SAN: Banco Santander, S.A.

As of Wednesday, April 16th, 2025

$ 6.69

-0.06 -0.89%

Open: 6.74
High: 6.81
Low: 6.66
Volume: 8,587,927
Previous Close on Tuesday, April 15th, 2025

$ 6.75

+0.21 +3.21%

Open: 6.76
High: 6.80
Low: 6.70
Volume: 7,701,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 6.74 6.81 6.66 6.69 8,587,927 -0.06 -0.89
2025-04-15 6.76 6.80 6.70 6.75 7,701,079 +0.21 +3.21
2025-04-14 6.50 6.58 6.46 6.54 5,921,939 +0.11 +1.71
2025-04-11 6.30 6.49 6.26 6.43 7,852,846 +0.20 +3.21
2025-04-10 6.32 6.34 6.11 6.23 11,429,717 -0.08 -1.27
2025-04-09 5.88 6.36 5.81 6.31 17,804,379 +0.55 +9.55
2025-04-08 6.02 6.08 5.69 5.76 7,415,824 +0.04 +0.70
2025-04-07 5.60 5.99 5.54 5.72 8,777,212 -0.15 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.81
On 2025-04-16		 6.11
On 2025-04-10		 0.38 6.02 6.34
On 2025-04-10		 6.34
On 2025-04-10		 0.00 6.53
10D 6.81
On 2025-04-16		 5.54
On 2025-04-07		 -0.16 -2.34 6.67
On 2025-04-03		 5.54
On 2025-04-07		 -16.94 6.29
20D 7.12
On 2025-03-25		 5.54
On 2025-04-07		 -0.41 -5.77 7.12
On 2025-03-25		 5.54
On 2025-04-07		 -22.19 6.59
WTD 6.81
On 2025-04-16		 6.46
On 2025-04-14		 0.26 4.04 6.58
On 2025-04-14		 6.58
On 2025-04-14		 0.00 6.66
MTD 6.87
On 2025-04-02		 5.54
On 2025-04-07		 -0.01 -0.15 6.87
On 2025-04-02		 5.54
On 2025-04-07		 -19.36 6.38
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

215.60 -2.38 -1.09 614,788
SAN

Banco Santander, S.A.

6.69 -0.06 -0.89 8,587,927