CNP (CenterPoint Energy I...) Stock Historical Data
$ 38.29 |
|
-- 0 0% |
Open: | 38.29 |
High: | 38.29 |
Low: | 38.29 |
Volume: | N/A |
$ 38.29
+0.99 +2.65%
Open: | 37.30 |
High: | 38.31 |
Low: | 37.22 |
Volume: | 12,151,343 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,656.70 | +23.71 | +0.05 | 112,371,586 |
DJTA
Dow Jones Transportation Average |
15,611.62 | -385.40 | -2.41 | 38,344,568 |
SPX
S&P 500 Index |
6,385.82 | +14.96 | +0.23 | |
OEX
S&P 100 Index |
3,145.40 | +10.07 | +0.32 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,398.17 | +89.87 | +0.39 | |
NYA
NYSE Composite Index |
20,740.38 | -21.18 | -0.10 | |
XAX
NYSE AMEX Composite Index |
6,069.14 | -44.78 | -0.73 | |
RUI
RUSSELL 1000 Index |
3,494.52 | +9.19 | +0.26 | |
RUT
Russell 2000 Index |
2,259.88 | +16.92 | +0.75 | |
RUA
Russell 3000 Index |
3,630.59 | +10.29 | +0.28 | |
VIX
CBOE Volatility Index |
15.84 | -0.14 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.78 | +0.02 | +0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.59 | -0.02 | -0.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.63 | -0.14 | -0.75 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,791.65 | +53.87 | +0.50 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CNP
CenterPoint Energy Inc. |
38.29 | 0.00 | 0.00 |