BND: Vanguard Total Bond Market ETF
$ 72.72 |
|
-- 0 0% |
Open: | 72.72 |
High: | 72.72 |
Low: | 72.72 |
Volume: | N/A |
$ 72.72
+0.25 +0.34%
Open: | 72.57 |
High: | 72.75 |
Low: | 72.52 |
Volume: | 7,823,819 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 72.57 | 72.75 | 72.52 | 72.72 | 7,823,819 | +0.25 | +0.34 |
2024-03-26 | 72.44 | 72.49 | 72.32 | 72.47 | 7,603,061 | +0.06 | +0.08 |
2024-03-25 | 72.50 | 72.50 | 72.36 | 72.41 | 7,950,469 | -0.14 | -0.19 |
2024-03-22 | 72.61 | 72.62 | 72.49 | 72.55 | 4,169,372 | +0.24 | +0.33 |
2024-03-21 | 72.40 | 72.44 | 72.24 | 72.31 | 5,492,575 | +0.06 | +0.08 |
2024-03-20 | 72.17 | 72.39 | 72.03 | 72.25 | 5,286,603 | +0.13 | +0.18 |
2024-03-19 | 72.05 | 72.19 | 72.02 | 72.12 | 4,560,027 | +0.19 | +0.26 |
2024-03-18 | 72.01 | 72.04 | 71.90 | 71.93 | 5,284,079 | -0.09 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.75 On 2024-03-27 |
72.24 On 2024-03-21 |
0.47 | 0.65 | 72.62 On 2024-03-22 |
72.32 On 2024-03-26 |
-0.41 | 72.49 |
10D | 72.75 On 2024-03-27 |
71.90 On 2024-03-18 |
0.23 | 0.32 | 72.30 On 2024-03-14 |
71.90 On 2024-03-18 |
-0.55 | 72.28 |
20D | 72.97 On 2024-03-08 |
71.81 On 2024-03-01 |
0.62 | 0.86 | 72.97 On 2024-03-08 |
71.90 On 2024-03-18 |
-1.46 | 72.42 |
WTD | 72.75 On 2024-03-27 |
72.32 On 2024-03-26 |
0.17 | 0.23 | 72.50 On 2024-03-25 |
72.32 On 2024-03-26 |
-0.25 | 72.53 |
MTD | 72.97 On 2024-03-08 |
71.81 On 2024-03-01 |
0.50 | 0.69 | 72.97 On 2024-03-08 |
71.90 On 2024-03-18 |
-1.46 | 72.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.98 | +0.20 | +1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BND
Vanguard Total Bond Market ETF |
72.72 | 0.00 | 0.00 |