TJX: The TJX Companies, Inc.
$ 127.24 |
|
+0.69 +0.55% |
|
| Open: | 126.42 |
| High: | 129.47 |
| Low: | 126.07 |
| Volume: | 17,598,930 |
$ 126.55
+3.71 +3.02%
| Open: | 123.57 |
| High: | 126.68 |
| Low: | 123.26 |
| Volume: | 12,574,797 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-18 | 126.42 | 129.47 | 126.07 | 127.24 | 17,598,930 | +0.69 | +0.55 |
| 2026-09-17 | 123.57 | 126.68 | 123.26 | 126.55 | 12,574,797 | +3.71 | +3.02 |
| 2026-09-16 | 124.95 | 125.75 | 122.78 | 122.84 | 10,163,908 | -1.76 | -1.41 |
| 2026-09-15 | 126.20 | 127.03 | 123.84 | 124.60 | 10,807,991 | -1.39 | -1.10 |
| 2026-09-14 | 126.88 | 127.80 | 125.79 | 125.99 | 7,312,443 | -0.03 | -0.02 |
| 2026-09-11 | 127.12 | 127.36 | 124.87 | 126.02 | 5,534,618 | -0.40 | -0.32 |
| 2026-09-10 | 126.38 | 127.08 | 125.56 | 126.42 | 6,161,275 | +0.30 | +0.24 |
| 2026-09-09 | 128.09 | 128.13 | 125.81 | 126.12 | 8,335,542 | -2.80 | -2.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 129.47 On 2026-09-18 |
122.78 On 2026-09-16 |
1.22 | 0.97 | 127.80 On 2026-09-14 |
122.78 On 2026-09-16 |
-3.93 | 125.44 |
| 10D | 133.11 On 2026-09-04 |
122.78 On 2026-09-16 |
-4.95 | -3.74 | 133.11 On 2026-09-04 |
122.78 On 2026-09-16 |
-7.76 | 126.68 |
| 20D | 142.49 On 2026-08-25 |
122.78 On 2026-09-16 |
-13.45 | -9.56 | 142.49 On 2026-08-25 |
122.78 On 2026-09-16 |
-13.83 | 131.22 |
| WTD | 129.47 On 2026-09-18 |
122.78 On 2026-09-16 |
1.22 | 0.97 | 127.80 On 2026-09-14 |
122.78 On 2026-09-16 |
-3.93 | 125.44 |
| MTD | 134.68 On 2026-09-01 |
122.78 On 2026-09-16 |
-6.67 | -4.98 | 134.68 On 2026-09-01 |
122.78 On 2026-09-16 |
-8.84 | 127.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,682.64 | -95.40 | -0.18 | 846,991,233 |
|
DJTA
Dow Jones Transportation Average |
20,079.10 | -104.96 | -0.52 | 131,541,847 |
|
SPX
S&P 500 Index |
7,650.50 | +12.74 | +0.17 | |
|
OEX
S&P 100 Index |
3,811.81 | +8.20 | +0.22 | |
|
NDX
NASDAQ 100 Index |
29,644.17 | +197.19 | +0.67 | |
|
NYA
NYSE Composite Index |
23,998.76 | -90.79 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,602.36 | -22.89 | -0.27 | |
|
RUI
RUSSELL 1000 Index |
4,160.46 | +4.08 | +0.10 | |
|
RUT
Russell 2000 Index |
2,860.40 | -14.23 | -0.50 | |
|
RUA
Russell 3000 Index |
4,335.99 | +3.22 | +0.07 | |
|
VIX
CBOE Volatility Index |
14.81 | -0.63 | -4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.74 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.21 | -0.08 | -0.39 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.24 | -0.27 | -1.46 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
TJX
The TJX Companies, Inc. |
127.24 | +0.69 | +0.55 | 17,598,930 |