CNP: CenterPoint Energy Inc.

As of Friday, September 4th, 2026

$ 39.67

-0.31 -0.78%

Open: 39.76
High: 40.10
Low: 39.57
Volume: 4,068,305
Previous Close on Thursday, September 3rd, 2026

$ 39.98

+0.47 +1.19%

Open: 39.61
High: 40.04
Low: 39.49
Volume: 5,142,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 39.76 40.10 39.57 39.67 4,068,305 -0.31 -0.78
2026-09-03 39.61 40.04 39.49 39.98 5,142,090 +0.47 +1.19
2026-09-02 39.46 39.70 39.07 39.51 4,459,899 +0.04 +0.10
2026-09-01 39.79 39.95 39.24 39.47 5,471,576 -0.13 -0.33
2026-08-31 38.89 39.76 38.83 39.60 8,972,480 +0.36 +0.92
2026-08-28 39.63 39.74 39.19 39.24 7,220,407 -0.05 -0.13
2026-08-27 39.21 39.45 39.02 39.29 4,451,447 -0.30 -0.76
2026-08-26 39.01 39.73 39.00 39.59 5,495,926 +0.66 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.10
On 2026-09-04		 38.83
On 2026-08-31		 0.43 1.10 39.95
On 2026-09-01		 39.07
On 2026-09-02		 -2.20 39.65
10D 40.10
On 2026-09-04		 38.45
On 2026-08-24		 0.90 2.32 39.95
On 2026-09-01		 39.07
On 2026-09-02		 -2.20 39.44
20D 41.68
On 2026-08-10		 38.45
On 2026-08-24		 -1.01 -2.48 41.68
On 2026-08-10		 38.45
On 2026-08-24		 -7.76 39.85
WTD 40.10
On 2026-09-04		 38.83
On 2026-08-31		 0.43 1.10 39.95
On 2026-09-01		 39.07
On 2026-09-02		 -2.20 39.65
MTD 40.10
On 2026-09-04		 39.07
On 2026-09-02		 0.07 0.18 39.95
On 2026-09-01		 39.07
On 2026-09-02		 -2.20 39.66
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,443,269
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,429,490
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,390,529
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,382
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 379,131,333
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,504,665
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.57 +0.27 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.91 +0.15 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.66 +0.28 +1.61
 
Recent
Ticker Last Chg %Chg Volume
KMB

Kimberly-Clark Corp

104.96 -2.99 -2.77 4,121,038
CNP

CenterPoint Energy Inc.

39.67 -0.31 -0.78 4,068,305