CNP: CenterPoint Energy Inc.

As of Thursday, July 10th, 2025

$ 36.22

+0.15 +0.42%

Open: 35.83
High: 36.27
Low: 35.83
Volume: 3,771,601
Previous Close on Wednesday, July 9th, 2025

$ 36.07

+0.27 +0.75%

Open: 35.86
High: 36.15
Low: 35.59
Volume: 3,886,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 35.83 36.27 35.83 36.22 3,771,601 +0.15 +0.42
2025-07-09 35.86 36.15 35.59 36.07 3,886,624 +0.27 +0.75
2025-07-08 36.18 36.18 35.46 35.80 5,310,539 -0.44 -1.21
2025-07-07 35.97 36.25 35.94 36.24 4,176,645 +0.30 +0.83
2025-07-03 35.72 36.07 35.67 35.94 3,774,230 +0.17 +0.48
2025-07-02 36.40 36.53 35.64 35.77 5,270,886 -0.75 -2.05
2025-07-01 36.53 36.80 36.26 36.52 5,359,132 -0.22 -0.60
2025-06-30 36.07 36.77 36.07 36.74 6,042,486 +0.37 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.27
On 2025-07-10		 35.46
On 2025-07-08		 0.45 1.26 36.25
On 2025-07-07		 35.46
On 2025-07-08		 -2.18 36.05
10D 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -0.08 -0.22 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -3.64 36.23
20D 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -0.03 -0.08 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -3.64 36.16
WTD 36.27
On 2025-07-10		 35.46
On 2025-07-08		 0.28 0.78 36.25
On 2025-07-07		 35.46
On 2025-07-08		 -2.18 36.08
MTD 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -0.52 -1.42 36.80
On 2025-07-01		 35.46
On 2025-07-08		 -3.64 36.08
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

36.22 +0.15 +0.42 3,771,601