SAN: Banco Santander, S.A.

As of Friday, August 14th, 2026

$ 14.76

-0.02 -0.14%

Open: 14.84
High: 14.92
Low: 14.66
Volume: 16,915,334
Previous Close on Thursday, August 13th, 2026

$ 14.78

-0.04 -0.27%

Open: 14.98
High: 15.00
Low: 14.75
Volume: 15,545,633

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 14.84 14.92 14.66 14.76 16,915,232 -0.02 -0.14
2026-08-13 14.98 15.00 14.75 14.78 15,545,633 -0.04 -0.27
2026-08-12 14.89 14.91 14.77 14.82 9,099,239 +0.11 +0.75
2026-08-11 14.84 14.86 14.69 14.71 11,237,815 +0.02 +0.14
2026-08-10 14.76 14.82 14.63 14.69 11,199,138 -0.01 -0.07
2026-08-07 14.90 14.93 14.66 14.70 15,073,320 +0.05 +0.34
2026-08-06 14.87 14.93 14.60 14.65 16,028,296 +0.01 +0.07
2026-08-05 14.66 14.73 14.60 14.64 28,878,550 +0.17 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2026-08-13		 14.63
On 2026-08-10		 0.06 0.41 15.00
On 2026-08-13		 14.66
On 2026-08-14		 -2.30 14.75
10D 15.00
On 2026-08-13		 14.28
On 2026-08-03		 0.66 4.68 15.00
On 2026-08-13		 14.66
On 2026-08-14		 -2.30 14.67
20D 15.00
On 2026-08-13		 13.15
On 2026-07-23		 1.21 8.93 13.93
On 2026-07-22		 13.15
On 2026-07-23		 -5.60 14.18
WTD 15.00
On 2026-08-13		 14.63
On 2026-08-10		 0.06 0.41 15.00
On 2026-08-13		 14.66
On 2026-08-14		 -2.30 14.75
MTD 15.00
On 2026-08-13		 14.28
On 2026-08-03		 0.66 4.68 15.00
On 2026-08-13		 14.66
On 2026-08-14		 -2.30 14.67
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

14.76 -0.02 -0.14 16,915,334