CNP: CenterPoint Energy Inc.

As of Thursday, September 18th, 2025

$ 38.07

+0.02 +0.05%

Open: 37.67
High: 38.35
Low: 37.67
Volume: 4,570,938
Previous Close on Wednesday, September 17th, 2025

$ 38.05

+0.40 +1.06%

Open: 37.86
High: 38.28
Low: 37.73
Volume: 4,726,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 37.67 38.35 37.67 38.07 4,570,938 +0.02 +0.05
2025-09-17 37.86 38.28 37.73 38.05 4,726,251 +0.40 +1.06
2025-09-16 38.17 38.49 37.59 37.65 4,280,866 -0.64 -1.67
2025-09-15 38.34 38.56 38.22 38.29 3,695,640 +0.05 +0.13
2025-09-12 38.15 38.63 38.15 38.24 4,280,829 0.00 0.00
2025-09-11 37.88 38.27 37.67 38.24 4,639,479 +0.45 +1.19
2025-09-10 37.59 37.86 37.46 37.79 3,513,852 +0.25 +0.67
2025-09-09 37.27 37.84 37.25 37.54 4,531,333 +0.22 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.63
On 2025-09-12		 37.59
On 2025-09-16		 -0.17 -0.44 38.63
On 2025-09-12		 37.59
On 2025-09-16		 -2.68 38.06
10D 38.63
On 2025-09-12		 37.13
On 2025-09-08		 0.61 1.63 38.63
On 2025-09-12		 37.59
On 2025-09-16		 -2.68 37.90
20D 38.63
On 2025-09-12		 36.61
On 2025-09-04		 -0.43 -1.12 38.37
On 2025-08-21		 36.61
On 2025-09-04		 -4.59 37.82
WTD 38.56
On 2025-09-15		 37.59
On 2025-09-16		 -0.17 -0.44 38.56
On 2025-09-15		 37.59
On 2025-09-16		 -2.50 38.02
MTD 38.63
On 2025-09-12		 36.61
On 2025-09-04		 0.36 0.95 38.16
On 2025-09-02		 36.61
On 2025-09-04		 -4.06 37.85
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.07 +0.02 +0.05 4,570,938