CNP: CenterPoint Energy Inc.

As of Friday, September 22nd, 2023

$ 28.30

-0.09 -0.32%

Open: 28.30
High: 28.55
Low: 28.24
Volume: 2,739,730
Previous Close on Thursday, September 21st, 2023

$ 28.39

-0.43 -1.49%

Open: 28.80
High: 28.80
Low: 28.38
Volume: 4,819,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 28.30 28.55 28.24 28.30 2,739,730 -0.09 -0.32
2023-09-21 28.80 28.80 28.38 28.39 4,819,398 -0.43 -1.49
2023-09-20 29.10 29.25 28.81 28.82 3,622,748 -0.16 -0.55
2023-09-19 29.14 29.29 28.96 28.98 4,722,332 -0.17 -0.58
2023-09-18 29.05 29.16 28.76 29.15 4,368,244 +0.07 +0.24
2023-09-15 28.92 29.27 28.85 29.08 8,308,318 +0.10 +0.35
2023-09-14 28.81 28.99 28.69 28.98 5,121,561 +0.34 +1.19
2023-09-13 28.35 28.79 28.33 28.64 4,655,650 +0.34 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.29
On 2023-09-19		 28.24
On 2023-09-22		 -0.78 -2.68 29.29
On 2023-09-19		 28.24
On 2023-09-22		 -3.58 28.73
10D 29.29
On 2023-09-19		 28.10
On 2023-09-12		 0.01 0.04 29.29
On 2023-09-19		 28.24
On 2023-09-22		 -3.58 28.70
20D 29.29
On 2023-09-19		 27.16
On 2023-09-05		 0.45 1.62 28.46
On 2023-08-28		 27.16
On 2023-09-05		 -4.59 28.30
WTD 29.29
On 2023-09-19		 28.24
On 2023-09-22		 -0.78 -2.68 29.29
On 2023-09-19		 28.24
On 2023-09-22		 -3.58 28.73
MTD 29.29
On 2023-09-19		 27.16
On 2023-09-05		 0.41 1.47 29.29
On 2023-09-19		 28.24
On 2023-09-22		 -3.58 28.37
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22