CNP: CenterPoint Energy Inc.

As of Thursday, July 16th, 2026

$ 43.34

+0.62 +1.45%

Open: 42.77
High: 43.34
Low: 42.57
Volume: 7,077,761
Previous Close on Wednesday, July 15th, 2026

$ 42.72

-1.04 -2.38%

Open: 43.87
High: 44.06
Low: 42.69
Volume: 6,126,130

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 42.77 43.34 42.57 43.34 7,077,761 +0.62 +1.45
2026-07-15 43.87 44.06 42.69 42.72 6,126,130 -1.04 -2.38
2026-07-14 44.50 44.69 43.76 43.76 6,679,138 -0.37 -0.84
2026-07-13 43.60 44.25 43.60 44.13 5,452,608 +0.59 +1.36
2026-07-10 43.37 43.70 43.32 43.54 6,272,258 +0.22 +0.51
2026-07-09 44.17 44.25 43.29 43.32 5,433,193 -0.73 -1.66
2026-07-08 44.62 44.75 43.91 44.05 7,464,620 -0.43 -0.97
2026-07-07 44.45 45.10 44.39 44.48 5,216,969 +0.48 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.69
On 2026-07-14		 42.57
On 2026-07-16		 0.02 0.05 44.69
On 2026-07-14		 42.57
On 2026-07-16		 -4.74 43.50
10D 45.10
On 2026-07-07		 42.57
On 2026-07-16		 -0.39 -0.89 45.10
On 2026-07-07		 42.57
On 2026-07-16		 -5.61 43.80
20D 45.22
On 2026-06-29		 41.60
On 2026-06-22		 -0.01 -0.02 45.22
On 2026-06-29		 42.57
On 2026-07-16		 -5.86 43.79
WTD 44.69
On 2026-07-14		 42.57
On 2026-07-16		 -0.20 -0.46 44.69
On 2026-07-14		 42.57
On 2026-07-16		 -4.74 43.49
MTD 45.10
On 2026-07-07		 42.57
On 2026-07-16		 -0.70 -1.59 45.10
On 2026-07-07		 42.57
On 2026-07-16		 -5.61 43.79
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
FIS

Fidelity National Information Services Inc.

42.62 +1.52 +3.70 4,695,625
TOL

Toll Brothers Inc.

155.81 +2.62 +1.71 1,274,438
VGSH

Vanguard Short-Term Treasury ETF

58.13 +0.01 +0.02 2,429,150
INTU

Intuit Inc.

294.79 +15.09 +5.40 5,026,965
CNP

CenterPoint Energy Inc.

43.34 +0.62 +1.45 7,077,761