CNP: CenterPoint Energy Inc.

As of Friday, April 17th, 2026

$ 43.00

-0.21 -0.49%

Open: 42.82
High: 43.07
Low: 42.49
Volume: 5,000,153
Previous Close on Thursday, April 16th, 2026

$ 43.21

+0.73 +1.72%

Open: 42.41
High: 43.26
Low: 42.37
Volume: 4,671,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 42.82 43.07 42.49 43.00 5,000,153 -0.21 -0.49
2026-04-16 42.41 43.26 42.37 43.21 4,671,242 +0.73 +1.72
2026-04-15 42.68 42.86 42.33 42.48 4,103,993 -0.42 -0.98
2026-04-14 42.62 42.92 42.37 42.90 3,934,781 +0.17 +0.40
2026-04-13 43.39 43.45 42.45 42.73 3,907,995 -0.66 -1.52
2026-04-10 43.99 44.11 43.28 43.39 3,494,646 -0.74 -1.68
2026-04-09 43.60 44.47 43.55 44.13 4,256,326 +0.45 +1.03
2026-04-08 43.21 43.69 43.02 43.68 5,045,219 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2026-04-13		 42.33
On 2026-04-15		 -0.39 -0.90 43.45
On 2026-04-13		 42.33
On 2026-04-15		 -2.58 42.86
10D 44.47
On 2026-04-09		 42.33
On 2026-04-15		 -0.71 -1.62 44.47
On 2026-04-09		 42.33
On 2026-04-15		 -4.81 43.27
20D 44.47
On 2026-04-09		 41.56
On 2026-03-24		 -0.25 -0.58 44.47
On 2026-04-09		 42.33
On 2026-04-15		 -4.81 42.91
WTD 43.45
On 2026-04-13		 42.33
On 2026-04-15		 -0.39 -0.90 43.45
On 2026-04-13		 42.33
On 2026-04-15		 -2.58 42.86
MTD 44.47
On 2026-04-09		 42.33
On 2026-04-15		 -0.16 -0.37 44.47
On 2026-04-09		 42.33
On 2026-04-15		 -4.81 43.31
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.29 +0.49 +0.52 416,828
CNP

CenterPoint Energy Inc.

43.00 -0.21 -0.49 5,000,153