SAN: Banco Santander, S.A.

As of Thursday, June 25th, 2026

$ 13.38

+0.01 +0.07%

Open: 13.41
High: 13.54
Low: 13.35
Volume: 6,341,480
Previous Close on Wednesday, June 24th, 2026

$ 13.37

-0.23 -1.69%

Open: 13.50
High: 13.51
Low: 13.31
Volume: 5,776,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 13.41 13.54 13.35 13.38 6,341,480 +0.01 +0.07
2026-06-24 13.50 13.51 13.31 13.37 5,776,703 -0.23 -1.69
2026-06-23 13.51 13.62 13.48 13.60 7,047,471 -0.11 -0.80
2026-06-22 13.70 13.75 13.65 13.71 6,041,919 +0.21 +1.56
2026-06-18 13.61 13.67 13.50 13.50 10,962,403 +0.17 +1.28
2026-06-17 13.66 13.78 13.30 13.33 15,253,872 -0.05 -0.37
2026-06-16 13.38 13.48 13.37 13.38 6,073,028 +0.24 +1.83
2026-06-15 13.27 13.30 13.14 13.14 8,111,293 +0.27 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.75
On 2026-06-22		 13.31
On 2026-06-24		 0.05 0.38 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -3.24 13.51
10D 13.78
On 2026-06-17		 12.00
On 2026-06-11		 1.46 12.25 13.78
On 2026-06-17		 13.31
On 2026-06-24		 -3.45 13.28
20D 13.78
On 2026-06-17		 11.91
On 2026-06-10		 0.79 6.27 12.61
On 2026-05-29		 11.91
On 2026-06-10		 -5.55 12.78
WTD 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -0.12 -0.89 13.75
On 2026-06-22		 13.31
On 2026-06-24		 -3.24 13.52
MTD 13.78
On 2026-06-17		 11.91
On 2026-06-10		 0.90 7.21 12.52
On 2026-06-02		 11.91
On 2026-06-10		 -4.83 12.82
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
TAP

Molson Coors Beverage Company

40.54 +0.01 +0.02 3,198,792
SAN

Banco Santander, S.A.

13.38 +0.01 +0.07 6,341,480