SAN: Banco Santander, S.A.

As of Friday, April 19th, 2024

$ 4.75

-- 0 0%

Open: 4.75
High: 4.78
Low: 4.73
Volume: 2,958,454
Previous Close on Thursday, April 18th, 2024

$ 4.75

+0.09 +1.93%

Open: 4.75
High: 4.80
Low: 4.73
Volume: 2,964,151
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 4.75 4.78 4.73 4.75 2,958,454 0.00 0.00
2024-04-18 4.75 4.80 4.73 4.75 2,964,151 +0.09 +1.93
2024-04-17 4.69 4.71 4.64 4.66 3,100,985 +0.09 +1.97
2024-04-16 4.64 4.65 4.56 4.57 6,258,908 -0.07 -1.51
2024-04-15 4.73 4.75 4.64 4.64 2,469,566 -0.01 -0.22
2024-04-12 4.70 4.71 4.64 4.65 2,687,016 -0.11 -2.31
2024-04-11 4.76 4.78 4.67 4.76 3,268,469 -0.11 -2.26
2024-04-10 4.85 4.91 4.82 4.87 2,926,281 -0.05 -1.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.80
On 2024-04-18
4.56
On 2024-04-16
0.10 2.15 4.75
On 2024-04-15
4.56
On 2024-04-16
-4.00 4.67
10D 5.00
On 2024-04-08
4.56
On 2024-04-16
-0.15 -3.06 5.00
On 2024-04-08
4.56
On 2024-04-16
-8.80 4.76
20D 5.05
On 2024-04-04
4.56
On 2024-04-16
0.19 4.17 5.05
On 2024-04-04
4.56
On 2024-04-16
-9.70 4.79
WTD 4.80
On 2024-04-18
4.56
On 2024-04-16
0.10 2.15 4.75
On 2024-04-15
4.56
On 2024-04-16
-4.00 4.67
MTD 5.05
On 2024-04-04
4.56
On 2024-04-16
-0.09 -1.86 5.05
On 2024-04-04
4.56
On 2024-04-16
-9.70 4.79
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94