CNP: CenterPoint Energy Inc.

As of Monday, April 15th, 2024

$ 27.40

-0.06 -0.22%

Open: 27.59
High: 27.75
Low: 27.24
Volume: 3,613,197
Previous Close on Friday, April 12th, 2024

$ 27.46

-0.12 -0.44%

Open: 27.62
High: 27.77
Low: 27.31
Volume: 3,683,220
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 27.59 27.75 27.24 27.40 3,613,197 -0.06 -0.22
2024-04-12 27.62 27.77 27.31 27.46 3,683,220 -0.12 -0.44
2024-04-11 27.53 27.77 27.22 27.58 5,590,047 +0.21 +0.77
2024-04-10 27.73 27.84 27.32 27.37 4,836,255 -0.91 -3.22
2024-04-09 28.31 28.47 28.18 28.28 4,386,143 +0.06 +0.21
2024-04-08 28.11 28.31 27.99 28.22 5,155,462 +0.17 +0.61
2024-04-05 27.94 28.10 27.73 28.05 5,376,735 -0.05 -0.18
2024-04-04 28.37 28.40 27.90 28.10 3,393,790 -0.05 -0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.47
On 2024-04-09
27.22
On 2024-04-11
-0.82 -2.91 28.47
On 2024-04-09
27.22
On 2024-04-11
-4.37 27.62
10D 28.78
On 2024-04-02
27.22
On 2024-04-11
-1.02 -3.59 28.78
On 2024-04-02
27.22
On 2024-04-11
-5.42 27.91
20D 28.78
On 2024-04-02
27.16
On 2024-03-26
-0.47 -1.69 28.78
On 2024-04-02
27.22
On 2024-04-11
-5.42 27.96
WTD 27.75
On 2024-04-15
27.24
On 2024-04-15
-0.06 -0.22 -- -- -- 27.40
MTD 28.78
On 2024-04-02
27.22
On 2024-04-11
-1.09 -3.83 28.78
On 2024-04-02
27.22
On 2024-04-11
-5.42 27.95
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70