CNP: CenterPoint Energy Inc.

As of Thursday, October 9th, 2025

$ 39.11

-0.45 -1.14%

Open: 39.79
High: 39.80
Low: 39.05
Volume: 4,061,240
Previous Close on Wednesday, October 8th, 2025

$ 39.56

+0.13 +0.33%

Open: 39.63
High: 39.73
Low: 39.38
Volume: 3,598,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 39.79 39.80 39.05 39.11 4,061,240 -0.45 -1.14
2025-10-08 39.63 39.73 39.38 39.56 3,598,930 +0.13 +0.33
2025-10-07 39.60 39.68 39.22 39.43 4,380,219 -0.03 -0.08
2025-10-06 38.93 39.51 38.77 39.46 5,284,048 +0.60 +1.54
2025-10-03 38.43 39.12 38.32 38.86 6,228,031 +0.57 +1.49
2025-10-02 38.10 38.48 38.02 38.29 6,406,930 +0.12 +0.31
2025-10-01 38.93 38.93 38.13 38.17 6,649,668 -0.63 -1.62
2025-09-30 39.15 39.43 38.15 38.80 13,642,544 -0.33 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.80
On 2025-10-09		 38.32
On 2025-10-03		 0.82 2.14 39.12
On 2025-10-03		 39.12
On 2025-10-03		 0.00 39.28
10D 40.50
On 2025-09-29		 38.02
On 2025-10-02		 0.80 2.09 40.50
On 2025-09-29		 38.02
On 2025-10-02		 -6.12 38.96
20D 40.50
On 2025-09-29		 37.59
On 2025-09-16		 0.87 2.28 40.50
On 2025-09-29		 38.02
On 2025-10-02		 -6.12 38.61
WTD 39.80
On 2025-10-09		 38.77
On 2025-10-06		 0.25 0.64 39.51
On 2025-10-06		 39.51
On 2025-10-06		 0.00 39.39
MTD 39.80
On 2025-10-09		 38.02
On 2025-10-02		 0.31 0.80 38.93
On 2025-10-01		 38.02
On 2025-10-02		 -2.34 38.98
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ADT

ADT Inc.

8.63 -0.02 -0.23 6,131,207
DGII

Digi International Inc.

36.59 +0.03 +0.09 123,400
ABCB

Ameris Bancorp

73.89 -0.30 -0.40 342,449
BCPC

Balchem Corp.

140.30 -2.14 -1.50 164,386
CNP

CenterPoint Energy Inc.

39.11 -0.45 -1.14 4,061,240