06-30		 -10.17 152.94
10D 167.29
On 2026-06-22		 149.61
On 2026-06-30		 -14.97 -9.00 167.29
On 2026-06-22		 149.61
On 2026-06-30		 -10.57 158.63
20D 170.00
On 2026-06-11		 149.61
On 2026-06-30		 -2.34 -1.52 170.00
On 2026-06-11		 149.61
On 2026-06-30		 -11.99 161.31
WTD 155.06
On 2026-06-29		 149.61
On 2026-06-30		 -4.08 -2.62 155.06
On 2026-06-29		 149.61
On 2026-06-30		 -3.51 151.36
MTD 152.36
On 2026-07-01		 149.71
On 2026-07-01		 -0.15 -0.10 -- -- -- 151.35
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
AGYS

Agilysys Inc.

108.89 +4.39 +4.20 299,855
CHH

Choice Hotels International Inc.

109.27 -1.00 -0.91 480,337
CCOI

Cogent Communications Holdings Inc.

14.28 +0.40 +2.88 1,445,903
TJX

The TJX Companies, Inc.

151.35 -0.15 -0.10 5,045,268