CNP: CenterPoint Energy Inc.

As of Wednesday, October 14th, 2026

$ 39.68

+0.32 +0.81%

Open: 39.35
High: 39.99
Low: 39.32
Volume: 7,189,501
Previous Close on Tuesday, October 13th, 2026

$ 39.36

+0.33 +0.85%

Open: 39.50
High: 39.50
Low: 38.67
Volume: 5,331,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 39.35 39.99 39.32 39.68 7,189,501 +0.32 +0.81
2026-10-13 39.50 39.50 38.67 39.36 5,331,586 +0.33 +0.85
2026-10-12 38.73 39.08 38.58 39.03 6,139,676 +0.43 +1.11
2026-10-09 38.34 38.75 38.28 38.60 4,464,211 +0.18 +0.47
2026-10-08 38.56 38.60 38.09 38.42 6,522,768 -0.11 -0.29
2026-10-07 38.17 38.72 38.17 38.53 9,916,831 -0.03 -0.08
2026-10-06 38.06 38.58 37.84 38.56 6,472,668 +0.81 +2.15
2026-10-05 37.84 38.21 37.51 37.75 7,437,134 -0.04 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.99
On 2026-10-14		 38.09
On 2026-10-08		 1.15 2.98 38.60
On 2026-10-08		 38.60
On 2026-10-08		 0.00 39.02
10D 39.99
On 2026-10-14		 36.39
On 2026-10-01		 2.88 7.83 38.72
On 2026-10-07		 38.09
On 2026-10-08		 -1.63 38.49
20D 39.99
On 2026-10-14		 36.37
On 2026-09-29		 1.35 3.52 38.64
On 2026-09-17		 36.37
On 2026-09-29		 -5.87 37.94
WTD 39.99
On 2026-10-14		 38.58
On 2026-10-12		 1.08 2.80 39.08
On 2026-10-12		 39.08
On 2026-10-12		 0.00 39.36
MTD 39.99
On 2026-10-14		 36.39
On 2026-10-01		 2.88 7.83 38.72
On 2026-10-07		 38.09
On 2026-10-08		 -1.63 38.49
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
EVR

Evercore Inc.

254.45 -9.49 -3.60 676,618
LBTYK

Liberty Global Plc. ORD Class K

8.03 -0.38 -4.52 1,739,382
CNP

CenterPoint Energy Inc.

39.68 +0.32 +0.81 7,189,501