CNP: CenterPoint Energy Inc.

As of Friday, December 12th, 2025

$ 37.84

+0.51 +1.37%

Open: 37.49
High: 37.86
Low: 37.43
Volume: 4,136,807
Previous Close on Thursday, December 11th, 2025

$ 37.33

-0.15 -0.40%

Open: 37.42
High: 37.79
Low: 37.22
Volume: 5,051,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 37.49 37.86 37.43 37.84 4,136,807 +0.51 +1.37
2025-12-11 37.42 37.79 37.22 37.33 5,051,427 -0.15 -0.40
2025-12-10 37.91 38.10 37.38 37.48 5,449,791 -0.45 -1.19
2025-12-09 38.25 38.49 37.90 37.93 4,143,455 -0.18 -0.47
2025-12-08 38.41 38.41 37.99 38.11 4,256,268 -0.32 -0.83
2025-12-05 38.50 38.77 38.37 38.43 4,315,433 -0.11 -0.29
2025-12-04 38.80 38.86 38.29 38.54 6,057,049 +0.16 +0.42
2025-12-03 38.39 38.56 38.07 38.38 4,011,952 +0.03 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.49
On 2025-12-09		 37.22
On 2025-12-11		 -0.59 -1.54 38.49
On 2025-12-09		 37.22
On 2025-12-11		 -3.31 37.74
10D 39.94
On 2025-12-01		 37.22
On 2025-12-11		 -2.14 -5.35 39.94
On 2025-12-01		 37.22
On 2025-12-11		 -6.82 38.15
20D 40.39
On 2025-11-18		 37.22
On 2025-12-11		 -1.74 -4.40 40.39
On 2025-11-18		 37.22
On 2025-12-11		 -7.86 38.96
WTD 38.49
On 2025-12-09		 37.22
On 2025-12-11		 -0.59 -1.54 38.49
On 2025-12-09		 37.22
On 2025-12-11		 -3.31 37.74
MTD 39.94
On 2025-12-01		 37.22
On 2025-12-11		 -2.14 -5.35 39.94
On 2025-12-01		 37.22
On 2025-12-11		 -6.82 38.15
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ABCB

Ameris Bancorp

77.95 -0.31 -0.40 404,929
CNP

CenterPoint Energy Inc.

37.84 +0.51 +1.37 4,136,807