CNP: CenterPoint Energy Inc.

As of Friday, May 15th, 2026

$ 41.53

-1.01 -2.37%

Open: 42.40
High: 42.43
Low: 41.32
Volume: 5,120,466
Previous Close on Thursday, May 14th, 2026

$ 42.54

+0.38 +0.90%

Open: 42.54
High: 42.56
Low: 41.98
Volume: 3,535,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 42.40 42.43 41.32 41.53 5,120,466 -1.01 -2.37
2026-05-14 42.54 42.56 41.98 42.54 3,535,765 +0.38 +0.90
2026-05-13 41.83 42.52 41.56 42.16 6,711,010 +0.03 +0.07
2026-05-12 42.23 42.48 41.97 42.13 4,329,544 -0.14 -0.33
2026-05-11 41.95 42.34 41.82 42.27 4,749,356 +0.55 +1.32
2026-05-08 42.37 42.56 41.64 41.72 4,132,514 -0.52 -1.23
2026-05-07 42.20 42.40 41.92 42.24 4,969,951 -0.09 -0.21
2026-05-06 43.28 43.42 42.26 42.33 7,087,491 -1.20 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.56
On 2026-05-14		 41.32
On 2026-05-15		 -0.19 -0.46 42.56
On 2026-05-14		 41.32
On 2026-05-15		 -2.90 42.13
10D 44.03
On 2026-05-05		 41.32
On 2026-05-15		 -1.82 -4.20 44.03
On 2026-05-05		 41.32
On 2026-05-15		 -6.15 42.38
20D 44.06
On 2026-05-01		 41.32
On 2026-05-15		 -1.47 -3.42 44.06
On 2026-05-01		 41.32
On 2026-05-15		 -6.22 42.62
WTD 42.56
On 2026-05-14		 41.32
On 2026-05-15		 -0.19 -0.46 42.56
On 2026-05-14		 41.32
On 2026-05-15		 -2.90 42.13
MTD 44.06
On 2026-05-01		 41.32
On 2026-05-15		 -2.12 -4.86 44.06
On 2026-05-01		 41.32
On 2026-05-15		 -6.22 42.47
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

41.53 -1.01 -2.37 5,120,466