CNP: CenterPoint Energy Inc.

As of Thursday, September 24th, 2026

$ 36.82

-0.34 -0.91%

Open: 36.72
High: 37.31
Low: 36.72
Volume: 6,925,641
Previous Close on Wednesday, September 23rd, 2026

$ 37.16

-0.69 -1.82%

Open: 37.71
High: 37.71
Low: 37.04
Volume: 7,208,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 36.72 37.31 36.72 36.82 6,925,641 -0.34 -0.91
2026-09-23 37.71 37.71 37.04 37.16 7,208,457 -0.69 -1.82
2026-09-22 37.97 38.09 37.74 37.85 6,670,372 -0.14 -0.37
2026-09-21 38.15 38.30 37.94 37.99 4,583,794 -0.23 -0.60
2026-09-18 38.25 38.49 38.05 38.22 9,668,802 -0.34 -0.88
2026-09-17 38.44 38.64 38.11 38.56 7,766,088 +0.23 +0.60
2026-09-16 38.26 38.39 38.08 38.33 6,640,761 +0.35 +0.92
2026-09-15 38.57 38.70 37.84 37.98 6,720,382 -0.67 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2026-09-18		 36.72
On 2026-09-24		 -1.74 -4.51 38.49
On 2026-09-18		 36.72
On 2026-09-24		 -4.59 37.61
10D 39.51
On 2026-09-11		 36.72
On 2026-09-24		 -2.30 -5.88 39.51
On 2026-09-11		 36.72
On 2026-09-24		 -7.05 38.07
20D 40.36
On 2026-09-08		 36.72
On 2026-09-24		 -2.77 -7.00 40.36
On 2026-09-08		 36.72
On 2026-09-24		 -9.02 38.82
WTD 38.30
On 2026-09-21		 36.72
On 2026-09-24		 -1.40 -3.66 38.30
On 2026-09-21		 36.72
On 2026-09-24		 -4.11 37.46
MTD 40.36
On 2026-09-08		 36.72
On 2026-09-24		 -2.78 -7.02 40.36
On 2026-09-08		 36.72
On 2026-09-24		 -9.02 38.72
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
FDMT

4D Molecular Therapeutics Inc.

14.71 -0.29 -1.93 1,767,918
STLA

Stellantis

4.47 -0.15 -3.25 34,855,729
CNP

CenterPoint Energy Inc.

36.82 -0.34 -0.91 6,925,641