CNP: CenterPoint Energy Inc.

As of Wednesday, November 20th, 2024

$ 31.57

+0.17 +0.54%

Open: 31.50
High: 31.69
Low: 31.23
Volume: 3,465,876
Previous Close on Tuesday, November 19th, 2024

$ 31.40

+0.25 +0.80%

Open: 31.10
High: 31.45
Low: 30.90
Volume: 4,821,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 31.50 31.69 31.23 31.57 3,465,876 +0.17 +0.54
2024-11-19 31.10 31.45 30.90 31.40 4,821,907 +0.25 +0.80
2024-11-18 30.89 31.29 30.86 31.15 4,830,626 +0.29 +0.94
2024-11-15 29.97 30.88 29.97 30.86 5,826,012 +0.88 +2.94
2024-11-14 30.46 30.57 29.96 29.98 4,068,848 -0.43 -1.41
2024-11-13 30.61 31.07 30.21 30.41 6,126,925 -0.03 -0.10
2024-11-12 30.11 30.52 30.02 30.44 6,005,426 +0.38 +1.26
2024-11-11 30.13 30.59 29.91 30.06 4,943,763 -0.33 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.69
On 2024-11-20		 29.96
On 2024-11-14		 1.16 3.81 30.57
On 2024-11-14		 30.57
On 2024-11-14		 0.00 30.99
10D 31.69
On 2024-11-20		 29.04
On 2024-11-07		 2.55 8.79 31.07
On 2024-11-13		 29.96
On 2024-11-14		 -3.57 30.56
20D 31.69
On 2024-11-20		 28.57
On 2024-11-04		 1.82 6.12 30.15
On 2024-10-28		 28.57
On 2024-11-04		 -5.26 29.93
WTD 31.69
On 2024-11-20		 30.86
On 2024-11-18		 0.71 2.30 31.29
On 2024-11-18		 31.29
On 2024-11-18		 0.00 31.37
MTD 31.69
On 2024-11-20		 28.57
On 2024-11-04		 2.04 6.91 29.68
On 2024-11-01		 28.57
On 2024-11-04		 -3.76 30.13
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HUN

Huntsman Corporation

19.42 +0.07 +0.36 1,125,052
IBN

ICICI Bank Limited

29.73 -0.03 -0.10 4,363,296
ACM

AECOM

109.47 +0.64 +0.59 714,398
ELS

Equity LifeStyle Properties Inc.

70.67 -0.18 -0.25 998,827
CNP

CenterPoint Energy Inc.

31.57 +0.17 +0.54 3,465,876