SAN: Banco Santander, S.A.

As of Thursday, September 24th, 2026

$ 14.28

+0.08 +0.56%

Open: 14.30
High: 14.37
Low: 14.16
Volume: 8,726,232
Previous Close on Wednesday, September 23rd, 2026

$ 14.20

-0.29 -2.00%

Open: 14.45
High: 14.45
Low: 14.19
Volume: 7,436,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 14.30 14.37 14.16 14.28 8,726,232 +0.08 +0.56
2026-09-23 14.45 14.45 14.19 14.20 7,436,732 -0.29 -2.00
2026-09-22 14.68 14.71 14.43 14.49 8,723,394 -0.13 -0.89
2026-09-21 14.59 14.64 14.53 14.62 5,048,826 +0.31 +2.17
2026-09-18 14.42 14.46 14.30 14.31 5,252,685 -0.51 -3.44
2026-09-17 14.77 14.85 14.69 14.82 6,805,215 +0.42 +2.92
2026-09-16 14.57 14.70 14.30 14.40 6,212,622 -0.25 -1.71
2026-09-15 14.68 14.71 14.54 14.65 6,844,827 -0.09 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.71
On 2026-09-22		 14.16
On 2026-09-24		 -0.54 -3.64 14.71
On 2026-09-22		 14.16
On 2026-09-24		 -3.77 14.38
10D 14.96
On 2026-09-11		 14.16
On 2026-09-24		 -0.35 -2.39 14.96
On 2026-09-11		 14.16
On 2026-09-24		 -5.38 14.55
20D 15.05
On 2026-09-03		 14.16
On 2026-09-24		 -0.42 -2.86 15.05
On 2026-09-03		 14.16
On 2026-09-24		 -5.95 14.63
WTD 14.71
On 2026-09-22		 14.16
On 2026-09-24		 -0.03 -0.21 14.71
On 2026-09-22		 14.16
On 2026-09-24		 -3.77 14.40
MTD 15.05
On 2026-09-03		 14.16
On 2026-09-24		 -0.28 -1.92 15.05
On 2026-09-03		 14.16
On 2026-09-24		 -5.95 14.63
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

14.28 +0.08 +0.56 8,726,232