BRC: Brady Corp.

As of Friday, November 6th, 2026

$ 78.72

-1.07 -1.34%

Open: 79.65
High: 80.27
Low: 78.65
Volume: 190,927
Previous Close on Thursday, November 5th, 2026

$ 79.79

-3.05 -3.68%

Open: 82.70
High: 83.75
Low: 78.68
Volume: 300,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 79.65 80.27 78.65 78.72 190,927 -1.07 -1.34
2026-11-05 82.70 83.75 78.68 79.79 300,046 -3.05 -3.68
2026-11-04 83.93 85.06 81.82 82.84 28,423 +0.35 +0.42
2026-11-03 84.77 84.94 82.06 82.49 503,398 -2.54 -2.99
2026-11-02 83.39 86.49 83.39 85.03 492,881 +2.26 +2.73
2026-10-30 83.25 84.19 82.07 82.77 418,829 -0.25 -0.30
2026-10-29 81.87 83.11 81.36 83.02 259,312 +1.16 +1.42
2026-10-28 82.69 83.19 81.26 81.86 198,162 -0.73 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -4.05 -4.89 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -9.06 81.77
10D 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -2.87 -3.52 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -9.06 82.11
20D 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -6.63 -7.77 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -9.06 82.62
WTD 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -4.05 -4.89 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -9.06 81.77
MTD 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -4.05 -4.89 86.49
On 2026-11-02		 78.65
On 2026-11-06		 -9.06 81.77
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

449.00 +12.00 +2.75 2,169,883
LTC

LTC Properties Inc.

44.77 -0.88 -1.93 670,029
MET

Metlife Inc.

98.27 -1.48 -1.48 3,332,099
FIS

Fidelity National Information Services Inc.

28.73 -0.77 -2.61 11,047,639
BRC

Brady Corp.

78.72 -1.07 -1.34 190,927