CNP: CenterPoint Energy Inc.

As of Friday, December 2nd, 2022

$ 30.67

-0.36 -1.16%

Open: 30.70
High: 30.84
Low: 30.30
Volume: 3,420,378
Previous Close on Thursday, December 1st, 2022

$ 31.03

-0.08 -0.26%

Open: 31.29
High: 31.52
Low: 30.83
Volume: 4,722,529
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 30.70 30.84 30.30 30.67 3,420,378 -0.36 -1.16
2022-12-01 31.29 31.52 30.83 31.03 4,722,529 -0.08 -0.26
2022-11-30 30.44 31.18 30.23 31.11 4,954,994 +0.53 +1.73
2022-11-29 30.67 30.68 30.34 30.58 2,455,532 -0.28 -0.91
2022-11-28 30.80 30.97 30.53 30.86 2,785,993 -0.18 -0.58
2022-11-25 30.89 31.19 30.89 31.04 1,060,221 +0.23 +0.75
2022-11-23 30.38 30.84 30.36 30.81 3,541,498 +0.36 +1.18
2022-11-22 30.00 30.48 30.00 30.45 3,761,485 +0.55 +1.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.52
On 2022-12-01
30.23
On 2022-11-30
-0.37 -1.19 31.52
On 2022-12-01
30.30
On 2022-12-02
-3.87 30.85
10D 31.52
On 2022-12-01
29.36
On 2022-11-18
1.48 5.07 31.52
On 2022-12-01
30.30
On 2022-12-02
-3.87 30.61
20D 31.52
On 2022-12-01
27.41
On 2022-11-07
2.66 9.50 31.52
On 2022-12-01
30.30
On 2022-12-02
-3.87 29.71
WTD 31.52
On 2022-12-01
30.23
On 2022-11-30
-0.37 -1.19 31.52
On 2022-12-01
30.30
On 2022-12-02
-3.87 30.85
MTD 31.52
On 2022-12-01
30.30
On 2022-12-02
-0.44 -1.41 31.52
On 2022-12-01
30.30
On 2022-12-02
-3.87 30.85
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0