SAN (Banco Santander, S.A...) Stock Historical Data

As of Wednesday, July 2nd, 2025

$ 8.27

-- 0 0%

Open: 8.27
High: 8.27
Low: 8.27
Volume: N/A
Previous Close on Tuesday, July 1st, 2025

$ 8.27

-0.03 -0.36%

Open: 8.24
High: 8.29
Low: 8.21
Volume: 6,280,454
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.36 -3.67 -1.47 3,276,403
KO

The Coca-Cola Company

70.98 -0.70 -0.97 7,023,044
PFE

Pfizer Inc.

25.30 +0.26 +1.04 24,183,459
VZ

Verizon Communications Inc.

43.64 -0.05 -0.10 9,887,225
VIX

CBOE Volatility Index

16.69 -0.14 -0.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,452.36 -42.58 -0.10 317,048,461
DJTA

Dow Jones Transportation Average

15,940.62 +107.15 +0.68 64,397,189
SPX

S&P 500 Index

6,218.36 +20.35 +0.33
OEX

S&P 100 Index

3,050.69 +15.93 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.30 +142.16 +0.63
NYA

NYSE Composite Index

20,554.10 +12.74 +0.06
XAX

NYSE AMEX Composite Index

5,851.18 +32.83 +0.56
RUI

RUSSELL 1000 Index

3,403.29 +11.46 +0.34
RUT

Russell 2000 Index

2,219.85 +22.31 +1.02
RUA

Russell 3000 Index

3,537.09 +12.92 +0.37
VIX

CBOE Volatility Index

16.69 -0.14 -0.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.21 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 -0.21 -1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.99 +73.50 +0.72
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

8.27 0.00 0.00