CNP: CenterPoint Energy Inc.

As of Friday, January 17th, 2025

$ 32.56

-0.24 -0.73%

Open: 32.74
High: 32.81
Low: 32.29
Volume: 5,302,540
Previous Close on Thursday, January 16th, 2025

$ 32.80

+0.93 +2.92%

Open: 31.74
High: 32.82
Low: 31.70
Volume: 4,988,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 32.74 32.81 32.29 32.56 5,300,096 -0.24 -0.73
2025-01-16 31.74 32.82 31.70 32.80 4,988,003 +0.93 +2.92
2025-01-15 32.15 32.29 31.59 31.87 4,097,324 +0.01 +0.03
2025-01-14 31.70 31.96 31.54 31.86 3,245,016 +0.25 +0.79
2025-01-13 31.11 31.65 30.92 31.61 3,640,836 +0.43 +1.38
2025-01-10 31.02 32.37 30.86 31.18 4,826,104 +0.01 +0.03
2025-01-08 30.84 31.19 30.59 31.17 4,181,504 +0.30 +0.97
2025-01-07 31.08 31.31 30.82 30.87 3,559,494 -0.18 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.82
On 2025-01-16		 30.92
On 2025-01-13		 1.38 4.43 32.82
On 2025-01-16		 32.29
On 2025-01-17		 -1.63 32.14
10D 32.82
On 2025-01-16		 30.59
On 2025-01-08		 1.07 3.40 32.37
On 2025-01-10		 30.92
On 2025-01-13		 -4.48 31.66
20D 32.82
On 2025-01-16		 30.59
On 2025-01-08		 0.85 2.68 32.75
On 2024-12-20		 30.59
On 2025-01-08		 -6.58 31.82
WTD 32.82
On 2025-01-16		 30.92
On 2025-01-13		 1.38 4.43 32.82
On 2025-01-16		 32.29
On 2025-01-17		 -1.63 32.14
MTD 32.82
On 2025-01-16		 30.59
On 2025-01-08		 0.83 2.62 32.06
On 2025-01-02		 30.59
On 2025-01-08		 -4.59 31.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

32.56 -0.24 -0.73 5,302,540