CNP (CenterPoint Energy I...) Stock Historical Data

As of Wednesday, July 30th, 2025

$ 38.29

-- 0 0%

Open: 38.29
High: 38.29
Low: 38.29
Volume: N/A
Previous Close on Tuesday, July 29th, 2025

$ 38.29

+0.99 +2.65%

Open: 37.30
High: 38.31
Low: 37.22
Volume: 12,151,343
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

270.78 +0.47 +0.17 878,070
KO

The Coca-Cola Company

69.11 -0.28 -0.40 2,105,416
PFE

Pfizer Inc.

24.17 -0.14 -0.56 5,838,009
VZ

Verizon Communications Inc.

42.78 +0.07 +0.16 3,363,033
VIX

CBOE Volatility Index

15.84 -0.14 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,656.70 +23.71 +0.05 112,371,586
DJTA

Dow Jones Transportation Average

15,611.62 -385.40 -2.41 38,344,568
SPX

S&P 500 Index

6,385.82 +14.96 +0.23
OEX

S&P 100 Index

3,145.40 +10.07 +0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,398.17 +89.87 +0.39
NYA

NYSE Composite Index

20,740.38 -21.18 -0.10
XAX

NYSE AMEX Composite Index

6,069.14 -44.78 -0.73
RUI

RUSSELL 1000 Index

3,494.52 +9.19 +0.26
RUT

Russell 2000 Index

2,259.88 +16.92 +0.75
RUA

Russell 3000 Index

3,630.59 +10.29 +0.28
VIX

CBOE Volatility Index

15.84 -0.14 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.78 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.63 -0.14 -0.75
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,791.65 +53.87 +0.50
 
Recent
Ticker Last Chg %Chg Volume
CNP

CenterPoint Energy Inc.

38.29 0.00 0.00