CNP: CenterPoint Energy Inc.

As of Friday, August 8th, 2025

$ 38.83

-0.04 -0.10%

Open: 39.04
High: 39.11
Low: 38.64
Volume: 3,472,947
Previous Close on Thursday, August 7th, 2025

$ 38.87

+0.27 +0.70%

Open: 38.53
High: 39.25
Low: 38.51
Volume: 4,968,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 39.04 39.11 38.64 38.83 3,472,947 -0.04 -0.10
2025-08-07 38.53 39.25 38.51 38.87 4,968,375 +0.27 +0.70
2025-08-06 39.08 39.15 38.57 38.60 3,909,852 -0.33 -0.85
2025-08-05 39.14 39.39 38.81 38.93 3,940,649 -0.23 -0.59
2025-08-04 38.90 39.34 38.50 39.16 3,405,851 +0.35 +0.90
2025-08-01 38.95 39.12 38.55 38.81 5,174,226 -0.01 -0.03
2025-07-31 38.26 38.98 38.15 38.82 5,661,877 +0.36 +0.94
2025-07-30 38.29 38.76 38.25 38.46 6,574,230 +0.17 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.39
On 2025-08-05		 38.50
On 2025-08-04		 0.02 0.05 39.39
On 2025-08-05		 38.51
On 2025-08-07		 -2.23 38.88
10D 39.39
On 2025-08-05		 37.22
On 2025-07-28		 0.47 1.23 39.39
On 2025-08-05		 38.51
On 2025-08-07		 -2.23 38.61
20D 39.39
On 2025-08-05		 35.59
On 2025-07-16		 2.69 7.44 37.98
On 2025-07-22		 36.59
On 2025-07-24		 -3.65 37.83
WTD 39.39
On 2025-08-05		 38.50
On 2025-08-04		 0.02 0.05 39.39
On 2025-08-05		 38.51
On 2025-08-07		 -2.23 38.88
MTD 39.39
On 2025-08-05		 38.50
On 2025-08-04		 0.01 0.03 39.39
On 2025-08-05		 38.51
On 2025-08-07		 -2.23 38.87
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.70 -1.07 -5.15 3,469,534
AVB

AvalonBay Communities Inc.

186.78 -1.46 -0.78 720,399
ADT

ADT Inc.

8.42 -0.03 -0.36 9,320,675
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

229.58 +1.56 +0.68 1,181
CNP

CenterPoint Energy Inc.

38.83 -0.04 -0.10 3,472,947