SAN: Banco Santander, S.A.

As of Thursday, November 12th, 2026

$ 12.48

-- 0 0%

Open: 12.48
High: 12.48
Low: 12.48
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 12.48

-0.08 -0.64%

Open: 12.39
High: 12.52
Low: 12.36
Volume: 4,450,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 12.39 12.52 12.36 12.48 4,450,100 -0.08 -0.64
2026-11-10 12.63 12.68 12.47 12.56 7,565,310 +0.10 +0.80
2026-11-09 12.34 12.50 12.28 12.46 8,636,706 +0.72 +6.13
2026-11-06 11.73 11.89 11.70 11.74 9,022,408 -0.27 -2.25
2026-11-05 12.25 12.29 11.89 12.01 14,226,611 -0.06 -0.50
2026-11-04 12.10 12.17 11.96 12.07 7,930,393 +0.73 +6.44
2026-11-03 11.47 11.52 11.31 11.34 6,718,082 -0.12 -1.05
2026-11-02 11.46 11.62 11.44 11.46 10,925,006 +0.27 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.68
On 2026-11-10		 11.70
On 2026-11-06		 0.41 3.40 12.29
On 2026-11-05		 11.70
On 2026-11-06		 -4.76 12.25
10D 12.68
On 2026-11-10		 11.12
On 2026-10-30		 0.79 6.76 11.82
On 2026-10-29		 11.12
On 2026-10-30		 -5.92 11.91
20D 13.58
On 2026-10-16		 11.12
On 2026-10-30		 -0.93 -6.94 13.58
On 2026-10-16		 11.12
On 2026-10-30		 -18.08 12.38
WTD 12.68
On 2026-11-10		 12.28
On 2026-11-09		 0.74 6.30 12.68
On 2026-11-10		 12.36
On 2026-11-11		 -2.52 12.50
MTD 12.68
On 2026-11-10		 11.31
On 2026-11-03		 1.29 11.53 12.29
On 2026-11-05		 11.70
On 2026-11-06		 -4.76 12.02
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.20 -0.55 -0.16 5,942
KO

The Coca-Cola Company

97.84 +0.27 +0.28 36,236
PFE

Pfizer Inc.

29.50 +0.06 +0.20 44,865
VZ

Verizon Communications Inc.

46.70 +0.10 +0.21 17,238
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.49 +1.67 +0.00
DJTA

Dow Jones Transportation Average

20,658.65 0.00 0.00
SPX

S&P 500 Index

7,619.38 +0.04 +0.00
OEX

S&P 100 Index

3,746.26 +0.03 +0.00
NDX

NASDAQ 100 Index

28,374.25 0.00 0.00
NYA

NYSE Composite Index

24,648.53 +0.52 +0.00
XAX

NYSE AMEX Composite Index

8,116.72 -0.01 0.00
RUI

RUSSELL 1000 Index

4,152.54 +0.02 +0.00
RUT

Russell 2000 Index

2,846.26 +0.00 +0.00
RUA

Russell 3000 Index

4,327.19 +0.02 +0.00
VIX

CBOE Volatility Index

18.40 +0.89 +5.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

12.48 0.00 0.00