BRC: Brady Corp.
$ 69.68 |
|
+0.42 +0.61% |
Open: | 69.63 |
High: | 69.72 |
Low: | 69.00 |
Volume: | 183,765 |
$ 69.26
+0.24 +0.35%
Open: | 69.04 |
High: | 69.40 |
Low: | 68.62 |
Volume: | 134,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 69.63 | 69.72 | 69.00 | 69.68 | 183,765 | +0.42 | +0.61 |
2025-07-02 | 69.04 | 69.40 | 68.62 | 69.26 | 134,138 | +0.24 | +0.35 |
2025-07-01 | 67.85 | 70.21 | 67.81 | 69.02 | 165,872 | +1.05 | +1.54 |
2025-06-30 | 69.01 | 69.06 | 67.66 | 67.97 | 291,559 | -0.94 | -1.36 |
2025-06-27 | 68.95 | 69.29 | 68.27 | 68.91 | 212,662 | +0.21 | +0.31 |
2025-06-26 | 67.26 | 68.89 | 67.09 | 68.70 | 384,688 | +1.68 | +2.51 |
2025-06-25 | 68.27 | 68.28 | 66.84 | 67.02 | 263,003 | -1.18 | -1.73 |
2025-06-24 | 67.01 | 68.40 | 67.01 | 68.20 | 234,098 | +1.28 | +1.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BRC
Brady Corp. |
69.68 | +0.42 | +0.61 | 183,765 |