SAN: Banco Santander, S.A.

As of Wednesday, December 11th, 2024

$ 4.86

-0.03 -0.61%

Open: 4.88
High: 4.88
Low: 4.83
Volume: 1,777,515
Previous Close on Tuesday, December 10th, 2024

$ 4.89

+0.03 +0.62%

Open: 4.90
High: 4.91
Low: 4.87
Volume: 1,799,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 4.88 4.88 4.83 4.86 1,777,515 -0.03 -0.61
2024-12-10 4.90 4.91 4.87 4.89 1,799,124 +0.03 +0.62
2024-12-09 4.90 4.92 4.85 4.86 2,608,940 -0.01 -0.21
2024-12-06 4.91 4.92 4.84 4.87 2,640,619 -0.02 -0.41
2024-12-05 4.88 4.94 4.88 4.89 4,313,881 +0.20 +4.26
2024-12-04 4.71 4.72 4.66 4.69 2,364,598 +0.05 +1.08
2024-12-03 4.65 4.67 4.63 4.64 2,195,005 +0.02 +0.43
2024-12-02 4.60 4.62 4.55 4.62 2,954,595 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.94
On 2024-12-05		 4.83
On 2024-12-11		 0.17 3.62 4.94
On 2024-12-05		 4.83
On 2024-12-11		 -2.23 4.87
10D 4.94
On 2024-12-05		 4.54
On 2024-11-29		 0.25 5.42 4.65
On 2024-11-27		 4.54
On 2024-11-29		 -2.37 4.76
20D 4.94
On 2024-12-05		 4.51
On 2024-11-22		 0.20 4.29 4.88
On 2024-11-18		 4.51
On 2024-11-22		 -7.58 4.73
WTD 4.92
On 2024-12-09		 4.83
On 2024-12-11		 -0.01 -0.21 4.92
On 2024-12-09		 4.83
On 2024-12-11		 -1.83 4.87
MTD 4.94
On 2024-12-05		 4.55
On 2024-12-02		 0.24 5.19 4.94
On 2024-12-05		 4.83
On 2024-12-11		 -2.23 4.79
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.86 -0.03 -0.61 1,777,515