SAN: Banco Santander, S.A.

As of Thursday, December 8th, 2022

$ 2.93

-- 0 0%

Open: 2.93
High: 2.93
Low: 2.93
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 2.93

-- 0 0%

Open: 2.92
High: 2.94
Low: 2.90
Volume: 3,744,869
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 2.92 2.94 2.90 2.93 3,744,869 0.00 0.00
2022-12-06 2.95 2.97 2.90 2.93 4,431,425 +0.02 +0.69
2022-12-05 2.95 2.98 2.91 2.91 3,060,717 -0.04 -1.36
2022-12-02 2.92 2.96 2.92 2.95 2,669,581 +0.01 +0.34
2022-12-01 2.99 2.99 2.92 2.94 3,784,434 -0.02 -0.68
2022-11-30 2.91 2.97 2.90 2.96 4,004,444 +0.05 +1.72
2022-11-29 2.89 2.94 2.89 2.91 3,987,968 +0.04 +1.39
2022-11-28 2.91 2.92 2.87 2.87 3,271,508 -0.05 -1.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2022-12-01
2.90
On 2022-12-06
-0.03 -1.01 2.99
On 2022-12-01
2.90
On 2022-12-06
-3.01 2.93
10D 2.99
On 2022-12-01
2.83
On 2022-11-23
0.08 2.81 2.99
On 2022-12-01
2.90
On 2022-12-06
-3.01 2.92
20D 2.99
On 2022-12-01
2.56
On 2022-11-10
0.26 9.74 2.72
On 2022-11-15
2.59
On 2022-11-17
-4.96 2.80
WTD 2.98
On 2022-12-05
2.90
On 2022-12-06
-0.02 -0.68 2.98
On 2022-12-05
2.90
On 2022-12-06
-2.68 2.92
MTD 2.99
On 2022-12-01
2.90
On 2022-12-06
-0.03 -1.01 2.99
On 2022-12-01
2.90
On 2022-12-06
-3.01 2.93
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.89 -1.11 -1.31 1,693,274
KO

The Coca-Cola Company

63.56 +0.02 +0.03 3,044,677
PFE

Pfizer Inc.

50.83 +0.59 +1.17 3,313,254
VZ

Verizon Communications Inc.

36.95 -0.22 -0.59 5,753,318
VIX

CBOE Volatility Index

22.78 +0.10 +0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,771.74 +173.82 +0.52 86,762,681
DJTA

Dow Jones Transportation Average

13,851.26 +83.37 +0.61 24,030,578
SPX

S&P 500 Index

3,953.36 +19.44 +0.49
OEX

S&P 100 Index

1,763.23 +7.96 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,581.41 +84.02 +0.73
NYA

NYSE Composite Index

15,386.51 +74.72 +0.49
XAX

NYSE AMEX Composite Index

4,405.03 -35.87 -0.81
RUI

RUSSELL 1000 Index

2,168.52 +11.90 +0.55
RUT

Russell 2000 Index

1,820.58 +13.67 +0.76
RUA

Russell 3000 Index

2,283.59 +12.81 +0.56
W5000

Wilshire 5000 Total Market Index

39,229.66 +208.99 +0.54
VIX

CBOE Volatility Index

22.78 +0.10 +0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.88 -0.11 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.03 -0.05 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.15 -0.03 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

28.38 +0.27 +0.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,890.41 +16.97 +0.29
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

2.93 0.00 0.00