CNP: CenterPoint Energy Inc.
$ 29.46 |
|
+0.12 +0.41% |
Open: | 29.39 |
High: | 29.58 |
Low: | 29.22 |
Volume: | 3,914,599 |
$ 29.34
+0.04 +0.14%
Open: | 29.47 |
High: | 29.65 |
Low: | 29.20 |
Volume: | 2,187,380 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 29.39 | 29.58 | 29.22 | 29.46 | 3,914,599 | +0.12 | +0.41 |
2023-03-30 | 29.47 | 29.65 | 29.20 | 29.34 | 2,187,380 | +0.04 | +0.14 |
2023-03-29 | 28.83 | 29.38 | 28.83 | 29.30 | 4,334,093 | +0.63 | +2.20 |
2023-03-28 | 28.42 | 28.95 | 28.35 | 28.67 | 2,275,549 | +0.17 | +0.60 |
2023-03-27 | 28.55 | 28.84 | 28.36 | 28.50 | 3,213,230 | +0.16 | +0.56 |
2023-03-24 | 27.35 | 28.36 | 27.28 | 28.34 | 3,585,558 | +1.02 | +3.73 |
2023-03-23 | 27.54 | 27.94 | 27.22 | 27.32 | 4,589,667 | -0.33 | -1.19 |
2023-03-22 | 28.14 | 28.32 | 27.64 | 27.65 | 3,832,076 | -0.59 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.65 On 2023-03-30 |
28.35 On 2023-03-28 |
1.12 | 3.95 | 29.65 On 2023-03-30 |
29.22 On 2023-03-31 |
-1.45 | 29.05 |
10D | 29.65 On 2023-03-30 |
27.22 On 2023-03-23 |
0.41 | 1.41 | 29.51 On 2023-03-20 |
27.22 On 2023-03-23 |
-7.78 | 28.60 |
20D | 29.65 On 2023-03-30 |
27.22 On 2023-03-23 |
1.05 | 3.70 | 29.61 On 2023-03-17 |
27.22 On 2023-03-23 |
-8.09 | 28.50 |
WTD | 29.65 On 2023-03-30 |
28.35 On 2023-03-28 |
1.12 | 3.95 | 29.65 On 2023-03-30 |
29.22 On 2023-03-31 |
-1.45 | 29.05 |
MTD | 29.65 On 2023-03-30 |
27.22 On 2023-03-23 |
1.64 | 5.90 | 29.61 On 2023-03-17 |
27.22 On 2023-03-23 |
-8.09 | 28.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |