CNP: CenterPoint Energy Inc.

As of Thursday, November 12th, 2026

$ 40.95

-0.05 -0.12%

Open: 41.30
High: 41.35
Low: 40.80
Volume: 8,261,111
Previous Close on Wednesday, November 11th, 2026

$ 41.00

-0.24 -0.58%

Open: 40.94
High: 41.18
Low: 40.70
Volume: 8,408,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 41.30 41.35 40.80 40.95 8,260,997 -0.05 -0.12
2026-11-11 40.94 41.18 40.70 41.00 8,408,259 -0.24 -0.58
2026-11-10 40.57 41.25 40.46 41.24 5,399,229 +0.43 +1.05
2026-11-09 40.79 41.06 40.43 40.81 7,917,693 +0.15 +0.37
2026-11-06 39.40 40.73 39.02 40.66 12,679,542 +0.69 +1.73
2026-11-05 41.29 41.46 39.64 39.97 20,695,272 -1.07 -2.61
2026-11-04 41.45 41.56 40.25 41.04 20,801,660 -1.49 -3.50
2026-11-03 42.36 42.72 42.16 42.53 6,908,173 -0.12 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.35
On 2026-11-12		 39.02
On 2026-11-06		 0.98 2.45 41.25
On 2026-11-10		 40.70
On 2026-11-11		 -1.33 40.93
10D 42.76
On 2026-11-02		 39.02
On 2026-11-06		 -1.26 -2.99 42.76
On 2026-11-02		 39.02
On 2026-11-06		 -8.74 41.33
20D 42.76
On 2026-11-02		 39.02
On 2026-11-06		 1.15 2.89 42.76
On 2026-11-02		 39.02
On 2026-11-06		 -8.74 41.16
WTD 41.35
On 2026-11-12		 40.43
On 2026-11-09		 0.29 0.71 41.25
On 2026-11-10		 40.70
On 2026-11-11		 -1.33 41.00
MTD 42.76
On 2026-11-02		 39.02
On 2026-11-06		 -1.49 -3.51 42.76
On 2026-11-02		 39.02
On 2026-11-06		 -8.74 41.21
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

40.95 -0.05 -0.12 8,261,111