SAN: Banco Santander, S.A.

As of Thursday, October 9th, 2025

$ 9.94

-0.17 -1.68%

Open: 10.07
High: 10.07
Low: 9.93
Volume: 2,323,452
Previous Close on Wednesday, October 8th, 2025

$ 10.11

+0.14 +1.40%

Open: 10.11
High: 10.23
Low: 10.08
Volume: 3,184,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 10.07 10.07 9.93 9.94 2,323,452 -0.17 -1.68
2025-10-08 10.11 10.23 10.08 10.11 3,184,703 +0.14 +1.40
2025-10-07 10.10 10.11 9.96 9.97 4,499,220 -0.14 -1.38
2025-10-06 10.27 10.30 10.08 10.11 5,422,609 -0.18 -1.75
2025-10-03 10.33 10.34 10.25 10.29 2,628,052 +0.13 +1.28
2025-10-02 10.32 10.34 10.12 10.16 3,312,595 -0.26 -2.50
2025-10-01 10.44 10.46 10.35 10.42 2,414,586 -0.06 -0.57
2025-09-30 10.37 10.50 10.36 10.48 2,483,734 +0.19 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.34
On 2025-10-03		 9.93
On 2025-10-09		 -0.22 -2.17 10.34
On 2025-10-03		 9.93
On 2025-10-09		 -3.97 10.08
10D 10.50
On 2025-09-30		 9.93
On 2025-10-09		 -0.28 -2.74 10.50
On 2025-09-30		 9.93
On 2025-10-09		 -5.43 10.22
20D 10.50
On 2025-09-30		 9.89
On 2025-09-12		 -0.14 -1.39 10.50
On 2025-09-30		 9.93
On 2025-10-09		 -5.43 10.18
WTD 10.30
On 2025-10-06		 9.93
On 2025-10-09		 -0.35 -3.40 10.30
On 2025-10-06		 9.93
On 2025-10-09		 -3.55 10.03
MTD 10.46
On 2025-10-01		 9.93
On 2025-10-09		 -0.54 -5.15 10.46
On 2025-10-01		 9.93
On 2025-10-09		 -5.07 10.14
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

74.14 -1.92 -2.52 286,913
KMX

CarMax Inc.

44.11 -0.25 -0.56 2,976,244
IZEA

IZEA Worldwide Inc.

3.90 -0.07 -1.76 22,209
ES

Eversource Energy

72.39 -1.10 -1.50 1,758,261
SAN

Banco Santander, S.A.

9.94 -0.17 -1.68 2,323,452