BRC: Brady Corp.

As of Friday, September 4th, 2026

$ 90.21

-0.13 -0.14%

Open: 89.70
High: 90.69
Low: 89.27
Volume: 253,368
Previous Close on Thursday, September 3rd, 2026

$ 90.34

+0.29 +0.32%

Open: 92.68
High: 96.98
Low: 89.02
Volume: 364,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 89.70 90.69 89.27 90.21 253,368 -0.13 -0.14
2026-09-03 92.68 96.98 89.02 90.34 364,727 +0.29 +0.32
2026-09-02 90.85 92.20 88.27 90.05 367,048 -0.34 -0.38
2026-09-01 90.51 91.60 89.79 90.39 226,055 -0.26 -0.29
2026-08-31 93.08 93.09 90.31 90.65 172,031 -2.60 -2.79
2026-08-28 93.48 94.60 92.45 93.25 135,634 -0.22 -0.24
2026-08-27 94.19 94.23 92.63 93.47 108,329 -0.62 -0.66
2026-08-26 93.79 95.04 92.88 94.09 149,718 +0.47 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.98
On 2026-09-03		 88.27
On 2026-09-02		 -3.04 -3.26 96.98
On 2026-09-03		 89.27
On 2026-09-04		 -7.95 90.33
10D 96.98
On 2026-09-03		 88.27
On 2026-09-02		 -1.08 -1.18 96.98
On 2026-09-03		 89.27
On 2026-09-04		 -7.95 92.05
20D 97.65
On 2026-08-10		 88.27
On 2026-09-02		 -6.81 -7.02 97.65
On 2026-08-10		 88.27
On 2026-09-02		 -9.60 92.88
WTD 96.98
On 2026-09-03		 88.27
On 2026-09-02		 -3.04 -3.26 96.98
On 2026-09-03		 89.27
On 2026-09-04		 -7.95 90.33
MTD 96.98
On 2026-09-03		 88.27
On 2026-09-02		 -0.44 -0.49 96.98
On 2026-09-03		 89.27
On 2026-09-04		 -7.95 90.25
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
LTC

LTC Properties Inc.

41.21 -0.69 -1.65 386,222
BRC

Brady Corp.

90.21 -0.13 -0.14 253,368