SAN: Banco Santander, S.A.

As of Friday, December 5th, 2025

$ 10.97

-0.07 -0.63%

Open: 11.11
High: 11.15
Low: 10.92
Volume: 2,537,211
Previous Close on Thursday, December 4th, 2025

$ 11.04

+0.11 +1.01%

Open: 10.96
High: 11.08
Low: 10.95
Volume: 1,823,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 11.11 11.15 10.92 10.97 2,537,211 -0.07 -0.63
2025-12-04 10.96 11.08 10.95 11.04 1,823,431 +0.11 +1.01
2025-12-03 11.01 11.05 10.82 10.93 2,448,683 -0.07 -0.64
2025-12-02 10.93 11.03 10.89 11.00 3,850,800 +0.17 +1.57
2025-12-01 10.72 10.88 10.72 10.83 3,215,279 +0.10 +0.93
2025-11-28 10.71 10.75 10.69 10.73 1,125,620 +0.05 +0.47
2025-11-26 10.57 10.71 10.57 10.68 2,139,070 +0.22 +2.10
2025-11-25 10.44 10.48 10.40 10.46 2,315,024 +0.32 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.15
On 2025-12-05		 10.72
On 2025-12-01		 0.24 2.24 10.88
On 2025-12-01		 10.88
On 2025-12-01		 0.00 10.95
10D 11.15
On 2025-12-05		 10.09
On 2025-11-21		 0.91 9.05 10.22
On 2025-11-21		 10.22
On 2025-11-21		 0.00 10.70
20D 11.15
On 2025-12-05		 10.05
On 2025-11-20		 0.68 6.61 11.13
On 2025-11-13		 10.05
On 2025-11-20		 -9.70 10.62
WTD 11.15
On 2025-12-05		 10.72
On 2025-12-01		 0.24 2.24 10.88
On 2025-12-01		 10.88
On 2025-12-01		 0.00 10.95
MTD 11.15
On 2025-12-05		 10.72
On 2025-12-01		 0.24 2.24 10.88
On 2025-12-01		 10.88
On 2025-12-01		 0.00 10.95
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

127.32 +2.10 +1.68 2,668,832
IXC

iShares Global Energy ETF

43.23 -0.39 -0.89 443,037
SR

Spire Inc.

82.43 +0.06 +0.07 403,609
TDS

Telephone and Data Systems Inc.

39.40 +0.42 +1.08 789,349
SAN

Banco Santander, S.A.

10.97 -0.07 -0.63 2,537,211