CNP: CenterPoint Energy Inc.

As of Friday, May 8th, 2026

$ 41.72

-0.52 -1.23%

Open: 42.37
High: 42.56
Low: 41.64
Volume: 4,132,514
Previous Close on Thursday, May 7th, 2026

$ 42.24

-0.09 -0.21%

Open: 42.20
High: 42.40
Low: 41.92
Volume: 4,969,951

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 42.37 42.56 41.64 41.72 4,132,514 -0.52 -1.23
2026-05-07 42.20 42.40 41.92 42.24 4,969,951 -0.09 -0.21
2026-05-06 43.28 43.42 42.26 42.33 7,087,491 -1.20 -2.76
2026-05-05 42.89 44.03 42.85 43.53 6,330,074 +0.21 +0.48
2026-05-04 43.09 43.60 42.84 43.32 3,580,069 -0.03 -0.07
2026-05-01 43.62 44.06 43.33 43.35 4,475,285 -0.30 -0.69
2026-04-30 42.96 43.74 42.81 43.65 6,343,114 +0.83 +1.94
2026-04-29 42.99 43.30 42.76 42.82 5,425,682 -0.31 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.03
On 2026-05-05		 41.64
On 2026-05-08		 -1.63 -3.76 44.03
On 2026-05-05		 41.64
On 2026-05-08		 -5.44 42.63
10D 44.06
On 2026-05-01		 41.64
On 2026-05-08		 -0.75 -1.77 44.06
On 2026-05-01		 41.64
On 2026-05-08		 -5.50 42.90
20D 44.06
On 2026-05-01		 41.64
On 2026-05-08		 -1.67 -3.85 44.06
On 2026-05-01		 41.64
On 2026-05-08		 -5.50 42.80
WTD 44.03
On 2026-05-05		 41.64
On 2026-05-08		 -1.63 -3.76 44.03
On 2026-05-05		 41.64
On 2026-05-08		 -5.44 42.63
MTD 44.06
On 2026-05-01		 41.64
On 2026-05-08		 -1.93 -4.42 44.06
On 2026-05-01		 41.64
On 2026-05-08		 -5.50 42.75
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

10.14 +0.21 +2.11 627,907
CNP

CenterPoint Energy Inc.

41.72 -0.52 -1.23 4,132,514