BRC: Brady Corp.

As of Friday, February 27th, 2026

$ 92.34

+0.32 +0.35%

Open: 91.58
High: 93.32
Low: 90.38
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 92.02

+0.25 +0.27%

Open: 91.91
High: 95.48
Low: 91.09
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 91.58 93.32 90.38 92.34 0 +0.32 +0.35
2026-02-26 91.91 95.48 91.09 92.02 0 +0.25 +0.27
2026-02-25 93.26 93.99 89.93 91.77 0 -1.22 -1.31
2026-02-24 92.04 93.35 91.27 92.99 0 +1.44 +1.57
2026-02-23 90.75 92.09 89.53 91.55 0 +2.24 +2.51
2026-02-20 92.89 93.76 86.43 89.31 522,549 -3.87 -4.15
2026-02-19 94.41 99.29 88.48 93.18 353,492 -2.08 -2.18
2026-02-18 95.53 96.21 95.21 95.26 375,443 -0.25 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.48
On 2026-02-26		 89.53
On 2026-02-23		 3.03 3.39 95.48
On 2026-02-26		 90.38
On 2026-02-27		 -5.34 92.13
10D 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -3.87 -4.02 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 93.03
20D 99.29
On 2026-02-19		 85.03
On 2026-01-30		 6.78 7.92 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 92.23
WTD 95.48
On 2026-02-26		 89.53
On 2026-02-23		 3.03 3.39 95.48
On 2026-02-26		 90.38
On 2026-02-27		 -5.34 92.13
MTD 99.29
On 2026-02-19		 86.43
On 2026-02-20		 5.87 6.79 99.29
On 2026-02-19		 86.43
On 2026-02-20		 -12.95 92.53
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

92.34 +0.32 +0.35