CNP: CenterPoint Energy Inc.

As of Friday, July 18th, 2025

$ 37.24

+0.74 +2.03%

Open: 36.68
High: 37.30
Low: 36.59
Volume: 5,777,310
Previous Close on Thursday, July 17th, 2025

$ 36.50

+0.41 +1.14%

Open: 35.95
High: 36.66
Low: 35.94
Volume: 3,395,230
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 36.68 37.30 36.59 37.24 5,777,310 +0.74 +2.03
2025-07-17 35.95 36.66 35.94 36.50 3,395,230 +0.41 +1.14
2025-07-16 35.99 36.14 35.59 36.09 5,759,993 +0.05 +0.14
2025-07-15 36.07 36.32 35.86 36.04 2,994,747 -0.17 -0.47
2025-07-14 36.12 36.46 35.94 36.21 5,069,787 +0.07 +0.19
2025-07-11 36.09 36.32 35.82 36.14 4,360,021 -0.08 -0.22
2025-07-10 35.83 36.27 35.83 36.22 3,771,601 +0.15 +0.42
2025-07-09 35.86 36.15 35.59 36.07 3,886,624 +0.27 +0.75

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.30
On 2025-07-18
35.59
On 2025-07-16
1.10 3.04 36.46
On 2025-07-14
35.59
On 2025-07-16
-2.40 36.42
10D 37.30
On 2025-07-18
35.46
On 2025-07-08
1.30 3.62 36.46
On 2025-07-14
35.59
On 2025-07-16
-2.40 36.26
20D 37.30
On 2025-07-18
35.46
On 2025-07-08
1.68 4.72 36.80
On 2025-07-01
35.46
On 2025-07-08
-3.64 36.26
WTD 37.30
On 2025-07-18
35.59
On 2025-07-16
1.10 3.04 36.46
On 2025-07-14
35.59
On 2025-07-16
-2.40 36.42
MTD 37.30
On 2025-07-18
35.46
On 2025-07-08
0.50 1.36 36.80
On 2025-07-01
35.46
On 2025-07-08
-3.64 36.21
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
CPRI

Capri Holdings Limited

19.57 +0.10 +0.51 1,399,037
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
AVB

AvalonBay Communities Inc.

202.63 +0.50 +0.25 459,737
ADT

ADT Inc.

8.45 -0.05 -0.59 7,545,420
CNP

CenterPoint Energy Inc.

37.24 +0.74 +2.03 5,777,310