SAN: Banco Santander, S.A.

As of Thursday, May 8th, 2025

$ 7.34

+0.17 +2.37%

Open: 7.28
High: 7.38
Low: 7.28
Volume: 3,653,509
Previous Close on Wednesday, May 7th, 2025

$ 7.17

+0.01 +0.14%

Open: 7.18
High: 7.23
Low: 7.15
Volume: 3,588,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 7.28 7.38 7.28 7.34 3,653,424 +0.17 +2.37
2025-05-07 7.18 7.23 7.15 7.17 3,588,937 +0.01 +0.14
2025-05-06 7.17 7.22 7.14 7.16 4,521,354 -0.01 -0.14
2025-05-05 7.18 7.21 7.17 7.17 2,779,186 +0.03 +0.42
2025-05-02 7.10 7.18 7.07 7.14 5,697,077 +0.17 +2.44
2025-05-01 6.98 7.06 6.93 6.97 2,820,938 -0.03 -0.43
2025-04-30 6.86 7.01 6.82 7.00 5,297,200 -0.40 -5.41
2025-04-29 7.36 7.41 7.35 7.40 3,193,424 -0.04 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.38
On 2025-05-08		 7.07
On 2025-05-02		 0.37 5.31 7.18
On 2025-05-02		 7.18
On 2025-05-02		 0.00 7.20
10D 7.46
On 2025-04-28		 6.82
On 2025-04-30		 0.23 3.23 7.46
On 2025-04-28		 6.82
On 2025-04-30		 -8.58 7.21
20D 7.46
On 2025-04-28		 6.11
On 2025-04-10		 1.03 16.32 7.46
On 2025-04-28		 6.82
On 2025-04-30		 -8.58 6.96
WTD 7.38
On 2025-05-08		 7.14
On 2025-05-06		 0.20 2.80 7.21
On 2025-05-05		 7.21
On 2025-05-05		 0.00 7.21
MTD 7.38
On 2025-05-08		 6.93
On 2025-05-01		 0.34 4.86 7.06
On 2025-05-01		 7.06
On 2025-05-01		 0.00 7.16
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

7.34 +0.17 +2.37 3,653,509