SAN: Banco Santander, S.A.

As of Friday, June 5th, 2026

$ 12.15

-0.32 -2.57%

Open: 12.40
High: 12.42
Low: 12.09
Volume: 8,227,974
Previous Close on Thursday, June 4th, 2026

$ 12.47

+0.31 +2.55%

Open: 12.41
High: 12.49
Low: 12.39
Volume: 4,932,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 12.40 12.42 12.09 12.15 8,227,974 -0.32 -2.57
2026-06-04 12.41 12.49 12.39 12.47 4,932,243 +0.31 +2.55
2026-06-03 12.39 12.39 12.15 12.16 7,490,241 -0.25 -2.01
2026-06-02 12.38 12.52 12.37 12.41 7,458,305 +0.07 +0.57
2026-06-01 12.24 12.41 12.17 12.34 10,540,328 -0.14 -1.12
2026-05-29 12.51 12.61 12.40 12.48 10,038,760 +0.07 +0.56
2026-05-28 12.36 12.54 12.30 12.41 6,734,626 -0.18 -1.43
2026-05-27 12.68 12.72 12.53 12.59 7,437,069 +0.10 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2026-06-02		 12.09
On 2026-06-05		 -0.33 -2.64 12.52
On 2026-06-02		 12.09
On 2026-06-05		 -3.40 12.31
10D 12.72
On 2026-05-27		 12.01
On 2026-05-22		 -0.18 -1.46 12.72
On 2026-05-27		 12.09
On 2026-06-05		 -4.95 12.35
20D 12.72
On 2026-05-27		 11.65
On 2026-05-15		 -0.03 -0.25 12.36
On 2026-05-08		 11.65
On 2026-05-15		 -5.74 12.19
WTD 12.52
On 2026-06-02		 12.09
On 2026-06-05		 -0.33 -2.64 12.52
On 2026-06-02		 12.09
On 2026-06-05		 -3.40 12.31
MTD 12.52
On 2026-06-02		 12.09
On 2026-06-05		 -0.33 -2.64 12.52
On 2026-06-02		 12.09
On 2026-06-05		 -3.40 12.31
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

32.21 -1.75 -5.15 3,228,453
SAN

Banco Santander, S.A.

12.15 -0.32 -2.57 8,227,974