CNP: CenterPoint Energy Inc.

As of Friday, February 13th, 2026

$ 42.52

+0.86 +2.06%

Open: 41.65
High: 42.57
Low: 41.56
Volume: 6,558,351
Previous Close on Thursday, February 12th, 2026

$ 41.66

+0.61 +1.49%

Open: 41.24
High: 42.10
Low: 41.13
Volume: 6,282,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 41.65 42.57 41.56 42.52 6,558,351 +0.86 +2.06
2026-02-12 41.24 42.10 41.13 41.66 6,282,881 +0.61 +1.49
2026-02-11 40.92 41.20 40.72 41.05 5,994,669 +0.08 +0.20
2026-02-10 40.34 41.09 40.10 40.97 5,631,728 +0.72 +1.79
2026-02-09 40.03 40.26 39.72 40.25 7,241,913 +0.20 +0.50
2026-02-06 40.58 40.80 39.85 40.05 5,731,400 -0.17 -0.42
2026-02-05 40.47 40.73 40.21 40.22 6,671,310 -0.13 -0.32
2026-02-04 40.28 40.80 40.20 40.35 6,987,566 +0.16 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.57
On 2026-02-13		 39.72
On 2026-02-09		 2.47 6.17 40.26
On 2026-02-09		 40.26
On 2026-02-09		 0.00 41.29
10D 42.57
On 2026-02-13		 39.16
On 2026-02-02		 2.83 7.13 40.80
On 2026-02-04		 39.72
On 2026-02-09		 -2.65 40.66
20D 42.57
On 2026-02-13		 38.40
On 2026-01-23		 3.21 8.17 40.00
On 2026-01-20		 38.40
On 2026-01-23		 -4.01 40.06
WTD 42.57
On 2026-02-13		 39.72
On 2026-02-09		 2.47 6.17 40.26
On 2026-02-09		 40.26
On 2026-02-09		 0.00 41.29
MTD 42.57
On 2026-02-13		 39.16
On 2026-02-02		 2.83 7.13 40.80
On 2026-02-04		 39.72
On 2026-02-09		 -2.65 40.66
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
PK

Park Hotels & Resorts Inc.

11.20 -0.22 -1.93 4,420,790
SLG

SL Green Realty Corp.

40.55 +1.99 +5.16 1,689,028
COP

ConocoPhillips

111.43 +0.60 +0.54 6,832,754
CNP

CenterPoint Energy Inc.

42.52 +0.86 +2.06 6,558,351