SAN: Banco Santander, S.A.
$ 4.74 |
|
-0.13 -2.67% |
Open: | 4.86 |
High: | 4.88 |
Low: | 4.73 |
Volume: | 2,761,243 |
$ 4.87
+0.05 +1.04%
Open: | 4.90 |
High: | 4.92 |
Low: | 4.84 |
Volume: | 2,130,514 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 4.86 | 4.88 | 4.73 | 4.74 | 2,761,243 | -0.13 | -2.67 |
2024-09-05 | 4.90 | 4.92 | 4.84 | 4.87 | 2,130,514 | +0.05 | +1.04 |
2024-09-04 | 4.84 | 4.86 | 4.80 | 4.82 | 1,375,931 | +0.02 | +0.42 |
2024-09-03 | 4.85 | 4.88 | 4.78 | 4.80 | 1,691,635 | -0.18 | -3.61 |
2024-08-30 | 4.96 | 4.99 | 4.95 | 4.98 | 1,767,820 | +0.02 | +0.40 |
2024-08-29 | 5.01 | 5.02 | 4.94 | 4.96 | 2,523,012 | -0.01 | -0.20 |
2024-08-28 | 4.96 | 4.99 | 4.94 | 4.97 | 2,099,925 | +0.02 | +0.40 |
2024-08-27 | 4.95 | 4.98 | 4.94 | 4.95 | 2,295,637 | +0.13 | +2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.99 On 2024-08-30 |
4.73 On 2024-09-06 |
-0.22 | -4.44 | 4.99 On 2024-08-30 |
4.73 On 2024-09-06 |
-5.21 | 4.84 |
10D | 5.02 On 2024-08-29 |
4.73 On 2024-09-06 |
-0.01 | -0.21 | 5.02 On 2024-08-29 |
4.73 On 2024-09-06 |
-5.78 | 4.88 |
20D | 5.02 On 2024-08-29 |
4.43 On 2024-08-09 |
0.30 | 6.76 | 5.02 On 2024-08-29 |
4.73 On 2024-09-06 |
-5.78 | 4.76 |
WTD | 4.92 On 2024-09-05 |
4.73 On 2024-09-06 |
-0.24 | -4.82 | 4.92 On 2024-09-05 |
4.73 On 2024-09-06 |
-3.86 | 4.81 |
MTD | 4.92 On 2024-09-05 |
4.73 On 2024-09-06 |
-0.24 | -4.82 | 4.92 On 2024-09-05 |
4.73 On 2024-09-06 |
-3.86 | 4.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAN
Banco Santander, S.A. |
4.74 | -0.13 | -2.67 | 2,761,243 |