SAN: Banco Santander, S.A.

As of Friday, February 13th, 2026

$ 11.86

-0.19 -1.58%

Open: 11.89
High: 11.92
Low: 11.74
Volume: 15,651,843
Previous Close on Thursday, February 12th, 2026

$ 12.05

-0.31 -2.51%

Open: 12.44
High: 12.49
Low: 11.94
Volume: 17,273,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 11.89 11.92 11.74 11.86 15,651,843 -0.19 -1.58
2026-02-12 12.44 12.49 11.94 12.05 17,273,616 -0.31 -2.51
2026-02-11 12.63 12.67 12.17 12.36 16,520,701 -0.37 -2.91
2026-02-10 13.01 13.03 12.60 12.73 12,786,262 -0.07 -0.55
2026-02-09 12.77 12.86 12.68 12.80 16,727,513 +0.09 +0.71
2026-02-06 12.48 12.72 12.46 12.71 25,298,125 +0.48 +3.92
2026-02-05 12.33 12.49 12.12 12.23 33,820,140 -0.20 -1.61
2026-02-04 12.75 12.77 12.21 12.43 52,861,616 +0.20 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.03
On 2026-02-10		 11.74
On 2026-02-13		 -0.85 -6.69 13.03
On 2026-02-10		 11.74
On 2026-02-13		 -9.90 12.36
10D 13.11
On 2026-02-03		 11.74
On 2026-02-13		 -0.89 -6.98 13.11
On 2026-02-03		 11.74
On 2026-02-13		 -10.45 12.45
20D 13.11
On 2026-02-03		 11.74
On 2026-02-13		 -0.25 -2.06 13.11
On 2026-02-03		 11.74
On 2026-02-13		 -10.45 12.48
WTD 13.03
On 2026-02-10		 11.74
On 2026-02-13		 -0.85 -6.69 13.03
On 2026-02-10		 11.74
On 2026-02-13		 -9.90 12.36
MTD 13.11
On 2026-02-03		 11.74
On 2026-02-13		 -0.89 -6.98 13.11
On 2026-02-03		 11.74
On 2026-02-13		 -10.45 12.45
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.86 -0.19 -1.58 15,651,843