CNP: CenterPoint Energy Inc.
$ 35.86 |
|
-- 0 0% |
Open: | 35.86 |
High: | 35.86 |
Low: | 35.86 |
Volume: | N/A |
$ 35.86
+0.20 +0.56%
Open: | 35.52 |
High: | 35.93 |
Low: | 35.38 |
Volume: | 4,406,109 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 35.52 | 35.93 | 35.38 | 35.86 | 4,406,109 | +0.20 | +0.56 |
2025-03-18 | 35.31 | 35.70 | 35.23 | 35.66 | 3,949,558 | +0.07 | +0.20 |
2025-03-17 | 35.54 | 35.88 | 35.37 | 35.59 | 5,531,792 | +0.11 | +0.31 |
2025-03-14 | 34.65 | 35.64 | 34.65 | 35.48 | 7,118,011 | +0.87 | +2.51 |
2025-03-13 | 34.61 | 34.86 | 34.38 | 34.61 | 3,861,798 | +0.06 | +0.17 |
2025-03-12 | 34.36 | 34.81 | 34.30 | 34.55 | 4,222,785 | +0.02 | +0.06 |
2025-03-11 | 34.89 | 35.01 | 34.27 | 34.53 | 5,648,919 | +0.10 | +0.29 |
2025-03-10 | 34.19 | 34.98 | 34.11 | 34.43 | 6,112,109 | +0.17 | +0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.93 On 2025-03-19 |
34.38 On 2025-03-13 |
1.31 | 3.79 | 35.88 On 2025-03-17 |
35.23 On 2025-03-18 |
-1.81 | 35.44 |
10D | 35.93 On 2025-03-19 |
33.24 On 2025-03-06 |
2.04 | 6.03 | 35.01 On 2025-03-11 |
34.30 On 2025-03-12 |
-2.04 | 34.84 |
20D | 35.93 On 2025-03-19 |
33.24 On 2025-03-06 |
1.77 | 5.19 | 34.85 On 2025-03-03 |
33.24 On 2025-03-06 |
-4.61 | 34.45 |
WTD | 35.93 On 2025-03-19 |
35.23 On 2025-03-18 |
0.38 | 1.07 | 35.88 On 2025-03-17 |
35.23 On 2025-03-18 |
-1.81 | 35.70 |
MTD | 35.93 On 2025-03-19 |
33.24 On 2025-03-06 |
1.48 | 4.30 | 34.85 On 2025-03-03 |
33.24 On 2025-03-06 |
-4.61 | 34.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.51 | -0.39 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNP
CenterPoint Energy Inc. |
35.86 | 0.00 | 0.00 |