SAN: Banco Santander, S.A.
$ 8.03 |
|
+0.12 +1.52% |
|
| Open: | 7.92 |
| High: | 8.06 |
| Low: | 7.91 |
| Volume: | 5,468,902 |
$ 7.91
-0.41 -4.93%
| Open: | 8.03 |
| High: | 8.07 |
| Low: | 7.90 |
| Volume: | 12,067,918 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 7.92 | 8.06 | 7.91 | 8.03 | 5,468,902 | +0.12 | +1.52 |
| 2025-06-17 | 8.03 | 8.07 | 7.90 | 7.91 | 12,067,918 | -0.41 | -4.93 |
| 2025-06-16 | 8.18 | 8.39 | 8.15 | 8.32 | 12,294,197 | +0.37 | +4.65 |
| 2025-06-13 | 7.86 | 8.00 | 7.83 | 7.95 | 9,103,618 | -0.14 | -1.73 |
| 2025-06-12 | 8.05 | 8.13 | 8.05 | 8.09 | 5,210,398 | +0.13 | +1.63 |
| 2025-06-11 | 7.97 | 8.02 | 7.91 | 7.96 | 4,613,583 | +0.04 | +0.51 |
| 2025-06-10 | 7.96 | 8.01 | 7.89 | 7.92 | 19,177,060 | -0.09 | -1.12 |
| 2025-06-09 | 8.00 | 8.05 | 7.99 | 8.01 | 2,385,382 | -0.03 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.39 On 2025-06-16 |
7.83 On 2025-06-13 |
0.07 | 0.88 | 8.39 On 2025-06-16 |
7.90 On 2025-06-17 |
-5.84 | 8.06 |
| 10D | 8.39 On 2025-06-16 |
7.83 On 2025-06-13 |
0.16 | 2.03 | 8.39 On 2025-06-16 |
7.90 On 2025-06-17 |
-5.84 | 8.02 |
| 20D | 8.39 On 2025-06-16 |
7.80 On 2025-05-23 |
0.07 | 0.88 | 8.39 On 2025-06-16 |
7.90 On 2025-06-17 |
-5.84 | 7.98 |
| WTD | 8.39 On 2025-06-16 |
7.90 On 2025-06-17 |
0.08 | 1.01 | 8.39 On 2025-06-16 |
7.90 On 2025-06-17 |
-5.84 | 8.09 |
| MTD | 8.39 On 2025-06-16 |
7.82 On 2025-06-04 |
0.06 | 0.75 | 8.39 On 2025-06-16 |
7.90 On 2025-06-17 |
-5.84 | 8.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |