SAN: Banco Santander, S.A.

As of Friday, May 15th, 2026

$ 11.74

-0.10 -0.84%

Open: 11.70
High: 11.78
Low: 11.65
Volume: 4,987,237
Previous Close on Thursday, May 14th, 2026

$ 11.84

-0.10 -0.84%

Open: 11.87
High: 11.93
Low: 11.81
Volume: 5,000,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 11.70 11.78 11.65 11.74 4,987,237 -0.10 -0.84
2026-05-14 11.87 11.93 11.81 11.84 5,000,370 -0.10 -0.84
2026-05-13 11.78 12.01 11.77 11.94 6,667,608 -0.08 -0.67
2026-05-12 11.93 12.03 11.87 12.02 6,341,813 -0.11 -0.91
2026-05-11 12.26 12.26 12.10 12.13 5,862,138 -0.15 -1.22
2026-05-08 12.32 12.36 12.20 12.28 5,986,678 +0.10 +0.82
2026-05-07 12.51 12.52 12.14 12.18 6,622,311 -0.22 -1.77
2026-05-06 12.40 12.47 12.32 12.40 7,545,445 +0.52 +4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.26
On 2026-05-11		 11.65
On 2026-05-15		 -0.54 -4.40 12.26
On 2026-05-11		 11.65
On 2026-05-15		 -4.98 11.93
10D 12.52
On 2026-05-07		 11.51
On 2026-05-04		 -0.33 -2.73 12.52
On 2026-05-07		 11.65
On 2026-05-15		 -6.95 12.00
20D 12.75
On 2026-04-20		 11.51
On 2026-05-04		 -1.14 -8.85 12.75
On 2026-04-20		 11.51
On 2026-05-04		 -9.73 12.07
WTD 12.26
On 2026-05-11		 11.65
On 2026-05-15		 -0.54 -4.40 12.26
On 2026-05-11		 11.65
On 2026-05-15		 -4.98 11.93
MTD 12.52
On 2026-05-07		 11.51
On 2026-05-04		 -0.45 -3.69 12.52
On 2026-05-07		 11.65
On 2026-05-15		 -6.95 12.00
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.74 -0.10 -0.84 4,987,237