SAN: Banco Santander, S.A.

As of Wednesday, May 1st, 2024

$ 4.80

-- 0 0%

Open: 4.75
High: 4.85
Low: 4.73
Volume: 1,676,255
Previous Close on Tuesday, April 30th, 2024

$ 4.80

-0.24 -4.76%

Open: 4.86
High: 4.90
Low: 4.80
Volume: 4,537,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-01 4.75 4.85 4.73 4.80 1,676,255 0.00 0.00
2024-04-30 4.86 4.90 4.80 4.80 4,537,412 -0.24 -4.76
2024-04-29 5.03 5.06 5.00 5.04 4,242,604 -0.07 -1.37
2024-04-26 5.15 5.17 5.10 5.11 2,819,667 +0.05 +0.99
2024-04-25 5.02 5.07 4.98 5.06 4,968,691 +0.01 +0.20
2024-04-24 5.04 5.06 5.03 5.05 4,895,521 +0.06 +1.20
2024-04-23 5.01 5.04 4.98 4.99 11,156,515 +0.13 +2.67
2024-04-22 4.85 4.92 4.85 4.86 8,712,977 +0.11 +2.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.17
On 2024-04-26		 4.73
On 2024-05-01		 -0.25 -4.95 5.17
On 2024-04-26		 4.73
On 2024-05-01		 -8.51 4.96
10D 5.17
On 2024-04-26		 4.73
On 2024-04-18		 0.14 3.00 5.17
On 2024-04-26		 4.73
On 2024-05-01		 -8.51 4.92
20D 5.17
On 2024-04-26		 4.56
On 2024-04-16		 -0.11 -2.24 5.05
On 2024-04-04		 4.56
On 2024-04-16		 -9.70 4.86
WTD 5.06
On 2024-04-29		 4.73
On 2024-05-01		 -0.31 -6.07 5.06
On 2024-04-29		 4.73
On 2024-05-01		 -6.43 4.88
MTD 4.85
On 2024-05-01		 4.73
On 2024-05-01		 0.00 0.00 -- -- -- 4.80
As of Wednesday, May 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.70 -2.12 -1.31 4,774,975
KO

The Coca-Cola Company

61.93 +0.16 +0.26 16,725,713
PFE

Pfizer Inc.

27.18 +1.56 +6.09 87,825,671
VZ

Verizon Communications Inc.

39.20 -0.29 -0.73 17,737,012
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,903.29 +87.37 +0.23 413,627,424
DJTA

Dow Jones Transportation Average

14,864.63 -44.88 -0.30 112,661,859
SPX

S&P 500 Index

5,018.39 -17.30 -0.34
OEX

S&P 100 Index

2,378.97 -6.95 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,318.55 -122.14 -0.70
NYA

NYSE Composite Index

17,576.39 -26.94 -0.15
XAX

NYSE AMEX Composite Index

4,751.90 -63.26 -1.31
RUI

RUSSELL 1000 Index

2,749.69 -7.45 -0.27
RUT

Russell 2000 Index

1,980.23 +6.32 +0.32
RUA

Russell 3000 Index

2,871.20 -6.91 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.39 -0.26 -1.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.72 +0.07 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.16 +0.22 +1.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.57 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,550.65 -56.99 -0.66
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

4.80 0.00 0.00 1,676,255