SAN: Banco Santander, S.A.
$ 4.15 |
|
-- 0 0% |
Open: | 4.15 |
High: | 4.15 |
Low: | 4.15 |
Volume: | N/A |
$ 4.15
-0.04 -0.95%
Open: | 4.08 |
High: | 4.15 |
Low: | 4.07 |
Volume: | 3,169,225 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 4.08 | 4.15 | 4.07 | 4.15 | 3,169,225 | -0.04 | -0.95 |
2023-12-06 | 4.22 | 4.24 | 4.18 | 4.19 | 4,133,143 | +0.01 | +0.24 |
2023-12-05 | 4.18 | 4.20 | 4.17 | 4.18 | 2,377,447 | +0.04 | +0.97 |
2023-12-04 | 4.11 | 4.14 | 4.11 | 4.14 | 2,809,581 | 0.00 | 0.00 |
2023-12-01 | 4.11 | 4.15 | 4.10 | 4.14 | 2,027,727 | +0.03 | +0.73 |
2023-11-30 | 4.10 | 4.12 | 4.09 | 4.11 | 2,305,509 | -0.02 | -0.48 |
2023-11-29 | 4.12 | 4.15 | 4.12 | 4.13 | 2,395,008 | +0.02 | +0.49 |
2023-11-28 | 4.10 | 4.12 | 4.09 | 4.11 | 2,507,902 | +0.08 | +1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
0.04 | 0.97 | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
-4.01 | 4.16 |
10D | 4.24 On 2023-12-06 |
4.02 On 2023-11-27 |
0.12 | 2.98 | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
-4.01 | 4.13 |
20D | 4.24 On 2023-12-06 |
3.78 On 2023-11-09 |
0.39 | 10.37 | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
-4.01 | 4.04 |
WTD | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
0.01 | 0.24 | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
-4.01 | 4.17 |
MTD | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
0.04 | 0.97 | 4.24 On 2023-12-06 |
4.07 On 2023-12-07 |
-4.01 | 4.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,236.68 | +119.30 | +0.33 | 152,901,823 |
DJTA
Dow Jones Transportation Average |
15,246.05 | -53.24 | -0.35 | 62,970,251 |
SPX
S&P 500 Index |
4,602.51 | +16.92 | +0.37 | |
OEX
S&P 100 Index |
2,169.87 | +8.77 | +0.41 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,085.38 | +62.90 | +0.39 | |
NYA
NYSE Composite Index |
16,199.37 | +62.52 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,577.93 | +107.16 | +2.40 | |
RUI
RUSSELL 1000 Index |
2,524.92 | +10.11 | +0.40 | |
RUT
Russell 2000 Index |
1,881.41 | +13.16 | +0.70 | |
RUA
Russell 3000 Index |
2,641.17 | +10.98 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.47 | -0.58 | -4.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.22 | -0.43 | -2.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.07 | -1.02 | -5.97 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,900.63 | +28.34 | +0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAN
Banco Santander, S.A. |
4.15 | 0.00 | 0.00 |