BRC: Brady Corp.
$ 69.01 |
|
-- 0 0% |
Open: | 69.01 |
High: | 69.01 |
Low: | 69.01 |
Volume: | N/A |
$ 69.01
-0.49 -0.71%
Open: | 68.81 |
High: | 69.31 |
Low: | 68.73 |
Volume: | 122,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 68.81 | 69.31 | 68.73 | 69.01 | 122,470 | -0.49 | -0.71 |
2025-07-10 | 69.15 | 69.76 | 68.93 | 69.50 | 204,753 | +0.37 | +0.54 |
2025-07-09 | 69.05 | 69.40 | 68.26 | 69.13 | 164,717 | +0.18 | +0.26 |
2025-07-08 | 68.77 | 69.33 | 68.64 | 68.95 | 184,692 | +0.13 | +0.19 |
2025-07-07 | 69.68 | 69.96 | 68.39 | 68.82 | 148,075 | -0.86 | -1.23 |
2025-07-03 | 69.63 | 69.72 | 69.00 | 69.68 | 183,765 | +0.42 | +0.61 |
2025-07-02 | 69.04 | 69.40 | 68.62 | 69.26 | 134,138 | +0.24 | +0.35 |
2025-07-01 | 67.85 | 70.21 | 67.81 | 69.02 | 165,872 | +1.05 | +1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.96 On 2025-07-07 |
68.26 On 2025-07-09 |
-0.67 | -0.96 | 69.96 On 2025-07-07 |
68.26 On 2025-07-09 |
-2.43 | 69.08 |
10D | 70.21 On 2025-07-01 |
67.66 On 2025-06-30 |
0.31 | 0.45 | 70.21 On 2025-07-01 |
68.26 On 2025-07-09 |
-2.77 | 69.03 |
20D | 70.21 On 2025-07-01 |
65.76 On 2025-06-20 |
-0.34 | -0.49 | 69.50 On 2025-06-12 |
65.76 On 2025-06-20 |
-5.38 | 68.43 |
WTD | 69.96 On 2025-07-07 |
68.26 On 2025-07-09 |
-0.67 | -0.96 | 69.96 On 2025-07-07 |
68.26 On 2025-07-09 |
-2.43 | 69.08 |
MTD | 70.21 On 2025-07-01 |
67.81 On 2025-07-01 |
1.04 | 1.53 | 70.21 On 2025-07-01 |
68.26 On 2025-07-09 |
-2.77 | 69.17 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,335.54 | -35.97 | -0.08 | 150,336,541 |
DJTA
Dow Jones Transportation Average |
15,997.89 | -210.97 | -1.30 | 37,647,767 |
SPX
S&P 500 Index |
6,256.85 | -2.90 | -0.05 | |
OEX
S&P 100 Index |
3,074.24 | +0.43 | +0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,830.13 | +49.53 | +0.22 | |
NYA
NYSE Composite Index |
20,519.37 | -28.30 | -0.14 | |
XAX
NYSE AMEX Composite Index |
5,985.30 | +20.96 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,424.96 | +0.33 | +0.01 | |
RUT
Russell 2000 Index |
2,236.09 | +1.26 | +0.06 | |
RUA
Russell 3000 Index |
3,559.76 | +0.41 | +0.01 | |
VIX
CBOE Volatility Index |
17.19 | +0.79 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.36 | +0.13 | +0.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | +0.46 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,455.71 | +29.37 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRC
Brady Corp. |
69.01 | 0.00 | 0.00 |