SAN: Banco Santander, S.A.

As of Thursday, June 1st, 2023

$ 3.30

+0.09 +2.80%

Open: 3.27
High: 3.33
Low: 3.27
Volume: 2,430,075
Previous Close on Wednesday, May 31st, 2023

$ 3.21

-0.08 -2.43%

Open: 3.27
High: 3.27
Low: 3.20
Volume: 2,813,545

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 3.27 3.33 3.27 3.30 2,430,075 +0.09 +2.80
2023-05-31 3.27 3.27 3.20 3.21 2,813,545 -0.08 -2.43
2023-05-30 3.31 3.33 3.28 3.29 2,691,957 -0.11 -3.24
2023-05-26 3.34 3.40 3.34 3.40 1,885,327 +0.05 +1.49
2023-05-25 3.34 3.37 3.34 3.35 2,448,879 +0.02 +0.60
2023-05-24 3.38 3.38 3.33 3.33 2,844,125 -0.10 -2.92
2023-05-23 3.44 3.46 3.42 3.43 3,221,276 -0.04 -1.15
2023-05-22 3.45 3.47 3.44 3.47 2,322,502 +0.05 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.40
On 2023-05-26		 3.20
On 2023-05-31		 -0.03 -0.90 3.40
On 2023-05-26		 3.20
On 2023-05-31		 -5.88 3.31
10D 3.47
On 2023-05-19		 3.20
On 2023-05-31		 -0.12 -3.51 3.47
On 2023-05-19		 3.20
On 2023-05-31		 -7.78 3.36
20D 3.50
On 2023-05-08		 3.20
On 2023-05-31		 -0.11 -3.23 3.50
On 2023-05-08		 3.20
On 2023-05-31		 -8.57 3.39
WTD 3.33
On 2023-06-01		 3.20
On 2023-05-31		 -0.10 -2.94 3.33
On 2023-05-30		 3.20
On 2023-05-31		 -3.76 3.27
MTD 3.33
On 2023-06-01		 3.27
On 2023-06-01		 0.09 2.80 -- -- -- 3.30
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00