BND (Vanguard Total Bond ...) ETF Historical Data

As of Friday, April 26th, 2024

$ 70.57

-- 0 0%

Open: 70.57
High: 70.57
Low: 70.57
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 70.57

-0.20 -0.28%

Open: 70.45
High: 70.59
Low: 70.37
Volume: 5,366,281
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.54 +0.28 +0.17 1,283,612
KO

The Coca-Cola Company

61.84 +0.10 +0.15 1,902,408
PFE

Pfizer Inc.

25.36 +0.10 +0.40 7,739,261
VZ

Verizon Communications Inc.

39.75 +0.53 +1.34 2,088,961
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,271.66 +185.86 +0.49 106,000,202
DJTA

Dow Jones Transportation Average

15,158.82 -138.07 -0.90 24,858,213
SPX

S&P 500 Index

5,101.09 +52.67 +1.04
OEX

S&P 100 Index

2,417.40 +33.02 +1.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,689.66 +259.16 +1.49
NYA

NYSE Composite Index

17,784.43 +52.87 +0.30
XAX

NYSE AMEX Composite Index

4,896.96 -25.29 -0.51
RUI

RUSSELL 1000 Index

2,794.55 +27.96 +1.01
RUT

Russell 2000 Index

2,000.75 +19.63 +0.99
RUA

Russell 3000 Index

2,917.18 +29.16 +1.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.26 -0.11 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.49 -0.11 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.14 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,723.67 +121.12 +1.41
 
Recent
Ticker Last Chg %Chg Volume
BND

Vanguard Total Bond Market ETF

70.57 0.00 0.00