CNP: CenterPoint Energy Inc.

As of Friday, May 30th, 2025

$ 37.11

-- 0 0%

Open: 37.11
High: 37.11
Low: 37.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 37.11

-0.07 -0.19%

Open: 36.84
High: 37.26
Low: 36.65
Volume: 7,580,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 36.84 37.26 36.65 37.11 7,580,523 -0.07 -0.19
2025-05-28 37.56 37.56 37.00 37.18 15,078,576 -0.55 -1.46
2025-05-27 37.90 37.95 37.42 37.73 4,470,844 +0.16 +0.43
2025-05-23 37.37 37.61 36.97 37.57 3,035,212 +0.43 +1.16
2025-05-22 37.20 37.37 36.70 37.14 4,244,205 -0.08 -0.21
2025-05-21 37.32 37.54 37.12 37.22 3,813,390 -0.24 -0.64
2025-05-20 37.64 37.78 37.41 37.46 4,363,406 -0.20 -0.53
2025-05-19 37.17 37.72 37.17 37.66 3,369,829 +0.14 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.95
On 2025-05-27		 36.65
On 2025-05-29		 -0.11 -0.30 37.95
On 2025-05-27		 36.65
On 2025-05-29		 -3.42 37.35
10D 37.95
On 2025-05-27		 36.36
On 2025-05-15		 0.54 1.48 37.95
On 2025-05-27		 36.65
On 2025-05-29		 -3.42 37.38
20D 39.31
On 2025-05-06		 36.00
On 2025-05-14		 -1.67 -4.31 39.31
On 2025-05-06		 36.00
On 2025-05-14		 -8.41 37.69
WTD 37.95
On 2025-05-27		 36.65
On 2025-05-29		 -0.46 -1.22 37.95
On 2025-05-27		 36.65
On 2025-05-29		 -3.42 37.34
MTD 39.31
On 2025-05-06		 36.00
On 2025-05-14		 -1.67 -4.31 39.31
On 2025-05-06		 36.00
On 2025-05-14		 -8.41 37.69
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,207
PFE

Pfizer Inc.

23.43 -0.03 -0.11 4,561,628
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,531
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.80 +35.07 +0.08 118,273,812
DJTA

Dow Jones Transportation Average

14,720.26 -25.12 -0.17 22,544,330
SPX

S&P 500 Index

5,906.66 -5.51 -0.09
OEX

S&P 100 Index

2,883.95 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.33 -27.62 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.95 -0.08
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

63.45 0.00 0.00
CNP

CenterPoint Energy Inc.

37.11 0.00 0.00