SAN: Banco Santander, S.A.

As of Monday, March 9th, 2026

$ 11.06

-- 0 0%

Open: 11.06
High: 11.06
Low: 11.06
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 11.06

-0.14 -1.25%

Open: 10.88
High: 11.12
Low: 10.77
Volume: 18,780,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 10.88 11.12 10.77 11.06 18,780,018 -0.14 -1.25
2026-03-05 11.34 11.45 11.03 11.20 20,066,303 -0.37 -3.20
2026-03-04 11.46 11.67 11.38 11.57 26,583,400 +0.54 +4.90
2026-03-03 10.93 11.31 10.77 11.03 36,639,735 -0.93 -7.78
2026-03-02 11.90 12.08 11.83 11.96 18,658,263 -0.40 -3.24
2026-02-27 12.82 12.87 12.27 12.36 0 -0.58 -4.48
2026-02-26 13.06 13.13 12.81 12.94 0 -0.27 -2.04
2026-02-25 12.93 13.24 12.89 13.21 0 +0.70 +5.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.08
On 2026-03-02		 10.77
On 2026-03-06		 -1.30 -10.52 12.08
On 2026-03-02		 10.77
On 2026-03-06		 -10.84 11.36
10D 13.24
On 2026-02-25		 10.77
On 2026-03-06		 -1.69 -13.25 13.24
On 2026-02-25		 10.77
On 2026-03-06		 -18.66 12.06
20D 13.24
On 2026-02-25		 10.77
On 2026-03-06		 -1.17 -9.57 13.24
On 2026-02-25		 10.77
On 2026-03-06		 -18.66 12.25
WTD 12.08
On 2026-03-02		 10.77
On 2026-03-06		 -1.30 -10.52 12.08
On 2026-03-02		 10.77
On 2026-03-06		 -10.84 11.36
MTD 12.08
On 2026-03-02		 10.77
On 2026-03-06		 -1.30 -10.52 12.08
On 2026-03-02		 10.77
On 2026-03-06		 -10.84 11.36
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.83 -7.28 -2.25 2,840,069
KO

The Coca-Cola Company

77.51 +0.47 +0.61 6,629,694
PFE

Pfizer Inc.

26.61 -0.44 -1.61 23,199,520
VZ

Verizon Communications Inc.

50.79 -0.34 -0.66 11,445,059
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,164.00 -337.55 -0.71 269,304,315
DJTA

Dow Jones Transportation Average

18,169.05 -292.27 -1.58 130,822,891
SPX

S&P 500 Index

6,718.31 -21.71 -0.32
OEX

S&P 100 Index

3,299.51 -9.21 -0.28
NDX

NASDAQ 100 Index

24,650.68 +7.67 +0.03
NYA

NYSE Composite Index

22,369.61 -148.46 -0.66
XAX

NYSE AMEX Composite Index

8,536.66 -4.19 -0.05
RUI

RUSSELL 1000 Index

3,665.50 -12.94 -0.35
RUT

Russell 2000 Index

2,507.22 -18.08 -0.72
RUA

Russell 3000 Index

3,817.53 -14.10 -0.37
VIX

CBOE Volatility Index

27.20 -2.29 -7.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.97 -1.02 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.58 -0.98 -3.56
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.06 0.00 0.00