SAN: Banco Santander, S.A.
$ 12.06 |
|
+0.00 +0.02% |
|
| Open: | 12.25 |
| High: | 12.29 |
| Low: | 11.89 |
| Volume: | 14,226,611 |
$ 12.06
+0.72 +6.35%
| Open: | 12.10 |
| High: | 12.17 |
| Low: | 11.96 |
| Volume: | 7,930,393 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.25 | 12.29 | 11.89 | 12.06 | 14,226,611 | +0.00 | +0.02 |
| 2026-11-04 | 12.10 | 12.17 | 11.96 | 12.06 | 7,930,393 | +0.72 | +6.35 |
| 2026-11-03 | 11.47 | 11.52 | 11.31 | 11.34 | 6,718,082 | -0.12 | -1.05 |
| 2026-11-02 | 11.46 | 11.62 | 11.44 | 11.46 | 10,925,006 | +0.27 | +2.41 |
| 2026-10-30 | 11.38 | 11.39 | 11.12 | 11.19 | 10,247,197 | -0.56 | -4.77 |
| 2026-10-29 | 11.71 | 11.82 | 11.66 | 11.75 | 11,969,833 | +0.06 | +0.51 |
| 2026-10-28 | 12.00 | 12.03 | 11.63 | 11.69 | 14,837,263 | -0.78 | -6.26 |
| 2026-10-27 | 12.39 | 12.50 | 12.33 | 12.47 | 8,779,153 | +0.10 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 12.29 On 2026-11-05 |
11.12 On 2026-10-30 |
0.31 | 2.66 | 11.62 On 2026-11-02 |
11.31 On 2026-11-03 |
-2.67 | 11.62 |
| 10D | 12.89 On 2026-10-23 |
11.12 On 2026-10-30 |
-0.84 | -6.50 | 12.89 On 2026-10-23 |
11.12 On 2026-10-30 |
-13.73 | 11.92 |
| 20D | 13.74 On 2026-10-13 |
11.12 On 2026-10-30 |
-1.42 | -10.52 | 13.74 On 2026-10-13 |
11.12 On 2026-10-30 |
-19.04 | 12.61 |
| WTD | 12.29 On 2026-11-05 |
11.31 On 2026-11-03 |
0.87 | 7.79 | 11.62 On 2026-11-02 |
11.31 On 2026-11-03 |
-2.67 | 11.73 |
| MTD | 12.29 On 2026-11-05 |
11.31 On 2026-11-03 |
0.87 | 7.79 | 11.62 On 2026-11-02 |
11.31 On 2026-11-03 |
-2.67 | 11.73 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,523.06 | -1,833.06 | -3.44 | 854,774,053 |
|
DJTA
Dow Jones Transportation Average |
20,088.97 | -742.01 | -3.56 | 103,692,447 |
|
SPX
S&P 500 Index |
7,353.73 | -334.89 | -4.36 | |
|
OEX
S&P 100 Index |
3,619.50 | -175.57 | -4.63 | |
|
NDX
NASDAQ 100 Index |
26,629.81 | -1,807.36 | -6.36 | |
|
NYA
NYSE Composite Index |
23,955.98 | -730.15 | -2.96 | |
|
XAX
NYSE AMEX Composite Index |
8,040.63 | -146.72 | -1.79 | |
|
RUI
RUSSELL 1000 Index |
4,004.51 | -180.60 | -4.32 | |
|
RUT
Russell 2000 Index |
2,729.89 | -127.06 | -4.45 | |
|
RUA
Russell 3000 Index |
4,172.03 | -188.40 | -4.32 | |
|
VIX
CBOE Volatility Index |
28.18 | +11.57 | +69.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.60 | +2.77 | +12.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.29 | +4.61 | +22.29 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.55 | +6.75 | +35.90 |