SAN: Banco Santander, S.A.

As of Friday, September 12th, 2025

$ 10.05

-0.03 -0.30%

Open: 9.91
High: 10.06
Low: 9.89
Volume: 3,872,550
Previous Close on Thursday, September 11th, 2025

$ 10.08

+0.13 +1.31%

Open: 10.00
High: 10.09
Low: 9.98
Volume: 3,048,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 9.91 10.06 9.89 10.05 3,872,550 -0.03 -0.30
2025-09-11 10.00 10.09 9.98 10.08 3,048,950 +0.13 +1.31
2025-09-10 9.92 9.99 9.92 9.95 6,466,435 +0.15 +1.53
2025-09-09 9.67 9.83 9.66 9.80 6,662,035 +0.04 +0.41
2025-09-08 9.66 9.79 9.66 9.76 3,570,066 +0.23 +2.41
2025-09-05 9.64 9.65 9.48 9.53 3,060,813 -0.05 -0.52
2025-09-04 9.51 9.61 9.45 9.58 2,994,945 +0.14 +1.48
2025-09-03 9.40 9.46 9.38 9.44 2,014,389 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.09
On 2025-09-11		 9.66
On 2025-09-08		 0.52 5.46 10.09
On 2025-09-11		 9.89
On 2025-09-12		 -1.98 9.93
10D 10.09
On 2025-09-11		 9.31
On 2025-09-02		 0.38 3.93 9.58
On 2025-08-29		 9.31
On 2025-09-02		 -2.82 9.72
20D 10.09
On 2025-09-11		 9.31
On 2025-08-27		 0.43 4.47 9.82
On 2025-08-22		 9.31
On 2025-08-27		 -5.19 9.65
WTD 10.09
On 2025-09-11		 9.66
On 2025-09-08		 0.52 5.46 10.09
On 2025-09-11		 9.89
On 2025-09-12		 -1.98 9.93
MTD 10.09
On 2025-09-11		 9.31
On 2025-09-02		 0.52 5.46 10.09
On 2025-09-11		 9.89
On 2025-09-12		 -1.98 9.74
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

10.05 -0.03 -0.30 3,872,550