CNP: CenterPoint Energy Inc.

As of Monday, November 17th, 2025

$ 40.18

+0.44 +1.11%

Open: 39.89
High: 40.31
Low: 39.80
Volume: 4,864,793
Previous Close on Friday, November 14th, 2025

$ 39.74

+0.16 +0.40%

Open: 39.58
High: 39.93
Low: 39.26
Volume: 5,407,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 39.89 40.31 39.80 40.18 4,864,793 +0.44 +1.11
2025-11-14 39.58 39.93 39.26 39.74 5,407,416 +0.16 +0.40
2025-11-13 39.43 39.86 39.20 39.58 3,927,769 0.00 0.00
2025-11-12 39.70 39.82 39.52 39.58 2,903,225 -0.11 -0.28
2025-11-11 39.55 39.73 39.15 39.69 2,996,753 +0.21 +0.53
2025-11-10 39.18 39.73 39.16 39.48 3,444,006 +0.07 +0.18
2025-11-07 39.07 39.46 39.03 39.41 4,172,909 +0.42 +1.08
2025-11-06 38.83 39.41 38.80 38.99 4,145,851 +0.13 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.31
On 2025-11-17		 39.15
On 2025-11-11		 0.70 1.77 39.73
On 2025-11-11		 39.73
On 2025-11-11		 0.00 39.75
10D 40.31
On 2025-11-17		 38.27
On 2025-11-04		 1.76 4.58 38.83
On 2025-11-04		 38.83
On 2025-11-04		 0.00 39.43
20D 40.49
On 2025-10-23		 37.81
On 2025-11-03		 -0.04 -0.10 40.49
On 2025-10-23		 37.81
On 2025-11-03		 -6.62 39.36
WTD 40.31
On 2025-11-17		 39.80
On 2025-11-17		 0.44 1.11 -- -- -- 40.18
MTD 40.31
On 2025-11-17		 37.81
On 2025-11-03		 1.94 5.07 38.49
On 2025-11-03		 38.49
On 2025-11-03		 0.00 39.33
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

40.18 +0.44 +1.11 4,864,793