CNP: CenterPoint Energy Inc.

As of Friday, January 2nd, 2026

$ 38.73

+0.39 +1.02%

Open: 38.33
High: 38.84
Low: 38.04
Volume: 2,692,680
Previous Close on Wednesday, December 31st, 2025

$ 38.34

-0.27 -0.70%

Open: 38.62
High: 38.65
Low: 38.32
Volume: 2,356,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 38.33 38.84 38.04 38.73 2,692,680 +0.39 +1.02
2025-12-31 38.62 38.65 38.32 38.34 2,356,246 -0.27 -0.70
2025-12-30 38.49 38.71 38.35 38.61 2,477,926 +0.19 +0.49
2025-12-29 38.33 38.66 38.26 38.42 2,347,738 +0.13 +0.34
2025-12-26 38.20 38.32 38.10 38.29 3,003,484 +0.09 +0.24
2025-12-24 38.09 38.24 37.95 38.20 2,593,134 +0.23 +0.61
2025-12-23 37.76 38.05 37.70 37.97 3,902,154 +0.17 +0.45
2025-12-22 37.48 37.89 37.34 37.80 3,742,428 +0.20 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.84
On 2026-01-02		 38.04
On 2026-01-02		 0.53 1.39 38.71
On 2025-12-30		 38.32
On 2025-12-31		 -0.99 38.48
10D 38.84
On 2026-01-02		 37.34
On 2025-12-22		 0.42 1.10 38.61
On 2025-12-18		 37.34
On 2025-12-22		 -3.29 38.22
20D 38.86
On 2025-12-04		 37.22
On 2025-12-11		 0.35 0.91 38.86
On 2025-12-04		 37.22
On 2025-12-11		 -4.23 38.12
WTD 38.84
On 2026-01-02		 38.04
On 2026-01-02		 0.39 1.02 -- -- -- 38.73
MTD 38.84
On 2026-01-02		 38.04
On 2026-01-02		 0.39 1.02 -- -- -- 38.73
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

17.35 -0.34 -1.92 453,934
TXT

Textron Inc

87.05 -0.12 -0.14 1,767,240
RS

Reliance Steel & Aluminum Co.

295.82 +6.95 +2.41 21,685
LOPE

Grand Canyon Education Inc.

165.39 -0.92 -0.55 369,641
CNP

CenterPoint Energy Inc.

38.73 +0.39 +1.02 2,692,680