BRC: Brady Corp.

As of Tuesday, February 10th, 2026

$ 93.42

+0.58 +0.62%

Open: 92.84
High: 93.70
Low: 92.41
Volume: 156,044
Previous Close on Monday, February 9th, 2026

$ 92.84

+0.56 +0.61%

Open: 92.48
High: 93.88
Low: 92.35
Volume: 241,929

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 92.84 93.70 92.41 93.42 156,044 +0.58 +0.62
2026-02-09 92.48 93.88 92.35 92.84 241,929 +0.56 +0.61
2026-02-06 91.65 94.99 90.93 92.28 233,493 +0.87 +0.95
2026-02-05 90.70 91.93 89.96 91.41 186,469 +0.74 +0.82
2026-02-04 89.01 90.90 88.61 90.67 190,157 +1.79 +2.01
2026-02-03 87.32 88.93 87.00 88.88 224,209 +1.41 +1.61
2026-02-02 86.53 87.72 86.44 87.47 333,868 +1.00 +1.16
2026-01-30 85.26 87.06 85.03 86.47 288,698 +0.91 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.99
On 2026-02-06		 88.61
On 2026-02-04		 4.54 5.11 94.99
On 2026-02-06		 92.35
On 2026-02-09		 -2.78 92.12
10D 94.99
On 2026-02-06		 83.52
On 2026-01-28		 8.84 10.45 94.99
On 2026-02-06		 92.35
On 2026-02-09		 -2.78 89.42
20D 94.99
On 2026-02-06		 81.38
On 2026-01-13		 10.77 13.03 86.37
On 2026-01-22		 83.52
On 2026-01-28		 -3.29 86.79
WTD 93.88
On 2026-02-09		 92.35
On 2026-02-09		 1.14 1.24 93.88
On 2026-02-09		 92.41
On 2026-02-10		 -1.57 93.13
MTD 94.99
On 2026-02-06		 86.44
On 2026-02-02		 6.95 8.04 94.99
On 2026-02-06		 92.35
On 2026-02-09		 -2.78 91.00
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

93.42 +0.58 +0.62 156,044