CNP: CenterPoint Energy Inc.
$ 36.78 |
|
-0.38 -1.02% |
|
| Open: | 37.23 |
| High: | 37.27 |
| Low: | 36.63 |
| Volume: | 5,771,487 |
$ 37.16
-0.07 -0.19%
| Open: | 37.27 |
| High: | 37.54 |
| Low: | 37.09 |
| Volume: | 6,008,107 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 37.23 | 37.27 | 36.63 | 36.78 | 5,771,487 | -0.38 | -1.02 |
| 2025-04-15 | 37.27 | 37.54 | 37.09 | 37.16 | 6,008,107 | -0.07 | -0.19 |
| 2025-04-14 | 36.63 | 37.27 | 36.43 | 37.23 | 6,145,078 | +0.65 | +1.78 |
| 2025-04-11 | 36.04 | 36.66 | 35.83 | 36.58 | 8,296,724 | +0.39 | +1.08 |
| 2025-04-10 | 36.19 | 36.65 | 35.52 | 36.19 | 10,442,646 | -0.07 | -0.19 |
| 2025-04-09 | 35.19 | 36.92 | 34.72 | 36.26 | 12,991,856 | +0.71 | +2.00 |
| 2025-04-08 | 36.19 | 36.27 | 35.28 | 35.55 | 11,730,918 | +0.05 | +0.14 |
| 2025-04-07 | 35.64 | 36.41 | 35.14 | 35.50 | 10,179,739 | -0.58 | -1.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.54 On 2025-04-15 |
35.52 On 2025-04-10 |
0.52 | 1.43 | 37.54 On 2025-04-15 |
36.63 On 2025-04-16 |
-2.42 | 36.79 |
| 10D | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
-0.15 | -0.41 | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
-7.92 | 36.47 |
| 20D | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
0.92 | 2.57 | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
-7.92 | 36.24 |
| WTD | 37.54 On 2025-04-15 |
36.43 On 2025-04-14 |
0.20 | 0.55 | 37.54 On 2025-04-15 |
36.63 On 2025-04-16 |
-2.42 | 37.06 |
| MTD | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
0.55 | 1.52 | 37.70 On 2025-04-03 |
34.72 On 2025-04-09 |
-7.92 | 36.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |