CNP: CenterPoint Energy Inc.

As of Tuesday, March 11th, 2025

$ 34.53

+0.10 +0.29%

Open: 34.89
High: 35.01
Low: 34.27
Volume: 5,648,919
Previous Close on Monday, March 10th, 2025

$ 34.43

+0.17 +0.50%

Open: 34.19
High: 34.98
Low: 34.11
Volume: 6,112,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 34.89 35.01 34.27 34.53 5,648,919 +0.10 +0.29
2025-03-10 34.19 34.98 34.11 34.43 6,112,109 +0.17 +0.50
2025-03-07 33.35 34.35 33.28 34.26 4,925,459 +0.86 +2.57
2025-03-06 33.69 33.78 33.24 33.40 3,132,263 -0.42 -1.24
2025-03-05 33.47 34.00 33.38 33.82 4,154,509 +0.13 +0.39
2025-03-04 34.61 34.73 33.63 33.69 5,716,877 -0.88 -2.55
2025-03-03 34.35 34.85 34.23 34.57 4,360,008 +0.19 +0.55
2025-02-28 34.03 34.43 33.81 34.38 5,092,549 +0.64 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2025-03-11		 33.24
On 2025-03-06		 0.84 2.49 34.00
On 2025-03-05		 33.24
On 2025-03-06		 -2.22 34.09
10D 35.01
On 2025-03-11		 33.24
On 2025-03-06		 0.31 0.91 34.85
On 2025-03-03		 33.24
On 2025-03-06		 -4.61 34.09
20D 35.01
On 2025-03-11		 31.96
On 2025-02-11		 2.15 6.64 34.85
On 2025-03-03		 33.24
On 2025-03-06		 -4.61 33.85
WTD 35.01
On 2025-03-11		 34.11
On 2025-03-10		 0.27 0.79 34.98
On 2025-03-10		 34.98
On 2025-03-10		 0.00 34.48
MTD 35.01
On 2025-03-11		 33.24
On 2025-03-06		 0.15 0.44 34.85
On 2025-03-03		 33.24
On 2025-03-06		 -4.61 34.10
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

34.53 +0.10 +0.29 5,648,919