BND: Vanguard Total Bond Market ETF

As of Tuesday, October 26, 2021

$ 84.99

-- 0 0%

Open: 84.99
High: 84.99
Low: 84.99
Volume: N/A
Previous Close on Monday, October 25, 2021

$ 84.99

+0.04 +0.05%

Open: 84.92
High: 85.06
Low: 84.91
Volume: 4,652,496
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,876.21 +135.06 +0.38% 108,545,190
DJTA

Dow Jones Transportation Average

16,076.75 +202.48 +1.28% 41,590,492
SPX

S&P 500 Index

4,596.76 +30.28 +0.66% 0
OEX

S&P 100 Index

2,108.19 +17.55 +0.84% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,682.80 +168.60 +1.09% 0
NYA

NYSE Composite Index

17,214.40 +45.33 +0.26%
XAX

NYSE AMEX Composite Index

3,550.06 +16.55 +0.47%
RUI

RUSSELL 1000 Index

2,583.90 +16.67 +0.65%
RUT

Russell 2000 Index

2,317.48 +4.84 +0.21%
RUA

Russell 3000 Index

2,732.28 +16.86 +0.62%
W5000

Wilshire 5000 Total Market Index

47,853.48 +305.43 +0.64%
VIX

CBOE Volatility Index

15.36 +0.12 +0.79% 0
VXO

S&P 100 VIX

13.50 0.00 0.00% 0
VXN

CBOE NASDAQ 100 Volatility Index

18.96 +0.16 +0.85% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,075.67 +69.67 +0.99% 0
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

84.99 0.00 0.00%