CNP: CenterPoint Energy Inc.

As of Wednesday, June 18th, 2025

$ 35.56

-0.16 -0.45%

Open: 35.80
High: 35.93
Low: 35.52
Volume: 4,416,331
Previous Close on Tuesday, June 17th, 2025

$ 35.72

-0.25 -0.70%

Open: 36.04
High: 36.09
Low: 35.59
Volume: 4,913,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 35.80 35.93 35.52 35.56 4,416,331 -0.16 -0.45
2025-06-17 36.04 36.09 35.59 35.72 4,913,467 -0.25 -0.70
2025-06-16 36.59 36.74 35.85 35.97 4,622,408 -0.40 -1.10
2025-06-13 36.35 36.74 36.23 36.37 4,896,502 -0.04 -0.11
2025-06-12 36.13 36.41 35.80 36.41 8,023,323 +0.38 +1.05
2025-06-11 36.20 36.43 35.99 36.03 5,260,126 -0.22 -0.61
2025-06-10 36.50 36.71 36.17 36.25 5,199,031 -0.29 -0.79
2025-06-09 36.47 36.78 36.36 36.54 4,848,727 -0.07 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.74
On 2025-06-13		 35.52
On 2025-06-18		 -0.47 -1.30 36.74
On 2025-06-13		 35.52
On 2025-06-18		 -3.32 36.01
10D 37.14
On 2025-06-05		 35.52
On 2025-06-18		 -1.44 -3.89 37.14
On 2025-06-05		 35.52
On 2025-06-18		 -4.35 36.23
20D 37.95
On 2025-05-27		 35.52
On 2025-06-18		 -1.90 -5.07 37.95
On 2025-05-27		 35.52
On 2025-06-18		 -6.40 36.77
WTD 36.74
On 2025-06-16		 35.52
On 2025-06-18		 -0.81 -2.23 36.74
On 2025-06-16		 35.52
On 2025-06-18		 -3.31 35.75
MTD 37.56
On 2025-06-04		 35.52
On 2025-06-18		 -1.68 -4.51 37.56
On 2025-06-04		 35.52
On 2025-06-18		 -5.42 36.48
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

35.56 -0.16 -0.45 4,416,331