SAN: Banco Santander, S.A.

As of Tuesday, March 11th, 2025

$ 6.39

-- 0 0%

Open: 6.38
High: 6.43
Low: 6.30
Volume: 9,582,892
Previous Close on Monday, March 10th, 2025

$ 6.39

-0.37 -5.47%

Open: 6.46
High: 6.50
Low: 6.32
Volume: 5,380,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 6.38 6.43 6.30 6.39 9,582,818 0.00 0.00
2025-03-10 6.46 6.50 6.32 6.39 5,380,144 -0.37 -5.47
2025-03-07 6.70 6.77 6.67 6.76 6,067,653 +0.13 +1.96
2025-03-06 6.73 6.83 6.61 6.63 11,883,816 -0.01 -0.15
2025-03-05 6.57 6.67 6.56 6.64 10,545,948 +0.27 +4.24
2025-03-04 6.25 6.45 6.13 6.37 8,397,691 -0.10 -1.55
2025-03-03 6.56 6.60 6.44 6.47 8,616,213 +0.09 +1.41
2025-02-28 6.39 6.44 6.34 6.38 3,634,351 +0.01 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.83
On 2025-03-06		 6.30
On 2025-03-11		 0.02 0.31 6.83
On 2025-03-06		 6.30
On 2025-03-11		 -7.76 6.56
10D 6.83
On 2025-03-06		 6.13
On 2025-03-04		 0.07 1.11 6.83
On 2025-03-06		 6.30
On 2025-03-11		 -7.76 6.48
20D 6.83
On 2025-03-06		 5.75
On 2025-02-11		 0.80 14.31 6.83
On 2025-03-06		 6.30
On 2025-03-11		 -7.76 6.26
WTD 6.50
On 2025-03-10		 6.30
On 2025-03-11		 -0.37 -5.47 6.50
On 2025-03-10		 6.30
On 2025-03-11		 -3.00 6.39
MTD 6.83
On 2025-03-06		 6.13
On 2025-03-04		 0.01 0.16 6.83
On 2025-03-06		 6.30
On 2025-03-11		 -7.76 6.52
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

6.39 0.00 0.00 9,582,892