SAN (Banco Santander, S.A...) Stock Historical Data
$ 8.27 |
|
-- 0 0% |
Open: | 8.27 |
High: | 8.27 |
Low: | 8.27 |
Volume: | N/A |
$ 8.27
-0.03 -0.36%
Open: | 8.24 |
High: | 8.29 |
Low: | 8.21 |
Volume: | 6,280,454 |
Date | Open | High | Low | Close | Volume |
---|
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,452.36 | -42.58 | -0.10 | 317,048,461 |
DJTA
Dow Jones Transportation Average |
15,940.62 | +107.15 | +0.68 | 64,397,189 |
SPX
S&P 500 Index |
6,218.36 | +20.35 | +0.33 | |
OEX
S&P 100 Index |
3,050.69 | +15.93 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,620.30 | +142.16 | +0.63 | |
NYA
NYSE Composite Index |
20,554.10 | +12.74 | +0.06 | |
XAX
NYSE AMEX Composite Index |
5,851.18 | +32.83 | +0.56 | |
RUI
RUSSELL 1000 Index |
3,403.29 | +11.46 | +0.34 | |
RUT
Russell 2000 Index |
2,219.85 | +22.31 | +1.02 | |
RUA
Russell 3000 Index |
3,537.09 | +12.92 | +0.37 | |
VIX
CBOE Volatility Index |
16.69 | -0.14 | -0.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.35 | -0.21 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.22 | -1.03 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | -0.21 | -1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,344.99 | +73.50 | +0.72 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SAN
Banco Santander, S.A. |
8.27 | 0.00 | 0.00 |