SAN: Banco Santander, S.A.

As of Friday, December 8th, 2023

$ 4.15

-- 0 0%

Open: 4.15
High: 4.15
Low: 4.15
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 4.15

-0.04 -0.95%

Open: 4.08
High: 4.15
Low: 4.07
Volume: 3,169,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 4.08 4.15 4.07 4.15 3,169,225 -0.04 -0.95
2023-12-06 4.22 4.24 4.18 4.19 4,133,143 +0.01 +0.24
2023-12-05 4.18 4.20 4.17 4.18 2,377,447 +0.04 +0.97
2023-12-04 4.11 4.14 4.11 4.14 2,809,581 0.00 0.00
2023-12-01 4.11 4.15 4.10 4.14 2,027,727 +0.03 +0.73
2023-11-30 4.10 4.12 4.09 4.11 2,305,509 -0.02 -0.48
2023-11-29 4.12 4.15 4.12 4.13 2,395,008 +0.02 +0.49
2023-11-28 4.10 4.12 4.09 4.11 2,507,902 +0.08 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.24
On 2023-12-06		 4.07
On 2023-12-07		 0.04 0.97 4.24
On 2023-12-06		 4.07
On 2023-12-07		 -4.01 4.16
10D 4.24
On 2023-12-06		 4.02
On 2023-11-27		 0.12 2.98 4.24
On 2023-12-06		 4.07
On 2023-12-07		 -4.01 4.13
20D 4.24
On 2023-12-06		 3.78
On 2023-11-09		 0.39 10.37 4.24
On 2023-12-06		 4.07
On 2023-12-07		 -4.01 4.04
WTD 4.24
On 2023-12-06		 4.07
On 2023-12-07		 0.01 0.24 4.24
On 2023-12-06		 4.07
On 2023-12-07		 -4.01 4.17
MTD 4.24
On 2023-12-06		 4.07
On 2023-12-07		 0.04 0.97 4.24
On 2023-12-06		 4.07
On 2023-12-07		 -4.01 4.16
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.36 +0.88 +0.74 1,555,839
KO

The Coca-Cola Company

58.55 -0.19 -0.32 4,811,792
PFE

Pfizer Inc.

28.90 +0.27 +0.93 20,285,023
VZ

Verizon Communications Inc.

38.27 -0.38 -0.98 10,653,535
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,236.68 +119.30 +0.33 152,901,823
DJTA

Dow Jones Transportation Average

15,246.05 -53.24 -0.35 62,970,251
SPX

S&P 500 Index

4,602.51 +16.92 +0.37
OEX

S&P 100 Index

2,169.87 +8.77 +0.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,085.38 +62.90 +0.39
NYA

NYSE Composite Index

16,199.37 +62.52 +0.39
XAX

NYSE AMEX Composite Index

4,577.93 +107.16 +2.40
RUI

RUSSELL 1000 Index

2,524.92 +10.11 +0.40
RUT

Russell 2000 Index

1,881.41 +13.16 +0.70
RUA

Russell 3000 Index

2,641.17 +10.98 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.47 -0.58 -4.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.22 -0.43 -2.75
VXN

CBOE NASDAQ 100 Volatility Index

16.07 -1.02 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,900.63 +28.34 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.15 0.00 0.00