SAN: Banco Santander, S.A.
$ 8.97 |
|
+0.09 +1.01% |
|
| Open: | 8.91 |
| High: | 8.98 |
| Low: | 8.86 |
| Volume: | 3,196,349 |
$ 8.88
-- 0 0%
| Open: | 8.90 |
| High: | 8.95 |
| Low: | 8.88 |
| Volume: | 3,839,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 8.91 | 8.98 | 8.86 | 8.97 | 3,196,349 | +0.09 | +1.01 |
| 2025-07-24 | 8.90 | 8.95 | 8.88 | 8.88 | 3,839,108 | 0.00 | 0.00 |
| 2025-07-23 | 8.62 | 8.90 | 8.60 | 8.88 | 5,083,664 | +0.39 | +4.59 |
| 2025-07-22 | 8.46 | 8.50 | 8.39 | 8.49 | 3,485,721 | 0.00 | 0.00 |
| 2025-07-21 | 8.42 | 8.58 | 8.42 | 8.49 | 5,203,402 | +0.05 | +0.59 |
| 2025-07-18 | 8.51 | 8.51 | 8.40 | 8.44 | 4,849,157 | -0.07 | -0.82 |
| 2025-07-17 | 8.40 | 8.51 | 8.39 | 8.51 | 3,692,750 | +0.06 | +0.71 |
| 2025-07-16 | 8.38 | 8.49 | 8.36 | 8.45 | 10,573,658 | +0.14 | +1.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.98 On 2025-07-25 |
8.39 On 2025-07-22 |
0.53 | 6.28 | 8.58 On 2025-07-21 |
8.39 On 2025-07-22 |
-2.22 | 8.74 |
| 10D | 8.98 On 2025-07-25 |
8.28 On 2025-07-15 |
0.54 | 6.41 | 8.54 On 2025-07-14 |
8.28 On 2025-07-15 |
-3.04 | 8.59 |
| 20D | 8.98 On 2025-07-25 |
8.17 On 2025-06-27 |
0.89 | 11.01 | 8.90 On 2025-07-09 |
8.28 On 2025-07-15 |
-6.97 | 8.54 |
| WTD | 8.98 On 2025-07-25 |
8.39 On 2025-07-22 |
0.53 | 6.28 | 8.58 On 2025-07-21 |
8.39 On 2025-07-22 |
-2.22 | 8.74 |
| MTD | 8.98 On 2025-07-25 |
8.21 On 2025-07-01 |
0.67 | 8.07 | 8.90 On 2025-07-09 |
8.28 On 2025-07-15 |
-6.97 | 8.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |