SAN: Banco Santander, S.A.

As of Friday, December 26th, 2025

$ 11.81

-0.07 -0.59%

Open: 11.90
High: 11.92
Low: 11.79
Volume: 2,234,000
Previous Close on Wednesday, December 24th, 2025

$ 11.88

+0.06 +0.51%

Open: 11.85
High: 11.88
Low: 11.81
Volume: 1,040,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 11.90 11.92 11.79 11.81 2,234,000 -0.07 -0.59
2025-12-24 11.85 11.88 11.81 11.88 1,040,579 +0.06 +0.51
2025-12-23 11.70 11.84 11.70 11.82 2,262,820 +0.10 +0.85
2025-12-22 11.70 11.75 11.67 11.72 2,108,435 +0.02 +0.17
2025-12-19 11.78 11.78 11.66 11.70 3,405,978 +0.04 +0.34
2025-12-18 11.67 11.74 11.60 11.66 2,770,714 +0.10 +0.87
2025-12-17 11.57 11.66 11.54 11.56 2,430,261 +0.05 +0.43
2025-12-16 11.60 11.64 11.49 11.51 2,315,081 -0.09 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.92
On 2025-12-26		 11.66
On 2025-12-19		 0.15 1.29 11.78
On 2025-12-19		 11.67
On 2025-12-22		 -0.93 11.79
10D 11.92
On 2025-12-26		 11.29
On 2025-12-12		 0.31 2.70 11.78
On 2025-12-19		 11.67
On 2025-12-22		 -0.93 11.66
20D 11.92
On 2025-12-26		 10.69
On 2025-11-28		 1.13 10.58 11.15
On 2025-12-05		 10.94
On 2025-12-08		 -1.88 11.35
WTD 11.92
On 2025-12-26		 11.67
On 2025-12-22		 0.11 0.94 11.75
On 2025-12-22		 11.75
On 2025-12-22		 0.00 11.81
MTD 11.92
On 2025-12-26		 10.72
On 2025-12-01		 1.08 10.07 11.15
On 2025-12-05		 10.94
On 2025-12-08		 -1.88 11.38
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.81 -0.07 -0.59 2,234,000