SAN: Banco Santander, S.A.

As of Friday, May 8th, 2026

$ 12.28

+0.10 +0.82%

Open: 12.32
High: 12.36
Low: 12.20
Volume: 5,986,678
Previous Close on Thursday, May 7th, 2026

$ 12.18

-0.22 -1.77%

Open: 12.51
High: 12.52
Low: 12.14
Volume: 6,622,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 12.32 12.36 12.20 12.28 5,986,678 +0.10 +0.82
2026-05-07 12.51 12.52 12.14 12.18 6,622,311 -0.22 -1.77
2026-05-06 12.40 12.47 12.32 12.40 7,545,445 +0.52 +4.38
2026-05-05 11.75 11.88 11.70 11.88 5,535,635 +0.33 +2.86
2026-05-04 11.77 11.82 11.51 11.55 11,456,172 -0.52 -4.31
2026-05-01 12.19 12.28 12.03 12.07 5,804,438 -0.12 -0.98
2026-04-30 12.01 12.28 11.96 12.19 8,713,970 +0.21 +1.75
2026-04-29 12.23 12.26 11.96 11.98 7,033,465 -0.09 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.52
On 2026-05-07		 11.51
On 2026-05-04		 0.21 1.74 12.52
On 2026-05-07		 12.20
On 2026-05-08		 -2.56 12.06
10D 12.52
On 2026-05-07		 11.51
On 2026-05-04		 0.32 2.68 12.28
On 2026-04-30		 11.51
On 2026-05-04		 -6.27 12.06
20D 13.05
On 2026-04-17		 11.51
On 2026-05-04		 0.08 0.66 13.05
On 2026-04-17		 11.51
On 2026-05-04		 -11.80 12.21
WTD 12.52
On 2026-05-07		 11.51
On 2026-05-04		 0.21 1.74 12.52
On 2026-05-07		 12.20
On 2026-05-08		 -2.56 12.06
MTD 12.52
On 2026-05-07		 11.51
On 2026-05-04		 0.09 0.74 12.28
On 2026-05-01		 11.51
On 2026-05-04		 -6.27 12.06
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
MDB

MongoDB Inc.

299.47 +6.05 +2.06 1,808,225
APWC

Asia Pacific Wire & Cable Corporation Limited

1.46 -0.04 -2.67 408
SAN

Banco Santander, S.A.

12.28 +0.10 +0.82 5,986,678