BND: Vanguard Total Bond Market ETF
$ 73.85 |
|
-- 0 0% |
Open: | 73.85 |
High: | 73.85 |
Low: | 73.85 |
Volume: | N/A |
$ 73.85
+0.65 +0.89%
Open: | 73.20 |
High: | 73.92 |
Low: | 73.07 |
Volume: | 5,218,086 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 73.20 | 73.92 | 73.07 | 73.85 | 5,218,086 | +0.65 | +0.89 |
2023-03-21 | 73.20 | 73.37 | 73.13 | 73.20 | 3,997,704 | -0.20 | -0.27 |
2023-03-20 | 73.78 | 73.84 | 73.36 | 73.40 | 6,923,478 | -0.32 | -0.43 |
2023-03-17 | 73.49 | 73.92 | 73.49 | 73.72 | 4,352,281 | +0.53 | +0.72 |
2023-03-16 | 73.83 | 73.88 | 73.08 | 73.19 | 6,964,775 | -0.35 | -0.48 |
2023-03-15 | 73.61 | 73.85 | 73.21 | 73.54 | 6,676,247 | +0.75 | +1.03 |
2023-03-14 | 73.00 | 73.19 | 72.66 | 72.79 | 5,431,061 | -0.46 | -0.63 |
2023-03-13 | 73.33 | 73.82 | 73.04 | 73.25 | 7,270,398 | +0.58 | +0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.92 On 2023-03-22 |
73.07 On 2023-03-22 |
0.31 | 0.42 | 73.92 On 2023-03-17 |
73.13 On 2023-03-21 |
-1.07 | 73.47 |
10D | 73.92 On 2023-03-22 |
71.62 On 2023-03-09 |
2.28 | 3.19 | 73.82 On 2023-03-13 |
72.66 On 2023-03-14 |
-1.56 | 73.14 |
20D | 73.92 On 2023-03-22 |
71.17 On 2023-03-02 |
1.78 | 2.47 | 72.35 On 2023-02-23 |
71.17 On 2023-03-02 |
-1.64 | 72.47 |
WTD | 73.92 On 2023-03-22 |
73.07 On 2023-03-22 |
0.13 | 0.18 | 73.84 On 2023-03-20 |
73.13 On 2023-03-21 |
-0.96 | 73.48 |
MTD | 73.92 On 2023-03-22 |
71.17 On 2023-03-02 |
1.78 | 2.47 | 73.82 On 2023-03-13 |
72.66 On 2023-03-14 |
-1.56 | 72.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,246.79 | +216.68 | +0.68 | 25,600,937 |
DJTA
Dow Jones Transportation Average |
13,811.93 | +102.22 | +0.75 | 5,673,237 |
SPX
S&P 500 Index |
3,971.20 | +34.23 | +0.87 | |
OEX
S&P 100 Index |
1,816.97 | +17.13 | +0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,732.36 | +165.21 | +1.31 | |
NYA
NYSE Composite Index |
14,849.40 | +108.32 | +0.73 | |
XAX
NYSE AMEX Composite Index |
4,094.68 | +69.36 | +1.72 | |
RUI
RUSSELL 1000 Index |
2,175.36 | +18.08 | +0.84 | |
RUT
Russell 2000 Index |
1,743.83 | +16.47 | +0.95 | |
RUA
Russell 3000 Index |
2,284.65 | +19.14 | +0.84 | |
W5000
Wilshire 5000 Total Market Index |
39,292.41 | +323.36 | +0.83 | |
VIX
CBOE Volatility Index |
20.85 | -1.41 | -6.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.93 | -0.62 | -2.43 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.77 | -0.89 | -3.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.27 | -1.11 | -4.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.38 | -1.22 | -4.59 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,407.40 | +55.28 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BND
Vanguard Total Bond Market ETF |
73.85 | 0.00 | 0.00 |