BRC: Brady Corp.
$ 84.36 |
|
+0.36 +0.43% |
|
| Open: | 83.75 |
| High: | 84.49 |
| Low: | 83.68 |
| Volume: | 135,367 |
$ 84.00
+1.57 +1.90%
| Open: | 82.54 |
| High: | 84.25 |
| Low: | 82.54 |
| Volume: | 148,236 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 83.75 | 84.49 | 83.68 | 84.36 | 135,367 | +0.36 | +0.43 |
| 2026-01-15 | 82.54 | 84.25 | 82.54 | 84.00 | 148,236 | +1.57 | +1.90 |
| 2026-01-14 | 81.86 | 82.64 | 81.48 | 82.43 | 102,847 | +0.43 | +0.52 |
| 2026-01-13 | 82.69 | 82.91 | 81.38 | 82.00 | 160,725 | -0.65 | -0.79 |
| 2026-01-12 | 81.94 | 82.92 | 80.76 | 82.65 | 91,916 | +0.44 | +0.54 |
| 2026-01-09 | 82.08 | 83.00 | 81.37 | 82.21 | 101,072 | -0.11 | -0.13 |
| 2026-01-08 | 80.45 | 82.50 | 79.90 | 82.32 | 142,196 | +1.81 | +2.25 |
| 2026-01-07 | 81.17 | 81.63 | 80.33 | 80.51 | 138,975 | -0.22 | -0.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 84.49 On 2026-01-16 |
80.76 On 2026-01-12 |
2.15 | 2.62 | 82.92 On 2026-01-12 |
81.38 On 2026-01-13 |
-1.85 | 83.09 |
| 10D | 84.49 On 2026-01-16 |
78.44 On 2026-01-05 |
5.71 | 7.26 | 83.00 On 2026-01-09 |
80.76 On 2026-01-12 |
-2.70 | 82.20 |
| 20D | 84.49 On 2026-01-16 |
77.74 On 2026-01-02 |
2.92 | 3.59 | 82.50 On 2025-12-18 |
77.74 On 2026-01-02 |
-5.77 | 81.17 |
| WTD | 84.49 On 2026-01-16 |
80.76 On 2026-01-12 |
2.15 | 2.62 | 82.92 On 2026-01-12 |
81.38 On 2026-01-13 |
-1.85 | 83.09 |
| MTD | 84.49 On 2026-01-16 |
77.74 On 2026-01-02 |
5.99 | 7.64 | 83.00 On 2026-01-09 |
80.76 On 2026-01-12 |
-2.70 | 81.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |