SAN: Banco Santander, S.A.

As of Friday, September 6th, 2024

$ 4.74

-0.13 -2.67%

Open: 4.86
High: 4.88
Low: 4.73
Volume: 2,761,243
Previous Close on Thursday, September 5th, 2024

$ 4.87

+0.05 +1.04%

Open: 4.90
High: 4.92
Low: 4.84
Volume: 2,130,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 4.86 4.88 4.73 4.74 2,761,243 -0.13 -2.67
2024-09-05 4.90 4.92 4.84 4.87 2,130,514 +0.05 +1.04
2024-09-04 4.84 4.86 4.80 4.82 1,375,931 +0.02 +0.42
2024-09-03 4.85 4.88 4.78 4.80 1,691,635 -0.18 -3.61
2024-08-30 4.96 4.99 4.95 4.98 1,767,820 +0.02 +0.40
2024-08-29 5.01 5.02 4.94 4.96 2,523,012 -0.01 -0.20
2024-08-28 4.96 4.99 4.94 4.97 2,099,925 +0.02 +0.40
2024-08-27 4.95 4.98 4.94 4.95 2,295,637 +0.13 +2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.99
On 2024-08-30		 4.73
On 2024-09-06		 -0.22 -4.44 4.99
On 2024-08-30		 4.73
On 2024-09-06		 -5.21 4.84
10D 5.02
On 2024-08-29		 4.73
On 2024-09-06		 -0.01 -0.21 5.02
On 2024-08-29		 4.73
On 2024-09-06		 -5.78 4.88
20D 5.02
On 2024-08-29		 4.43
On 2024-08-09		 0.30 6.76 5.02
On 2024-08-29		 4.73
On 2024-09-06		 -5.78 4.76
WTD 4.92
On 2024-09-05		 4.73
On 2024-09-06		 -0.24 -4.82 4.92
On 2024-09-05		 4.73
On 2024-09-06		 -3.86 4.81
MTD 4.92
On 2024-09-05		 4.73
On 2024-09-06		 -0.24 -4.82 4.92
On 2024-09-05		 4.73
On 2024-09-06		 -3.86 4.81
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.74 -0.13 -2.67 2,761,243