CNP: CenterPoint Energy Inc.
As of Friday, December 2nd, 2022
$ 30.67 |
|
-0.36 -1.16% |
|
| Open: | 30.70 |
| High: | 30.84 |
| Low: | 30.30 |
| Volume: | 3,420,378 |
Previous Close on Thursday, December 1st, 2022
$ 31.03
-0.08 -0.26%
| Open: | 31.29 |
| High: | 31.52 |
| Low: | 30.83 |
| Volume: | 4,722,529 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 30.70 | 30.84 | 30.30 | 30.67 | 3,420,378 | -0.36 | -1.16 |
| 2022-12-01 | 31.29 | 31.52 | 30.83 | 31.03 | 4,722,529 | -0.08 | -0.26 |
| 2022-11-30 | 30.44 | 31.18 | 30.23 | 31.11 | 4,954,994 | +0.53 | +1.73 |
| 2022-11-29 | 30.67 | 30.68 | 30.34 | 30.58 | 2,455,532 | -0.28 | -0.91 |
| 2022-11-28 | 30.80 | 30.97 | 30.53 | 30.86 | 2,785,993 | -0.18 | -0.58 |
| 2022-11-25 | 30.89 | 31.19 | 30.89 | 31.04 | 1,060,221 | +0.23 | +0.75 |
| 2022-11-23 | 30.38 | 30.84 | 30.36 | 30.81 | 3,541,498 | +0.36 | +1.18 |
| 2022-11-22 | 30.00 | 30.48 | 30.00 | 30.45 | 3,761,485 | +0.55 | +1.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.52 On 2022-12-01 |
30.23 On 2022-11-30 |
-0.37 | -1.19 | 31.52 On 2022-12-01 |
30.30 On 2022-12-02 |
-3.87 | 30.85 |
| 10D | 31.52 On 2022-12-01 |
29.36 On 2022-11-18 |
1.48 | 5.07 | 31.52 On 2022-12-01 |
30.30 On 2022-12-02 |
-3.87 | 30.61 |
| 20D | 31.52 On 2022-12-01 |
27.41 On 2022-11-07 |
2.66 | 9.50 | 31.52 On 2022-12-01 |
30.30 On 2022-12-02 |
-3.87 | 29.71 |
| WTD | 31.52 On 2022-12-01 |
30.23 On 2022-11-30 |
-0.37 | -1.19 | 31.52 On 2022-12-01 |
30.30 On 2022-12-02 |
-3.87 | 30.85 |
| MTD | 31.52 On 2022-12-01 |
30.30 On 2022-12-02 |
-0.44 | -1.41 | 31.52 On 2022-12-01 |
30.30 On 2022-12-02 |
-3.87 | 30.85 |