SAN: Banco Santander, S.A.
$ 3.30 |
|
+0.09 +2.80% |
Open: | 3.27 |
High: | 3.33 |
Low: | 3.27 |
Volume: | 2,430,075 |
$ 3.21
-0.08 -2.43%
Open: | 3.27 |
High: | 3.27 |
Low: | 3.20 |
Volume: | 2,813,545 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 3.27 | 3.33 | 3.27 | 3.30 | 2,430,075 | +0.09 | +2.80 |
2023-05-31 | 3.27 | 3.27 | 3.20 | 3.21 | 2,813,545 | -0.08 | -2.43 |
2023-05-30 | 3.31 | 3.33 | 3.28 | 3.29 | 2,691,957 | -0.11 | -3.24 |
2023-05-26 | 3.34 | 3.40 | 3.34 | 3.40 | 1,885,327 | +0.05 | +1.49 |
2023-05-25 | 3.34 | 3.37 | 3.34 | 3.35 | 2,448,879 | +0.02 | +0.60 |
2023-05-24 | 3.38 | 3.38 | 3.33 | 3.33 | 2,844,125 | -0.10 | -2.92 |
2023-05-23 | 3.44 | 3.46 | 3.42 | 3.43 | 3,221,276 | -0.04 | -1.15 |
2023-05-22 | 3.45 | 3.47 | 3.44 | 3.47 | 2,322,502 | +0.05 | +1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.40 On 2023-05-26 |
3.20 On 2023-05-31 |
-0.03 | -0.90 | 3.40 On 2023-05-26 |
3.20 On 2023-05-31 |
-5.88 | 3.31 |
10D | 3.47 On 2023-05-19 |
3.20 On 2023-05-31 |
-0.12 | -3.51 | 3.47 On 2023-05-19 |
3.20 On 2023-05-31 |
-7.78 | 3.36 |
20D | 3.50 On 2023-05-08 |
3.20 On 2023-05-31 |
-0.11 | -3.23 | 3.50 On 2023-05-08 |
3.20 On 2023-05-31 |
-8.57 | 3.39 |
WTD | 3.33 On 2023-06-01 |
3.20 On 2023-05-31 |
-0.10 | -2.94 | 3.33 On 2023-05-30 |
3.20 On 2023-05-31 |
-3.76 | 3.27 |
MTD | 3.33 On 2023-06-01 |
3.27 On 2023-06-01 |
0.09 | 2.80 | -- | -- | -- | 3.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |