CNP: CenterPoint Energy Inc.

As of Wednesday, July 17th, 2024

$ 28.57

-- 0 0%

Open: 28.57
High: 28.57
Low: 28.57
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 28.57

+0.29 +1.03%

Open: 28.41
High: 28.85
Low: 28.26
Volume: 10,618,823
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 28.41 28.85 28.26 28.57 10,618,823 +0.29 +1.03
2024-07-15 30.10 30.10 28.00 28.28 13,636,350 -2.02 -6.67
2024-07-12 29.79 30.62 29.71 30.30 7,825,604 +0.62 +2.09
2024-07-11 29.72 30.11 29.55 29.68 7,549,538 +0.09 +0.30
2024-07-10 29.74 29.77 29.08 29.59 9,594,420 -0.04 -0.13
2024-07-09 30.30 30.36 29.63 29.63 8,258,903 -0.69 -2.28
2024-07-08 30.51 30.53 30.11 30.32 5,232,862 -0.17 -0.56
2024-07-05 30.37 30.64 30.25 30.49 5,291,517 +0.16 +0.53
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.52 -4.33 -2.66 2,315,391
KO

The Coca-Cola Company

65.32 +1.05 +1.63 5,296,092
PFE

Pfizer Inc.

29.79 +0.29 +0.98 25,172,521
VZ

Verizon Communications Inc.

42.01 +0.56 +1.34 7,870,342
VIX

CBOE Volatility Index

14.67 +1.48 +11.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,201.97 +247.49 +0.60 223,243,395
DJTA

Dow Jones Transportation Average

16,070.57 -228.41 -1.40 55,061,549
SPX

S&P 500 Index

5,597.50 -69.70 -1.23
OEX

S&P 100 Index

2,704.81 -39.09 -1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,869.46 -529.16 -2.59
NYA

NYSE Composite Index

18,744.63 -36.59 -0.19
XAX

NYSE AMEX Composite Index

5,072.85 -31.03 -0.61
RUI

RUSSELL 1000 Index

3,052.83 -38.87 -1.26
RUT

Russell 2000 Index

2,241.77 -21.91 -0.97
RUA

Russell 3000 Index

3,190.46 -40.16 -1.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.67 +1.48 +11.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 +0.51 +2.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.72 +4.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.92 +1.01 +6.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.64 -295.14 -2.91
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

28.57 0.00 0.00