CNP (CenterPoint Energy I...) Stock Historical Data

As of Friday, June 26th, 2026

$ 44.22

-- 0 0%

Open: 44.22
High: 44.22
Low: 44.22
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 44.22

+0.36 +0.82%

Open: 44.22
High: 44.49
Low: 43.59
Volume: 6,740,136
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.75 -3.62 -0.97 2,820,648
KO

The Coca-Cola Company

82.65 +2.23 +2.77 11,020,265
PFE

Pfizer Inc.

24.15 +0.48 +2.01 28,882,012
VZ

Verizon Communications Inc.

46.39 +0.32 +0.69 10,796,102
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,831.94 -88.68 -0.17 433,379,216
DJTA

Dow Jones Transportation Average

21,790.48 -141.99 -0.65 52,719,682
SPX

S&P 500 Index

7,349.76 -7.73 -0.11
OEX

S&P 100 Index

3,590.03 +7.23 +0.20
NDX

NASDAQ 100 Index

29,166.01 -274.31 -0.93
NYA

NYSE Composite Index

23,618.46 +7.74 +0.03
XAX

NYSE AMEX Composite Index

7,793.24 -16.73 -0.21
RUI

RUSSELL 1000 Index

4,009.76 -0.42 -0.01
RUT

Russell 2000 Index

2,991.12 -16.73 -0.56
RUA

Russell 3000 Index

4,193.11 -1.56 -0.04
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KHC

Kraft Heinz Co.

23.47 0.00 0.00
DBC

PowerShares DB Commodity Index Tracking Fund

26.93 0.00 0.00
CNP

CenterPoint Energy Inc.

44.22 0.00 0.00