CNP: CenterPoint Energy Inc.

As of Friday, August 14th, 2026

$ 40.83

+0.35 +0.86%

Open: 40.38
High: 40.91
Low: 40.38
Volume: 2,984,437
Previous Close on Thursday, August 13th, 2026

$ 40.48

-0.05 -0.12%

Open: 40.32
High: 40.89
Low: 40.30
Volume: 4,322,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 40.38 40.91 40.38 40.83 2,984,437 +0.35 +0.86
2026-08-13 40.32 40.89 40.30 40.48 4,322,977 -0.05 -0.12
2026-08-12 40.26 40.57 40.18 40.53 4,107,603 +0.35 +0.87
2026-08-11 40.07 40.29 39.80 40.18 5,718,539 +0.15 +0.37
2026-08-10 41.68 41.68 39.95 40.03 6,087,010 -0.65 -1.60
2026-08-07 40.85 41.26 40.33 40.68 6,654,913 +0.01 +0.02
2026-08-06 41.06 41.11 40.29 40.67 7,605,398 +0.02 +0.05
2026-08-05 41.53 41.68 40.27 40.65 8,679,262 -0.93 -2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.68
On 2026-08-10		 39.80
On 2026-08-11		 0.15 0.37 41.68
On 2026-08-10		 39.80
On 2026-08-11		 -4.51 40.41
10D 42.49
On 2026-08-03		 39.80
On 2026-08-11		 -1.21 -2.88 42.49
On 2026-08-03		 39.80
On 2026-08-11		 -6.33 40.76
20D 45.26
On 2026-07-28		 39.80
On 2026-08-11		 -2.30 -5.33 45.26
On 2026-07-28		 39.80
On 2026-08-11		 -12.06 42.05
WTD 41.68
On 2026-08-10		 39.80
On 2026-08-11		 0.15 0.37 41.68
On 2026-08-10		 39.80
On 2026-08-11		 -4.51 40.41
MTD 42.49
On 2026-08-03		 39.80
On 2026-08-11		 -1.21 -2.88 42.49
On 2026-08-03		 39.80
On 2026-08-11		 -6.33 40.76
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

32.32 -1.17 -3.49 1,717,656
CNP

CenterPoint Energy Inc.

40.83 +0.35 +0.86 2,984,437