SAN: Banco Santander, S.A.

As of Thursday, September 3rd, 2026

$ 15.05

+0.30 +2.03%

Open: 14.92
High: 15.05
Low: 14.85
Volume: 8,785,784
Previous Close on Wednesday, September 2nd, 2026

$ 14.75

+0.37 +2.57%

Open: 14.70
High: 14.76
Low: 14.65
Volume: 8,225,919

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 14.92 15.05 14.85 15.05 8,785,782 +0.30 +2.03
2026-09-02 14.70 14.76 14.65 14.75 8,225,919 +0.37 +2.57
2026-09-01 14.53 14.64 14.36 14.38 8,630,574 -0.18 -1.24
2026-08-31 14.77 14.80 14.55 14.56 7,993,511 -0.11 -0.75
2026-08-28 14.69 14.75 14.60 14.67 8,747,138 +0.12 +0.82
2026-08-27 14.67 14.68 14.51 14.55 13,116,100 -0.15 -1.02
2026-08-26 14.82 14.82 14.67 14.70 15,022,710 +0.07 +0.48
2026-08-25 14.65 14.68 14.54 14.63 12,716,007 -0.09 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.05
On 2026-09-03		 14.36
On 2026-09-01		 0.50 3.44 14.80
On 2026-08-31		 14.36
On 2026-09-01		 -2.97 14.68
10D 15.05
On 2026-09-03		 14.36
On 2026-09-01		 0.84 5.91 14.82
On 2026-08-24		 14.36
On 2026-09-01		 -3.14 14.66
20D 15.05
On 2026-09-03		 14.09
On 2026-08-19		 0.40 2.73 15.00
On 2026-08-13		 14.09
On 2026-08-19		 -6.10 14.61
WTD 15.05
On 2026-09-03		 14.36
On 2026-09-01		 0.38 2.59 14.80
On 2026-08-31		 14.36
On 2026-09-01		 -2.97 14.69
MTD 15.05
On 2026-09-03		 14.36
On 2026-09-01		 0.49 3.37 14.64
On 2026-09-01		 14.64
On 2026-09-01		 0.00 14.73
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

15.05 +0.30 +2.03 8,785,784