SAN: Banco Santander, S.A.
$ 7.10 |
|
-- 0 0% |
Open: | 7.10 |
High: | 7.10 |
Low: | 7.10 |
Volume: | N/A |
$ 7.10
+0.16 +2.31%
Open: | 7.07 |
High: | 7.15 |
Low: | 7.05 |
Volume: | 7,506,343 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 7.07 | 7.15 | 7.05 | 7.10 | 7,506,343 | +0.16 | +2.31 |
2025-04-22 | 6.88 | 6.95 | 6.82 | 6.94 | 5,483,603 | +0.24 | +3.58 |
2025-04-21 | 6.83 | 6.83 | 6.61 | 6.70 | 3,906,343 | -0.03 | -0.45 |
2025-04-17 | 6.69 | 6.80 | 6.67 | 6.73 | 4,825,879 | +0.04 | +0.60 |
2025-04-16 | 6.74 | 6.81 | 6.66 | 6.69 | 8,587,927 | -0.06 | -0.89 |
2025-04-15 | 6.76 | 6.80 | 6.70 | 6.75 | 7,701,079 | +0.21 | +3.21 |
2025-04-14 | 6.50 | 6.58 | 6.46 | 6.54 | 5,921,939 | +0.11 | +1.71 |
2025-04-11 | 6.30 | 6.49 | 6.26 | 6.43 | 7,852,846 | +0.20 | +3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.15 On 2025-04-23 |
6.61 On 2025-04-21 |
0.35 | 5.19 | 6.81 On 2025-04-16 |
6.67 On 2025-04-17 |
-2.06 | 6.83 |
10D | 7.15 On 2025-04-23 |
5.81 On 2025-04-09 |
1.34 | 23.26 | 6.36 On 2025-04-09 |
6.11 On 2025-04-10 |
-4.00 | 6.64 |
20D | 7.15 On 2025-04-23 |
5.54 On 2025-04-07 |
0.00 | 0.00 | 7.06 On 2025-03-26 |
5.54 On 2025-04-07 |
-21.53 | 6.57 |
WTD | 7.15 On 2025-04-23 |
6.61 On 2025-04-21 |
0.37 | 5.50 | 6.83 On 2025-04-21 |
6.83 On 2025-04-21 |
0.00 | 6.91 |
MTD | 7.15 On 2025-04-23 |
5.54 On 2025-04-07 |
0.40 | 5.97 | 6.87 On 2025-04-02 |
5.54 On 2025-04-07 |
-19.36 | 6.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,518.56 | -88.01 | -0.22 | 50,089,583 |
DJTA
Dow Jones Transportation Average |
13,464.13 | -45.39 | -0.34 | 19,486,957 |
SPX
S&P 500 Index |
5,395.17 | +19.31 | +0.36 | |
OEX
S&P 100 Index |
2,604.78 | +10.00 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,843.21 | +149.95 | +0.80 | |
NYA
NYSE Composite Index |
18,657.92 | +26.83 | +0.14 | |
XAX
NYSE AMEX Composite Index |
4,916.65 | +53.96 | +1.11 | |
RUI
RUSSELL 1000 Index |
2,950.50 | +10.83 | +0.37 | |
RUT
Russell 2000 Index |
1,923.68 | +4.54 | +0.24 | |
RUA
Russell 3000 Index |
3,066.48 | +11.08 | +0.36 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.43 | -1.02 | -3.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.17 | -0.55 | -2.06 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.29 | -0.55 | -1.98 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.36 | -0.66 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,371.93 | +24.25 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAN
Banco Santander, S.A. |
7.10 | 0.00 | 0.00 |