BRC: Brady Corp.
$ 79.35 |
|
-0.53 -0.66% |
|
| Open: | 79.58 |
| High: | 79.95 |
| Low: | 78.86 |
| Volume: | 157,361 |
$ 79.88
+1.55 +1.98%
| Open: | 78.86 |
| High: | 79.91 |
| Low: | 78.85 |
| Volume: | 171,130 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 79.58 | 79.95 | 78.86 | 79.35 | 157,361 | -0.53 | -0.66 |
| 2025-09-11 | 78.86 | 79.91 | 78.85 | 79.88 | 171,130 | +1.55 | +1.98 |
| 2025-09-10 | 78.09 | 78.61 | 77.73 | 78.33 | 146,792 | -0.20 | -0.25 |
| 2025-09-09 | 80.30 | 80.30 | 78.49 | 78.53 | 167,029 | -1.87 | -2.33 |
| 2025-09-08 | 81.59 | 81.59 | 79.45 | 80.40 | 196,906 | -1.56 | -1.90 |
| 2025-09-05 | 82.75 | 83.52 | 81.60 | 81.96 | 169,569 | -0.79 | -0.95 |
| 2025-09-04 | 83.00 | 84.03 | 78.36 | 82.75 | 315,104 | +5.05 | +6.50 |
| 2025-09-03 | 77.41 | 78.11 | 76.12 | 77.70 | 278,009 | -0.09 | -0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 81.59 On 2025-09-08 |
77.73 On 2025-09-10 |
-2.61 | -3.18 | 81.59 On 2025-09-08 |
77.73 On 2025-09-10 |
-4.73 | 79.30 |
| 10D | 84.03 On 2025-09-04 |
73.33 On 2025-09-02 |
1.76 | 2.27 | 84.03 On 2025-09-04 |
77.73 On 2025-09-10 |
-7.50 | 79.48 |
| 20D | 84.03 On 2025-09-04 |
72.01 On 2025-08-15 |
6.69 | 9.21 | 84.03 On 2025-09-04 |
77.73 On 2025-09-10 |
-7.50 | 77.22 |
| WTD | 81.59 On 2025-09-08 |
77.73 On 2025-09-10 |
-2.61 | -3.18 | 81.59 On 2025-09-08 |
77.73 On 2025-09-10 |
-4.73 | 79.30 |
| MTD | 84.03 On 2025-09-04 |
73.33 On 2025-09-02 |
1.27 | 1.63 | 84.03 On 2025-09-04 |
77.73 On 2025-09-10 |
-7.50 | 79.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |