SAN: Banco Santander, S.A.
$ 7.95 |
|
-- 0 0% |
Open: | 7.95 |
High: | 7.95 |
Low: | 7.95 |
Volume: | N/A |
$ 7.95
+0.03 +0.38%
Open: | 8.02 |
High: | 8.03 |
Low: | 7.93 |
Volume: | 2,621,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 8.02 | 8.03 | 7.93 | 7.95 | 2,621,288 | +0.03 | +0.38 |
2025-05-28 | 7.97 | 7.98 | 7.90 | 7.92 | 3,083,422 | -0.13 | -1.61 |
2025-05-27 | 7.97 | 8.08 | 7.97 | 8.05 | 3,214,375 | +0.14 | +1.77 |
2025-05-23 | 7.80 | 7.92 | 7.80 | 7.91 | 3,241,501 | -0.03 | -0.38 |
2025-05-22 | 7.88 | 7.98 | 7.88 | 7.94 | 4,071,045 | +0.02 | +0.25 |
2025-05-21 | 7.97 | 8.03 | 7.87 | 7.92 | 4,297,000 | -0.04 | -0.50 |
2025-05-20 | 7.94 | 7.97 | 7.88 | 7.96 | 5,588,109 | +0.12 | +1.53 |
2025-05-19 | 7.75 | 7.85 | 7.75 | 7.84 | 4,549,997 | +0.09 | +1.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.08 On 2025-05-27 |
7.80 On 2025-05-23 |
0.03 | 0.38 | 7.98 On 2025-05-22 |
7.80 On 2025-05-23 |
-2.26 | 7.95 |
10D | 8.08 On 2025-05-27 |
7.61 On 2025-05-15 |
0.26 | 3.38 | 8.03 On 2025-05-21 |
7.80 On 2025-05-23 |
-2.86 | 7.90 |
20D | 8.08 On 2025-05-27 |
6.93 On 2025-05-01 |
0.95 | 13.57 | 8.03 On 2025-05-21 |
7.80 On 2025-05-23 |
-2.86 | 7.60 |
WTD | 8.08 On 2025-05-27 |
7.90 On 2025-05-28 |
0.04 | 0.51 | 8.08 On 2025-05-27 |
7.90 On 2025-05-28 |
-2.23 | 7.97 |
MTD | 8.08 On 2025-05-27 |
6.93 On 2025-05-01 |
0.95 | 13.57 | 8.03 On 2025-05-21 |
7.80 On 2025-05-23 |
-2.86 | 7.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,153.67 | -62.06 | -0.15 | 167,667,948 |
DJTA
Dow Jones Transportation Average |
14,672.46 | -72.92 | -0.49 | 37,440,682 |
SPX
S&P 500 Index |
5,892.71 | -19.46 | -0.33 | |
OEX
S&P 100 Index |
2,876.17 | -9.43 | -0.33 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,277.47 | -86.48 | -0.40 | |
NYA
NYSE Composite Index |
19,718.68 | -25.17 | -0.13 | |
XAX
NYSE AMEX Composite Index |
5,191.16 | -20.96 | -0.40 | |
RUI
RUSSELL 1000 Index |
3,224.87 | -10.70 | -0.33 | |
RUT
Russell 2000 Index |
2,066.75 | -8.03 | -0.39 | |
RUA
Russell 3000 Index |
3,349.15 | -11.19 | -0.33 | |
VIX
CBOE Volatility Index |
19.38 | +0.20 | +1.04 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.24 | +0.14 | +0.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | +0.20 | +0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +0.18 | +0.83 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,836.17 | -25.88 | -0.26 |