CNP: CenterPoint Energy Inc.
$ 27.94 |
|
+0.07 +0.25% |
Open: | 27.84 |
High: | 28.15 |
Low: | 27.77 |
Volume: | 3,485,344 |
$ 27.87
-0.02 -0.07%
Open: | 27.69 |
High: | 28.12 |
Low: | 27.65 |
Volume: | 9,392,718 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 27.84 | 28.15 | 27.77 | 27.94 | 3,485,344 | +0.07 | +0.25 |
2024-03-15 | 27.69 | 28.12 | 27.65 | 27.87 | 9,392,718 | -0.02 | -0.07 |
2024-03-14 | 27.86 | 28.14 | 27.62 | 27.89 | 6,001,364 | -0.11 | -0.39 |
2024-03-13 | 28.25 | 28.50 | 27.99 | 28.00 | 4,167,651 | -0.13 | -0.46 |
2024-03-12 | 28.37 | 28.55 | 28.10 | 28.13 | 3,514,857 | -0.39 | -1.37 |
2024-03-11 | 28.31 | 28.71 | 28.31 | 28.52 | 4,272,874 | +0.19 | +0.67 |
2024-03-08 | 28.36 | 28.48 | 28.09 | 28.33 | 3,466,875 | +0.02 | +0.07 |
2024-03-07 | 28.56 | 28.61 | 28.24 | 28.31 | 2,919,248 | +0.01 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.55 On 2024-03-12 |
27.62 On 2024-03-14 |
-0.58 | -2.03 | 28.55 On 2024-03-12 |
27.62 On 2024-03-14 |
-3.26 | 27.97 |
10D | 28.71 On 2024-03-11 |
27.62 On 2024-03-14 |
0.00 | 0.00 | 28.71 On 2024-03-11 |
27.62 On 2024-03-14 |
-3.80 | 28.12 |
20D | 28.71 On 2024-03-11 |
27.06 On 2024-03-01 |
0.06 | 0.22 | 28.28 On 2024-02-21 |
27.06 On 2024-03-01 |
-4.33 | 27.92 |
WTD | 28.15 On 2024-03-18 |
27.77 On 2024-03-18 |
0.07 | 0.25 | -- | -- | -- | 27.94 |
MTD | 28.71 On 2024-03-11 |
27.06 On 2024-03-01 |
0.44 | 1.60 | 28.71 On 2024-03-11 |
27.62 On 2024-03-14 |
-3.80 | 28.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNP
CenterPoint Energy Inc. |
27.94 | +0.07 | +0.25 | 3,485,344 |