SAN: Banco Santander, S.A.

As of Friday, March 27th, 2026

$ 10.65

-0.12 -1.11%

Open: 10.80
High: 10.93
Low: 10.63
Volume: 12,607,655
Previous Close on Thursday, March 26th, 2026

$ 10.77

-0.42 -3.75%

Open: 10.93
High: 11.03
Low: 10.76
Volume: 8,283,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 10.80 10.93 10.63 10.65 12,607,655 -0.12 -1.11
2026-03-26 10.93 11.03 10.76 10.77 8,283,962 -0.42 -3.75
2026-03-25 11.23 11.29 11.06 11.19 8,530,099 +0.29 +2.66
2026-03-24 10.79 11.03 10.76 10.90 12,546,437 -0.25 -2.24
2026-03-23 11.02 11.36 11.01 11.15 15,879,334 +0.62 +5.89
2026-03-20 10.91 10.92 10.44 10.53 14,360,881 -0.41 -3.75
2026-03-19 10.58 11.00 10.57 10.94 17,739,792 -0.12 -1.08
2026-03-18 11.00 11.14 10.97 11.06 20,436,357 +0.06 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.36
On 2026-03-23		 10.63
On 2026-03-27		 0.12 1.14 11.36
On 2026-03-23		 10.63
On 2026-03-27		 -6.47 10.93
10D 11.36
On 2026-03-23		 10.44
On 2026-03-20		 -0.12 -1.11 11.36
On 2026-03-23		 10.63
On 2026-03-27		 -6.47 10.91
20D 12.08
On 2026-03-02		 10.44
On 2026-03-20		 -1.71 -13.83 12.08
On 2026-03-02		 10.44
On 2026-03-20		 -13.58 11.09
WTD 11.36
On 2026-03-23		 10.63
On 2026-03-27		 0.12 1.14 11.36
On 2026-03-23		 10.63
On 2026-03-27		 -6.47 10.93
MTD 12.08
On 2026-03-02		 10.44
On 2026-03-20		 -1.71 -13.83 12.08
On 2026-03-02		 10.44
On 2026-03-20		 -13.58 11.09
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

10.65 -0.12 -1.11 12,607,655