SAN: Banco Santander, S.A.

As of Friday, January 16th, 2026

$ 12.23

+0.12 +0.99%

Open: 12.11
High: 12.23
Low: 12.07
Volume: 3,231,537
Previous Close on Thursday, January 15th, 2026

$ 12.11

-0.11 -0.90%

Open: 12.19
High: 12.29
Low: 12.11
Volume: 3,948,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 12.11 12.23 12.07 12.23 3,231,537 +0.12 +0.99
2026-01-15 12.19 12.29 12.11 12.11 3,948,990 -0.11 -0.90
2026-01-14 12.31 12.31 12.19 12.22 4,428,377 +0.03 +0.25
2026-01-13 12.25 12.29 12.15 12.19 3,972,334 +0.05 +0.41
2026-01-12 11.95 12.14 11.95 12.14 3,505,876 +0.26 +2.19
2026-01-09 11.88 11.93 11.79 11.88 2,644,848 -0.05 -0.42
2026-01-08 11.84 11.93 11.84 11.93 3,759,030 +0.13 +1.10
2026-01-07 11.85 11.86 11.76 11.80 3,413,083 -0.13 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.31
On 2026-01-14		 11.95
On 2026-01-12		 0.35 2.95 12.31
On 2026-01-14		 12.07
On 2026-01-16		 -1.95 12.18
10D 12.31
On 2026-01-14		 11.76
On 2026-01-07		 0.16 1.33 12.13
On 2026-01-06		 11.76
On 2026-01-07		 -3.05 12.05
20D 12.31
On 2026-01-14		 11.60
On 2025-12-18		 0.67 5.80 12.13
On 2026-01-06		 11.76
On 2026-01-07		 -3.05 11.92
WTD 12.31
On 2026-01-14		 11.95
On 2026-01-12		 0.35 2.95 12.31
On 2026-01-14		 12.07
On 2026-01-16		 -1.95 12.18
MTD 12.31
On 2026-01-14		 11.76
On 2026-01-07		 0.50 4.26 12.13
On 2026-01-06		 11.76
On 2026-01-07		 -3.05 12.05
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

12.23 +0.12 +0.99 3,231,537