SAN: Banco Santander, S.A.
$ 4.76 |
|
-0.04 -0.83% |
|
| Open: | 4.77 |
| High: | 4.78 |
| Low: | 4.71 |
| Volume: | 2,227,942 |
$ 4.80
-0.07 -1.44%
| Open: | 4.73 |
| High: | 4.81 |
| Low: | 4.73 |
| Volume: | 2,159,210 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 4.77 | 4.78 | 4.71 | 4.76 | 2,227,942 | -0.04 | -0.83 |
| 2024-11-19 | 4.73 | 4.81 | 4.73 | 4.80 | 2,159,210 | -0.07 | -1.44 |
| 2024-11-18 | 4.82 | 4.88 | 4.82 | 4.87 | 2,560,868 | +0.05 | +1.04 |
| 2024-11-15 | 4.81 | 4.83 | 4.79 | 4.82 | 3,399,937 | +0.12 | +2.55 |
| 2024-11-14 | 4.74 | 4.77 | 4.69 | 4.70 | 3,034,902 | +0.06 | +1.29 |
| 2024-11-13 | 4.66 | 4.68 | 4.60 | 4.64 | 3,044,090 | -0.02 | -0.43 |
| 2024-11-12 | 4.76 | 4.76 | 4.64 | 4.66 | 2,970,686 | -0.13 | -2.71 |
| 2024-11-11 | 4.79 | 4.82 | 4.78 | 4.79 | 1,702,489 | +0.05 | +1.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 4.88 On 2024-11-18 |
4.69 On 2024-11-14 |
0.12 | 2.59 | 4.88 On 2024-11-18 |
4.71 On 2024-11-20 |
-3.59 | 4.79 |
| 10D | 4.92 On 2024-11-07 |
4.60 On 2024-11-13 |
-0.02 | -0.42 | 4.92 On 2024-11-07 |
4.60 On 2024-11-13 |
-6.50 | 4.76 |
| 20D | 5.05 On 2024-11-04 |
4.60 On 2024-11-13 |
-0.20 | -4.03 | 5.05 On 2024-11-04 |
4.60 On 2024-11-13 |
-8.91 | 4.85 |
| WTD | 4.88 On 2024-11-18 |
4.71 On 2024-11-20 |
-0.06 | -1.24 | 4.88 On 2024-11-18 |
4.71 On 2024-11-20 |
-3.59 | 4.81 |
| MTD | 5.05 On 2024-11-04 |
4.60 On 2024-11-13 |
-0.10 | -2.06 | 5.05 On 2024-11-04 |
4.60 On 2024-11-13 |
-8.91 | 4.81 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |