CNP: CenterPoint Energy Inc.

As of Friday, July 11th, 2025

$ 36.22

-- 0 0%

Open: 36.22
High: 36.22
Low: 36.22
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 36.22

+0.15 +0.42%

Open: 35.83
High: 36.27
Low: 35.83
Volume: 3,771,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 35.83 36.27 35.83 36.22 3,771,601 +0.15 +0.42
2025-07-09 35.86 36.15 35.59 36.07 3,886,624 +0.27 +0.75
2025-07-08 36.18 36.18 35.46 35.80 5,310,539 -0.44 -1.21
2025-07-07 35.97 36.25 35.94 36.24 4,176,645 +0.30 +0.83
2025-07-03 35.72 36.07 35.67 35.94 3,774,230 +0.17 +0.48
2025-07-02 36.40 36.53 35.64 35.77 5,270,886 -0.75 -2.05
2025-07-01 36.53 36.80 36.26 36.52 5,359,132 -0.22 -0.60
2025-06-30 36.07 36.77 36.07 36.74 6,042,486 +0.37 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.27
On 2025-07-10		 35.46
On 2025-07-08		 0.45 1.26 36.25
On 2025-07-07		 35.46
On 2025-07-08		 -2.18 36.05
10D 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -0.08 -0.22 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -3.64 36.23
20D 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -0.03 -0.08 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -3.64 36.16
WTD 36.27
On 2025-07-10		 35.46
On 2025-07-08		 0.28 0.78 36.25
On 2025-07-07		 35.46
On 2025-07-08		 -2.18 36.08
MTD 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -0.52 -1.42 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -3.64 36.08
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

36.22 0.00 0.00