CNP: CenterPoint Energy Inc.

As of Friday, March 27th, 2026

$ 42.38

+0.05 +0.12%

Open: 42.36
High: 42.81
Low: 42.20
Volume: 3,737,581
Previous Close on Thursday, March 26th, 2026

$ 42.33

+0.26 +0.62%

Open: 42.11
High: 42.50
Low: 41.91
Volume: 2,548,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 42.36 42.81 42.20 42.38 3,737,581 +0.05 +0.12
2026-03-26 42.11 42.50 41.91 42.33 2,548,374 +0.26 +0.62
2026-03-25 42.31 42.51 42.02 42.07 3,007,741 +0.19 +0.45
2026-03-24 41.62 42.42 41.56 41.88 4,236,406 +0.12 +0.29
2026-03-23 42.34 42.44 41.68 41.76 6,406,519 -0.26 -0.62
2026-03-20 43.24 43.45 41.81 42.02 10,674,152 -1.23 -2.84
2026-03-19 43.21 43.55 42.82 43.25 3,844,469 +0.02 +0.05
2026-03-18 43.52 43.58 43.08 43.23 6,380,606 -0.43 -0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.81
On 2026-03-27		 41.56
On 2026-03-24		 0.36 0.86 42.44
On 2026-03-23		 41.56
On 2026-03-24		 -2.06 42.08
10D 44.39
On 2026-03-17		 41.56
On 2026-03-24		 -1.63 -3.70 44.39
On 2026-03-17		 41.56
On 2026-03-24		 -6.38 42.67
20D 44.39
On 2026-03-17		 41.56
On 2026-03-24		 -1.12 -2.57 44.39
On 2026-03-17		 41.56
On 2026-03-24		 -6.38 43.07
WTD 42.81
On 2026-03-27		 41.56
On 2026-03-24		 0.36 0.86 42.44
On 2026-03-23		 41.56
On 2026-03-24		 -2.06 42.08
MTD 44.39
On 2026-03-17		 41.56
On 2026-03-24		 -1.12 -2.57 44.39
On 2026-03-17		 41.56
On 2026-03-24		 -6.38 43.07
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

10.43 -0.29 -2.71 2,440,256
TWM

ProShares UltraShort Russell2000

32.35 +1.12 +3.59 720,552
THG

The Hanover Insurance Group Inc.

169.38 -2.90 -1.68 278,485
CNP

CenterPoint Energy Inc.

42.38 +0.05 +0.12 3,737,581