CNP: CenterPoint Energy Inc.

As of Friday, June 5th, 2026

$ 42.69

+0.84 +2.01%

Open: 42.09
High: 43.04
Low: 42.07
Volume: 4,075,143
Previous Close on Thursday, June 4th, 2026

$ 41.85

+0.31 +0.75%

Open: 41.83
High: 42.08
Low: 41.09
Volume: 4,874,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 42.09 43.04 42.07 42.69 4,075,143 +0.84 +2.01
2026-06-04 41.83 42.08 41.09 41.85 4,874,066 +0.31 +0.75
2026-06-03 41.88 42.47 41.48 41.54 6,091,569 -0.19 -0.46
2026-06-02 41.17 41.86 41.17 41.73 3,999,782 +0.44 +1.07
2026-06-01 41.94 42.08 41.25 41.29 5,710,504 -0.97 -2.30
2026-05-29 42.24 42.51 42.07 42.26 8,712,684 +0.04 +0.09
2026-05-28 43.15 43.25 42.16 42.22 6,216,918 -0.85 -1.97
2026-05-27 43.05 43.10 42.58 43.07 6,023,106 +0.14 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.04
On 2026-06-05		 41.09
On 2026-06-04		 0.43 1.02 42.47
On 2026-06-03		 41.09
On 2026-06-04		 -3.26 41.82
10D 43.27
On 2026-05-26		 41.09
On 2026-06-04		 0.22 0.52 43.27
On 2026-05-26		 41.09
On 2026-06-04		 -5.05 42.24
20D 43.27
On 2026-05-26		 41.09
On 2026-06-04		 0.45 1.07 43.27
On 2026-05-26		 41.09
On 2026-06-04		 -5.05 42.18
WTD 43.04
On 2026-06-05		 41.09
On 2026-06-04		 0.43 1.02 42.47
On 2026-06-03		 41.09
On 2026-06-04		 -3.26 41.82
MTD 43.04
On 2026-06-05		 41.09
On 2026-06-04		 0.43 1.02 42.47
On 2026-06-03		 41.09
On 2026-06-04		 -3.26 41.82
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

410.34 -0.38 -0.09 910,359
ABEV

Ambev S.A.

3.12 +0.01 +0.32 21,996,816
FIS

Fidelity National Information Services Inc.

40.95 -0.53 -1.28 4,683,207
TOL

Toll Brothers Inc.

137.91 -1.91 -1.37 1,022,013
CNP

CenterPoint Energy Inc.

42.69 +0.84 +2.01 4,075,143