SAN: Banco Santander, S.A.

As of Wednesday, October 14th, 2026

$ 13.41

-0.14 -1.03%

Open: 13.46
High: 13.51
Low: 13.32
Volume: 9,189,980
Previous Close on Tuesday, October 13th, 2026

$ 13.55

+0.07 +0.52%

Open: 13.71
High: 13.74
Low: 13.50
Volume: 9,586,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 13.46 13.51 13.32 13.41 9,189,980 -0.14 -1.03
2026-10-13 13.71 13.74 13.50 13.55 9,586,670 +0.07 +0.52
2026-10-12 13.51 13.66 13.48 13.48 5,762,166 -0.01 -0.07
2026-10-09 13.55 13.57 13.40 13.49 7,354,715 +0.01 +0.07
2026-10-08 13.50 13.53 13.28 13.48 10,429,058 -0.18 -1.32
2026-10-07 13.46 13.74 13.44 13.66 10,627,674 -0.35 -2.50
2026-10-06 14.03 14.09 14.00 14.01 10,237,581 +0.11 +0.79
2026-10-05 13.60 13.93 13.57 13.90 20,933,536 +0.54 +4.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.74
On 2026-10-13		 13.28
On 2026-10-08		 -0.25 -1.83 13.74
On 2026-10-13		 13.32
On 2026-10-14		 -3.06 13.48
10D 14.09
On 2026-10-06		 13.11
On 2026-10-02		 -0.42 -3.04 14.09
On 2026-10-06		 13.28
On 2026-10-08		 -5.72 13.56
20D 14.85
On 2026-09-17		 13.11
On 2026-10-02		 -0.99 -6.87 14.85
On 2026-09-17		 13.11
On 2026-10-02		 -11.75 13.95
WTD 13.74
On 2026-10-13		 13.32
On 2026-10-14		 -0.08 -0.59 13.74
On 2026-10-13		 13.32
On 2026-10-14		 -3.06 13.48
MTD 14.09
On 2026-10-06		 13.11
On 2026-10-02		 -0.42 -3.04 14.09
On 2026-10-06		 13.28
On 2026-10-08		 -5.72 13.56
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

13.41 -0.14 -1.03 9,189,980