SAN: Banco Santander, S.A.

As of Wednesday, July 15th, 2026

$ 13.82

+0.19 +1.39%

Open: 13.66
High: 13.86
Low: 13.65
Volume: 10,449,352
Previous Close on Tuesday, July 14th, 2026

$ 13.63

-0.03 -0.22%

Open: 13.70
High: 13.84
Low: 13.61
Volume: 7,124,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 13.66 13.86 13.65 13.82 10,449,352 +0.19 +1.39
2026-07-14 13.70 13.84 13.61 13.63 7,124,722 -0.03 -0.22
2026-07-13 13.81 13.82 13.58 13.66 7,626,174 -0.21 -1.51
2026-07-10 13.84 13.94 13.75 13.87 5,917,524 +0.08 +0.58
2026-07-09 13.79 13.85 13.70 13.79 6,614,493 +0.22 +1.62
2026-07-08 13.63 13.66 13.41 13.57 14,505,095 -0.62 -4.37
2026-07-07 14.29 14.39 14.12 14.19 8,440,266 -0.18 -1.25
2026-07-06 14.16 14.38 14.15 14.37 7,878,252 +0.42 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.94
On 2026-07-10		 13.58
On 2026-07-13		 0.25 1.84 13.94
On 2026-07-10		 13.58
On 2026-07-13		 -2.62 13.75
10D 14.39
On 2026-07-07		 13.41
On 2026-07-08		 0.02 0.14 14.39
On 2026-07-07		 13.41
On 2026-07-08		 -6.81 13.87
20D 14.39
On 2026-07-07		 13.30
On 2026-06-17		 0.68 5.18 14.39
On 2026-07-07		 13.41
On 2026-07-08		 -6.81 13.69
WTD 13.86
On 2026-07-15		 13.58
On 2026-07-13		 -0.05 -0.36 13.82
On 2026-07-13		 13.82
On 2026-07-13		 0.00 13.70
MTD 14.39
On 2026-07-07		 13.41
On 2026-07-08		 0.02 0.14 14.39
On 2026-07-07		 13.41
On 2026-07-08		 -6.81 13.87
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
INGR

Ingredion Incorporated

99.17 +0.97 +0.99 691,416
SAN

Banco Santander, S.A.

13.82 +0.19 +1.39 10,449,352