CNP: CenterPoint Energy Inc.

As of Tuesday, October 22nd, 2024

$ 30.09

-- 0 0%

Open: 30.09
High: 30.09
Low: 30.09
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 30.09

-0.02 -0.07%

Open: 30.11
High: 30.25
Low: 29.91
Volume: 4,791,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 30.11 30.25 29.91 30.09 4,791,749 -0.02 -0.07
2024-10-18 30.21 30.28 29.98 30.11 4,782,353 -0.07 -0.23
2024-10-17 30.08 30.24 29.77 30.18 9,454,489 +0.07 +0.23
2024-10-16 30.03 30.27 29.96 30.11 4,647,921 +0.15 +0.50
2024-10-15 29.99 30.27 29.84 29.96 3,940,006 +0.18 +0.60
2024-10-14 29.64 29.81 29.49 29.78 3,199,477 +0.21 +0.71
2024-10-11 29.38 29.59 29.30 29.57 4,674,892 +0.08 +0.27
2024-10-10 29.57 29.73 29.42 29.49 5,698,799 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.28
On 2024-10-18		 29.77
On 2024-10-17		 0.31 1.04 30.27
On 2024-10-15		 29.77
On 2024-10-17		 -1.65 30.09
10D 30.28
On 2024-10-18		 29.30
On 2024-10-11		 0.45 1.52 29.84
On 2024-10-08		 29.30
On 2024-10-11		 -1.81 29.83
20D 30.63
On 2024-10-04		 28.41
On 2024-09-25		 1.16 4.01 30.63
On 2024-10-04		 29.30
On 2024-10-11		 -4.33 29.67
WTD 30.25
On 2024-10-21		 29.91
On 2024-10-21		 -0.02 -0.07 -- -- -- 30.09
MTD 30.63
On 2024-10-04		 29.25
On 2024-10-01		 0.67 2.28 30.63
On 2024-10-04		 29.30
On 2024-10-11		 -4.33 29.91
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.12 -15.11 -7.78 8,210,823
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,746,201
PFE

Pfizer Inc.

28.87 -0.06 -0.21 11,347,647
VZ

Verizon Communications Inc.

41.98 -1.73 -3.95 21,450,707
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,846.37 -85.23 -0.20 112,192,000
DJTA

Dow Jones Transportation Average

16,193.79 +3.67 +0.02 26,515,280
SPX

S&P 500 Index

5,838.48 -15.50 -0.26
OEX

S&P 100 Index

2,823.95 -1.89 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.03 -45.43 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.92 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.57 -23.58 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

21.28 0.00 0.00
CDW

CDW Corporation

220.35 0.00 0.00
CHD

Church & Dwight Company Inc.

103.91 0.00 0.00
CMA

Comerica Incorporated

62.03 0.00 0.00
CNP

CenterPoint Energy Inc.

30.09 0.00 0.00