SAN: Banco Santander, S.A.

As of Friday, April 17th, 2026

$ 12.88

+0.58 +4.72%

Open: 12.90
High: 13.05
Low: 12.87
Volume: 8,847,254
Previous Close on Thursday, April 16th, 2026

$ 12.30

-0.19 -1.52%

Open: 12.48
High: 12.51
Low: 12.25
Volume: 7,372,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 12.90 13.05 12.87 12.88 8,847,254 +0.58 +4.72
2026-04-16 12.48 12.51 12.25 12.30 7,372,224 -0.19 -1.52
2026-04-15 12.53 12.56 12.43 12.49 9,747,491 -0.07 -0.56
2026-04-14 12.48 12.58 12.47 12.56 5,837,835 +0.24 +1.95
2026-04-13 12.04 12.33 12.02 12.32 9,476,430 +0.12 +0.98
2026-04-10 12.40 12.41 12.19 12.20 10,819,026 +0.02 +0.16
2026-04-09 12.03 12.25 11.97 12.18 11,926,610 -0.02 -0.16
2026-04-08 12.34 12.35 12.03 12.20 12,578,195 +0.78 +6.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.05
On 2026-04-17		 12.02
On 2026-04-13		 0.68 5.57 12.58
On 2026-04-14		 12.25
On 2026-04-16		 -2.66 12.51
10D 13.05
On 2026-04-17		 11.17
On 2026-04-07		 1.47 12.88 12.41
On 2026-04-10		 12.02
On 2026-04-13		 -3.14 12.21
20D 13.05
On 2026-04-17		 10.44
On 2026-03-20		 1.94 17.73 11.36
On 2026-03-23		 10.63
On 2026-03-27		 -6.47 11.61
WTD 13.05
On 2026-04-17		 12.02
On 2026-04-13		 0.68 5.57 12.58
On 2026-04-14		 12.25
On 2026-04-16		 -2.66 12.51
MTD 13.05
On 2026-04-17		 10.99
On 2026-04-02		 1.60 14.18 11.68
On 2026-04-01		 10.99
On 2026-04-02		 -5.91 12.09
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

117.17 +0.54 +0.46 197,463
KSS

Kohl's Corporation

14.52 +0.19 +1.33 5,100,297
SAN

Banco Santander, S.A.

12.88 +0.58 +4.72 8,847,254