CNP: CenterPoint Energy Inc.

As of Friday, June 26th, 2026

$ 44.22

-- 0 0%

Open: 44.22
High: 44.22
Low: 44.22
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 44.22

+0.36 +0.82%

Open: 44.22
High: 44.49
Low: 43.59
Volume: 6,740,136

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 44.22 44.49 43.59 44.22 6,740,136 +0.36 +0.82
2026-06-24 43.74 43.95 43.31 43.86 6,844,745 +0.36 +0.83
2026-06-23 43.36 43.65 42.85 43.50 13,218,311 +0.38 +0.88
2026-06-22 41.60 43.46 41.60 43.12 7,835,623 +0.30 +0.70
2026-06-18 42.89 43.34 42.59 42.82 7,106,811 +0.19 +0.45
2026-06-17 43.37 43.57 42.39 42.63 6,073,607 -0.72 -1.66
2026-06-16 43.21 43.70 42.62 43.35 4,929,840 +0.28 +0.65
2026-06-15 42.62 43.33 42.48 43.07 3,975,058 +0.17 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.49
On 2026-06-25		 41.60
On 2026-06-22		 1.59 3.73 43.34
On 2026-06-18		 43.34
On 2026-06-18		 0.00 43.50
10D 44.49
On 2026-06-25		 41.60
On 2026-06-22		 1.48 3.46 43.70
On 2026-06-16		 41.60
On 2026-06-22		 -4.79 43.20
20D 44.49
On 2026-06-25		 41.09
On 2026-06-04		 1.15 2.67 43.25
On 2026-05-28		 41.09
On 2026-06-04		 -5.01 42.63
WTD 44.49
On 2026-06-25		 41.60
On 2026-06-22		 1.40 3.27 43.46
On 2026-06-22		 43.46
On 2026-06-22		 0.00 43.68
MTD 44.49
On 2026-06-25		 41.09
On 2026-06-04		 1.96 4.64 43.70
On 2026-06-16		 41.60
On 2026-06-22		 -4.79 42.67
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.56 -3.80 -1.02 2,677,824
KO

The Coca-Cola Company

82.34 +1.92 +2.38 9,931,555
PFE

Pfizer Inc.

24.26 +0.59 +2.47 27,351,614
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 9,957,592
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,870.13 -50.49 -0.10 400,995,120
DJTA

Dow Jones Transportation Average

21,851.42 -81.05 -0.37 49,001,240
SPX

S&P 500 Index

7,351.67 -5.82 -0.08
OEX

S&P 100 Index

3,591.62 +8.82 +0.25
NDX

NASDAQ 100 Index

29,176.00 -264.32 -0.90
NYA

NYSE Composite Index

23,617.24 +6.52 +0.03
XAX

NYSE AMEX Composite Index

7,798.74 -11.23 -0.14
RUI

RUSSELL 1000 Index

4,010.31 +0.13 +0.00
RUT

Russell 2000 Index

2,990.65 -17.21 -0.57
RUA

Russell 3000 Index

4,193.62 -1.05 -0.02
VIX

CBOE Volatility Index

18.84 -0.05 -0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
INTU

Intuit Inc.

255.07 0.00 0.00
CNP

CenterPoint Energy Inc.

44.22 0.00 0.00