CNP: CenterPoint Energy Inc.

As of Thursday, April 18th, 2024

$ 27.22

-- 0 0%

Open: 27.22
High: 27.22
Low: 27.22
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 27.22

-0.18 -0.66%

Open: 27.31
High: 27.37
Low: 26.90
Volume: 9,553,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 27.31 27.37 26.90 27.22 9,553,097 -0.18 -0.66
2024-04-15 27.59 27.75 27.24 27.40 3,613,197 -0.06 -0.22
2024-04-12 27.62 27.77 27.31 27.46 3,683,220 -0.12 -0.44
2024-04-11 27.53 27.77 27.22 27.58 5,590,047 +0.21 +0.77
2024-04-10 27.73 27.84 27.32 27.37 4,836,255 -0.91 -3.22
2024-04-09 28.31 28.47 28.18 28.28 4,386,143 +0.06 +0.21
2024-04-08 28.11 28.31 27.99 28.22 5,155,462 +0.17 +0.61
2024-04-05 27.94 28.10 27.73 28.05 5,376,735 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2024-04-10		 26.90
On 2024-04-16		 -1.06 -3.75 27.84
On 2024-04-10		 26.90
On 2024-04-16		 -3.38 27.41
10D 28.50
On 2024-04-03		 26.90
On 2024-04-16		 -1.22 -4.29 28.50
On 2024-04-03		 26.90
On 2024-04-16		 -5.61 27.78
20D 28.78
On 2024-04-02		 26.90
On 2024-04-16		 -0.72 -2.58 28.78
On 2024-04-02		 26.90
On 2024-04-16		 -6.53 27.92
WTD 27.75
On 2024-04-15		 26.90
On 2024-04-16		 -0.24 -0.87 27.75
On 2024-04-15		 26.90
On 2024-04-16		 -3.06 27.31
MTD 28.78
On 2024-04-02		 26.90
On 2024-04-16		 -1.27 -4.46 28.78
On 2024-04-02		 26.90
On 2024-04-16		 -6.53 27.89
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 7,246
KO

The Coca-Cola Company

58.51 +0.45 +0.78 12,575
PFE

Pfizer Inc.

25.42 -0.27 -1.05 149,293
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 36,878
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.84 -0.56 -3.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

27.22 0.00 0.00