SAN: Banco Santander, S.A.

As of Friday, November 14th, 2025

$ 10.75

-0.18 -1.65%

Open: 10.76
High: 10.80
Low: 10.72
Volume: 4,454,563
Previous Close on Thursday, November 13th, 2025

$ 10.93

-0.10 -0.91%

Open: 11.11
High: 11.13
Low: 10.89
Volume: 3,172,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.76 10.80 10.72 10.75 4,454,563 -0.18 -1.65
2025-11-13 11.11 11.13 10.89 10.93 3,172,281 -0.10 -0.91
2025-11-12 11.00 11.08 11.00 11.03 3,450,310 +0.26 +2.41
2025-11-11 10.70 10.81 10.70 10.77 3,169,226 +0.12 +1.13
2025-11-10 10.49 10.66 10.48 10.65 3,098,505 +0.30 +2.90
2025-11-07 10.24 10.36 10.18 10.35 2,826,122 +0.06 +0.58
2025-11-06 10.31 10.36 10.28 10.29 2,713,765 +0.07 +0.68
2025-11-05 10.09 10.24 10.05 10.22 3,447,023 +0.21 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.13
On 2025-11-13		 10.48
On 2025-11-10		 0.40 3.86 11.13
On 2025-11-13		 10.72
On 2025-11-14		 -3.68 10.83
10D 11.13
On 2025-11-13		 9.96
On 2025-11-04		 0.60 5.91 11.13
On 2025-11-13		 10.72
On 2025-11-14		 -3.68 10.52
20D 11.13
On 2025-11-13		 9.62
On 2025-10-21		 0.98 10.03 10.47
On 2025-10-29		 9.96
On 2025-11-04		 -4.84 10.23
WTD 11.13
On 2025-11-13		 10.48
On 2025-11-10		 0.40 3.86 11.13
On 2025-11-13		 10.72
On 2025-11-14		 -3.68 10.83
MTD 11.13
On 2025-11-13		 9.96
On 2025-11-04		 0.60 5.91 11.13
On 2025-11-13		 10.72
On 2025-11-14		 -3.68 10.52
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

10.75 -0.18 -1.65 4,454,563