SAN: Banco Santander, S.A.

As of Friday, July 25th, 2025

$ 8.97

+0.09 +1.01%

Open: 8.91
High: 8.98
Low: 8.86
Volume: 3,196,349
Previous Close on Thursday, July 24th, 2025

$ 8.88

-- 0 0%

Open: 8.90
High: 8.95
Low: 8.88
Volume: 3,839,108
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 8.91 8.98 8.86 8.97 3,196,349 +0.09 +1.01
2025-07-24 8.90 8.95 8.88 8.88 3,839,108 0.00 0.00
2025-07-23 8.62 8.90 8.60 8.88 5,083,664 +0.39 +4.59
2025-07-22 8.46 8.50 8.39 8.49 3,485,721 0.00 0.00
2025-07-21 8.42 8.58 8.42 8.49 5,203,402 +0.05 +0.59
2025-07-18 8.51 8.51 8.40 8.44 4,849,157 -0.07 -0.82
2025-07-17 8.40 8.51 8.39 8.51 3,692,750 +0.06 +0.71
2025-07-16 8.38 8.49 8.36 8.45 10,573,658 +0.14 +1.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.98
On 2025-07-25
8.39
On 2025-07-22
0.53 6.28 8.58
On 2025-07-21
8.39
On 2025-07-22
-2.22 8.74
10D 8.98
On 2025-07-25
8.28
On 2025-07-15
0.54 6.41 8.54
On 2025-07-14
8.28
On 2025-07-15
-3.04 8.59
20D 8.98
On 2025-07-25
8.17
On 2025-06-27
0.89 11.01 8.90
On 2025-07-09
8.28
On 2025-07-15
-6.97 8.54
WTD 8.98
On 2025-07-25
8.39
On 2025-07-22
0.53 6.28 8.58
On 2025-07-21
8.39
On 2025-07-22
-2.22 8.74
MTD 8.98
On 2025-07-25
8.21
On 2025-07-01
0.67 8.07 8.90
On 2025-07-09
8.28
On 2025-07-15
-6.97 8.57
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DLX

Deluxe Corp.

17.03 +0.17 +1.01 188,194
LUMN

Lumen Technologies

4.33 -0.08 -1.81 6,477,459
HUBS

HubSpot Inc.

559.66 +7.50 +1.36 601,522
SAN

Banco Santander, S.A.

8.97 +0.09 +1.01 3,196,349