CNP: CenterPoint Energy Inc.

As of Monday, December 8th, 2025

$ 38.43

-- 0 0%

Open: 38.43
High: 38.43
Low: 38.43
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 38.43

-0.11 -0.29%

Open: 38.50
High: 38.77
Low: 38.37
Volume: 4,315,433

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 38.50 38.77 38.37 38.43 4,315,433 -0.11 -0.29
2025-12-04 38.80 38.86 38.29 38.54 6,057,049 +0.16 +0.42
2025-12-03 38.39 38.56 38.07 38.38 4,011,952 +0.03 +0.08
2025-12-02 39.28 39.32 38.33 38.35 5,604,417 -0.78 -1.99
2025-12-01 39.87 39.94 39.10 39.13 3,878,452 -0.85 -2.13
2025-11-28 39.95 40.13 39.89 39.98 1,402,957 +0.03 +0.08
2025-11-26 39.48 39.99 39.48 39.95 2,621,369 +0.54 +1.37
2025-11-25 39.77 39.93 39.27 39.41 3,931,526 -0.31 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.94
On 2025-12-01		 38.07
On 2025-12-03		 -1.55 -3.88 39.94
On 2025-12-01		 38.07
On 2025-12-03		 -4.69 38.57
10D 40.13
On 2025-11-28		 38.07
On 2025-12-03		 -1.16 -2.93 40.13
On 2025-11-28		 38.07
On 2025-12-03		 -5.15 39.15
20D 40.39
On 2025-11-18		 38.07
On 2025-12-03		 -0.56 -1.44 40.39
On 2025-11-18		 38.07
On 2025-12-03		 -5.76 39.42
WTD 39.94
On 2025-12-01		 38.07
On 2025-12-03		 -1.55 -3.88 39.94
On 2025-12-01		 38.07
On 2025-12-03		 -4.69 38.57
MTD 39.94
On 2025-12-01		 38.07
On 2025-12-03		 -1.55 -3.88 39.94
On 2025-12-01		 38.07
On 2025-12-03		 -4.69 38.57
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,124
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.46 -1.11 12,437,144
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.93 -248.06 -0.52 266,060,655
DJTA

Dow Jones Transportation Average

17,150.35 -32.77 -0.19 53,840,214
SPX

S&P 500 Index

6,848.09 -22.31 -0.32
OEX

S&P 100 Index

3,439.74 -9.89 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.27 +2.78 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.43 0.00 0.00