SAN: Banco Santander, S.A.

As of Friday, July 26th, 2024

$ 4.92

+0.01 +0.20%

Open: 4.88
High: 4.92
Low: 4.86
Volume: 1,420,034
Previous Close on Thursday, July 25th, 2024

$ 4.91

-0.14 -2.77%

Open: 4.91
High: 4.95
Low: 4.86
Volume: 2,325,339

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 4.88 4.92 4.86 4.92 1,420,034 +0.01 +0.20
2024-07-25 4.91 4.95 4.86 4.91 2,325,339 -0.14 -2.77
2024-07-24 5.05 5.10 5.04 5.05 3,516,195 +0.11 +2.23
2024-07-23 4.89 4.96 4.88 4.94 2,060,111 +0.02 +0.41
2024-07-22 4.89 4.92 4.87 4.92 1,347,043 +0.12 +2.50
2024-07-19 4.80 4.83 4.78 4.80 1,215,574 -0.03 -0.62
2024-07-18 4.88 4.90 4.81 4.83 1,338,047 -0.03 -0.62
2024-07-17 4.84 4.88 4.84 4.86 1,373,226 +0.03 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.10
On 2024-07-24		 4.86
On 2024-07-25		 0.12 2.50 5.10
On 2024-07-24		 4.86
On 2024-07-25		 -4.70 4.95
10D 5.10
On 2024-07-24		 4.76
On 2024-07-16		 0.06 1.23 5.10
On 2024-07-24		 4.86
On 2024-07-25		 -4.70 4.89
20D 5.10
On 2024-07-24		 4.58
On 2024-06-28		 0.30 6.49 5.10
On 2024-07-24		 4.86
On 2024-07-25		 -4.70 4.82
WTD 5.10
On 2024-07-24		 4.86
On 2024-07-25		 0.12 2.50 5.10
On 2024-07-24		 4.86
On 2024-07-25		 -4.70 4.95
MTD 5.10
On 2024-07-24		 4.61
On 2024-07-02		 0.29 6.26 5.10
On 2024-07-24		 4.86
On 2024-07-25		 -4.70 4.83
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.92 +0.01 +0.20 1,420,034