CNP: CenterPoint Energy Inc.
$ 37.71 |
|
+0.23 +0.61% |
|
| Open: | 37.48 |
| High: | 37.85 |
| Low: | 37.45 |
| Volume: | 4,846,877 |
$ 37.48
-0.25 -0.66%
| Open: | 37.62 |
| High: | 37.73 |
| Low: | 37.39 |
| Volume: | 3,720,361 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 37.48 | 37.85 | 37.45 | 37.71 | 4,846,877 | +0.23 | +0.61 |
| 2025-08-28 | 37.62 | 37.73 | 37.39 | 37.48 | 3,720,361 | -0.25 | -0.66 |
| 2025-08-27 | 37.74 | 37.83 | 37.52 | 37.73 | 3,213,413 | +0.03 | +0.08 |
| 2025-08-26 | 37.76 | 37.87 | 37.48 | 37.70 | 3,948,630 | 0.00 | 0.00 |
| 2025-08-25 | 37.81 | 38.03 | 37.67 | 37.70 | 5,742,739 | -0.35 | -0.92 |
| 2025-08-22 | 38.19 | 38.29 | 37.65 | 38.05 | 5,591,020 | +0.05 | +0.13 |
| 2025-08-21 | 38.26 | 38.37 | 37.82 | 38.00 | 3,929,930 | -0.50 | -1.30 |
| 2025-08-20 | 38.39 | 38.77 | 38.24 | 38.50 | 4,496,449 | +0.29 | +0.76 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.03 On 2025-08-25 |
37.39 On 2025-08-28 |
-0.34 | -0.89 | 38.03 On 2025-08-25 |
37.39 On 2025-08-28 |
-1.68 | 37.66 |
| 10D | 38.77 On 2025-08-20 |
37.39 On 2025-08-28 |
-0.41 | -1.08 | 38.77 On 2025-08-20 |
37.39 On 2025-08-28 |
-3.55 | 37.88 |
| 20D | 39.39 On 2025-08-05 |
37.39 On 2025-08-28 |
-1.10 | -2.83 | 39.39 On 2025-08-05 |
37.39 On 2025-08-28 |
-5.08 | 38.27 |
| WTD | 38.03 On 2025-08-25 |
37.39 On 2025-08-28 |
-0.34 | -0.89 | 38.03 On 2025-08-25 |
37.39 On 2025-08-28 |
-1.68 | 37.66 |
| MTD | 39.39 On 2025-08-05 |
37.39 On 2025-08-28 |
-1.11 | -2.86 | 39.39 On 2025-08-05 |
37.39 On 2025-08-28 |
-5.08 | 38.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |