SAN: Banco Santander, S.A.

As of Thursday, April 24th, 2025

$ 7.10

-- 0 0%

Open: 7.10
High: 7.10
Low: 7.10
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 7.10

+0.16 +2.31%

Open: 7.07
High: 7.15
Low: 7.05
Volume: 7,506,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 7.07 7.15 7.05 7.10 7,506,343 +0.16 +2.31
2025-04-22 6.88 6.95 6.82 6.94 5,483,603 +0.24 +3.58
2025-04-21 6.83 6.83 6.61 6.70 3,906,343 -0.03 -0.45
2025-04-17 6.69 6.80 6.67 6.73 4,825,879 +0.04 +0.60
2025-04-16 6.74 6.81 6.66 6.69 8,587,927 -0.06 -0.89
2025-04-15 6.76 6.80 6.70 6.75 7,701,079 +0.21 +3.21
2025-04-14 6.50 6.58 6.46 6.54 5,921,939 +0.11 +1.71
2025-04-11 6.30 6.49 6.26 6.43 7,852,846 +0.20 +3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.15
On 2025-04-23		 6.61
On 2025-04-21		 0.35 5.19 6.81
On 2025-04-16		 6.67
On 2025-04-17		 -2.06 6.83
10D 7.15
On 2025-04-23		 5.81
On 2025-04-09		 1.34 23.26 6.36
On 2025-04-09		 6.11
On 2025-04-10		 -4.00 6.64
20D 7.15
On 2025-04-23		 5.54
On 2025-04-07		 0.00 0.00 7.06
On 2025-03-26		 5.54
On 2025-04-07		 -21.53 6.57
WTD 7.15
On 2025-04-23		 6.61
On 2025-04-21		 0.37 5.50 6.83
On 2025-04-21		 6.83
On 2025-04-21		 0.00 6.91
MTD 7.15
On 2025-04-23		 5.54
On 2025-04-07		 0.40 5.97 6.87
On 2025-04-02		 5.54
On 2025-04-07		 -19.36 6.50
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

197.20 +3.52 +1.82 872,146
KO

The Coca-Cola Company

73.01 -0.30 -0.40 1,426,577
PFE

Pfizer Inc.

22.25 -0.14 -0.63 3,106,924
VZ

Verizon Communications Inc.

42.87 +0.17 +0.39 1,402,360
VIX

CBOE Volatility Index

27.43 -1.02 -3.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,518.56 -88.01 -0.22 50,089,583
DJTA

Dow Jones Transportation Average

13,464.13 -45.39 -0.34 19,486,957
SPX

S&P 500 Index

5,395.17 +19.31 +0.36
OEX

S&P 100 Index

2,604.78 +10.00 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,843.21 +149.95 +0.80
NYA

NYSE Composite Index

18,657.92 +26.83 +0.14
XAX

NYSE AMEX Composite Index

4,916.65 +53.96 +1.11
RUI

RUSSELL 1000 Index

2,950.50 +10.83 +0.37
RUT

Russell 2000 Index

1,923.68 +4.54 +0.24
RUA

Russell 3000 Index

3,066.48 +11.08 +0.36
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.43 -1.02 -3.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.17 -0.55 -2.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.29 -0.55 -1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.36 -0.66 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,371.93 +24.25 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

7.10 0.00 0.00