CNP: CenterPoint Energy Inc.

As of Tuesday, November 3rd, 2026

$ 42.53

-0.12 -0.28%

Open: 42.36
High: 42.72
Low: 42.16
Volume: 6,908,173
Previous Close on Monday, November 2nd, 2026

$ 42.65

+0.21 +0.49%

Open: 42.18
High: 42.76
Low: 41.75
Volume: 8,758,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 42.36 42.72 42.16 42.53 6,908,173 -0.12 -0.28
2026-11-02 42.18 42.76 41.75 42.65 8,758,819 +0.21 +0.49
2026-10-30 42.44 42.64 42.21 42.44 6,505,962 +0.23 +0.54
2026-10-29 42.03 42.47 41.86 42.21 8,606,231 +0.62 +1.49
2026-10-28 41.97 42.24 41.42 41.59 10,961,784 -0.38 -0.91
2026-10-27 41.68 42.17 41.10 41.97 13,557,526 +0.77 +1.87
2026-10-26 41.07 41.32 40.98 41.20 5,438,715 +0.13 +0.32
2026-10-23 41.11 41.22 40.92 41.07 6,878,216 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.76
On 2026-11-02		 41.42
On 2026-10-28		 0.56 1.33 42.76
On 2026-11-02		 42.16
On 2026-11-03		 -1.39 42.28
10D 42.76
On 2026-11-02		 40.25
On 2026-10-21		 2.29 5.69 42.76
On 2026-11-02		 42.16
On 2026-11-03		 -1.39 41.72
20D 42.76
On 2026-11-02		 38.09
On 2026-10-08		 3.97 10.30 40.70
On 2026-10-16		 39.49
On 2026-10-19		 -2.97 40.55
WTD 42.76
On 2026-11-02		 41.75
On 2026-11-02		 0.09 0.21 42.76
On 2026-11-02		 42.16
On 2026-11-03		 -1.39 42.59
MTD 42.76
On 2026-11-02		 41.75
On 2026-11-02		 0.09 0.21 42.76
On 2026-11-02		 42.16
On 2026-11-03		 -1.39 42.59
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

42.53 -0.12 -0.28 6,908,173