CNP: CenterPoint Energy Inc.

As of Friday, March 31st, 2023

$ 29.46

+0.12 +0.41%

Open: 29.39
High: 29.58
Low: 29.22
Volume: 3,914,599
Previous Close on Thursday, March 30th, 2023

$ 29.34

+0.04 +0.14%

Open: 29.47
High: 29.65
Low: 29.20
Volume: 2,187,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 29.39 29.58 29.22 29.46 3,914,599 +0.12 +0.41
2023-03-30 29.47 29.65 29.20 29.34 2,187,380 +0.04 +0.14
2023-03-29 28.83 29.38 28.83 29.30 4,334,093 +0.63 +2.20
2023-03-28 28.42 28.95 28.35 28.67 2,275,549 +0.17 +0.60
2023-03-27 28.55 28.84 28.36 28.50 3,213,230 +0.16 +0.56
2023-03-24 27.35 28.36 27.28 28.34 3,585,558 +1.02 +3.73
2023-03-23 27.54 27.94 27.22 27.32 4,589,667 -0.33 -1.19
2023-03-22 28.14 28.32 27.64 27.65 3,832,076 -0.59 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.65
On 2023-03-30		 28.35
On 2023-03-28		 1.12 3.95 29.65
On 2023-03-30		 29.22
On 2023-03-31		 -1.45 29.05
10D 29.65
On 2023-03-30		 27.22
On 2023-03-23		 0.41 1.41 29.51
On 2023-03-20		 27.22
On 2023-03-23		 -7.78 28.60
20D 29.65
On 2023-03-30		 27.22
On 2023-03-23		 1.05 3.70 29.61
On 2023-03-17		 27.22
On 2023-03-23		 -8.09 28.50
WTD 29.65
On 2023-03-30		 28.35
On 2023-03-28		 1.12 3.95 29.65
On 2023-03-30		 29.22
On 2023-03-31		 -1.45 29.05
MTD 29.65
On 2023-03-30		 27.22
On 2023-03-23		 1.64 5.90 29.61
On 2023-03-17		 27.22
On 2023-03-23		 -8.09 28.43
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index