CNP: CenterPoint Energy Inc.
$ 37.24 |
|
+0.74 +2.03% |
|
| Open: | 36.68 |
| High: | 37.30 |
| Low: | 36.59 |
| Volume: | 5,777,310 |
$ 36.50
+0.41 +1.14%
| Open: | 35.95 |
| High: | 36.66 |
| Low: | 35.94 |
| Volume: | 3,395,230 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 36.68 | 37.30 | 36.59 | 37.24 | 5,777,310 | +0.74 | +2.03 |
| 2025-07-17 | 35.95 | 36.66 | 35.94 | 36.50 | 3,395,230 | +0.41 | +1.14 |
| 2025-07-16 | 35.99 | 36.14 | 35.59 | 36.09 | 5,759,993 | +0.05 | +0.14 |
| 2025-07-15 | 36.07 | 36.32 | 35.86 | 36.04 | 2,994,747 | -0.17 | -0.47 |
| 2025-07-14 | 36.12 | 36.46 | 35.94 | 36.21 | 5,069,787 | +0.07 | +0.19 |
| 2025-07-11 | 36.09 | 36.32 | 35.82 | 36.14 | 4,360,021 | -0.08 | -0.22 |
| 2025-07-10 | 35.83 | 36.27 | 35.83 | 36.22 | 3,771,601 | +0.15 | +0.42 |
| 2025-07-09 | 35.86 | 36.15 | 35.59 | 36.07 | 3,886,624 | +0.27 | +0.75 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.30 On 2025-07-18 |
35.59 On 2025-07-16 |
1.10 | 3.04 | 36.46 On 2025-07-14 |
35.59 On 2025-07-16 |
-2.40 | 36.42 |
| 10D | 37.30 On 2025-07-18 |
35.46 On 2025-07-08 |
1.30 | 3.62 | 36.46 On 2025-07-14 |
35.59 On 2025-07-16 |
-2.40 | 36.26 |
| 20D | 37.30 On 2025-07-18 |
35.46 On 2025-07-08 |
1.68 | 4.72 | 36.80 On 2025-07-01 |
35.46 On 2025-07-08 |
-3.64 | 36.26 |
| WTD | 37.30 On 2025-07-18 |
35.59 On 2025-07-16 |
1.10 | 3.04 | 36.46 On 2025-07-14 |
35.59 On 2025-07-16 |
-2.40 | 36.42 |
| MTD | 37.30 On 2025-07-18 |
35.46 On 2025-07-08 |
0.50 | 1.36 | 36.80 On 2025-07-01 |
35.46 On 2025-07-08 |
-3.64 | 36.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |