SAN (Banco Santander, S.A...) Stock Historical Data

As of Monday, March 9th, 2026

$ 11.06

-- 0 0%

Open: 11.06
High: 11.06
Low: 11.06
Volume: N/A
Previous Close on Friday, March 6th, 2026

$ 11.06

-0.14 -1.25%

Open: 10.88
High: 11.12
Low: 10.77
Volume: 18,780,018
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.79 -7.32 -2.27 3,156,973
KO

The Coca-Cola Company

77.42 +0.38 +0.49 6,931,727
PFE

Pfizer Inc.

26.60 -0.46 -1.68 25,058,959
VZ

Verizon Communications Inc.

50.80 -0.32 -0.63 12,417,764
VIX

CBOE Volatility Index

28.01 -1.48 -5.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,013.74 -487.81 -1.03 289,713,637
DJTA

Dow Jones Transportation Average

18,057.15 -404.17 -2.19 144,639,500
SPX

S&P 500 Index

6,697.05 -42.97 -0.64
OEX

S&P 100 Index

3,289.66 -19.06 -0.58
NDX

NASDAQ 100 Index

24,563.28 -79.74 -0.32
NYA

NYSE Composite Index

22,299.73 -218.34 -0.97
XAX

NYSE AMEX Composite Index

8,490.34 -50.51 -0.59
RUI

RUSSELL 1000 Index

3,652.88 -25.56 -0.69
RUT

Russell 2000 Index

2,495.29 -30.01 -1.19
RUA

Russell 3000 Index

3,804.16 -27.47 -0.72
VIX

CBOE Volatility Index

28.01 -1.48 -5.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.46 +0.24 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.37 -0.62 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.12 -0.44 -1.60
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

11.06 0.00 0.00