BRC: Brady Corp.

As of Friday, March 20th, 2026

$ 80.88

-2.23 -2.68%

Open: 82.99
High: 83.43
Low: 80.88
Volume: 534,135
Previous Close on Thursday, March 19th, 2026

$ 83.11

-0.58 -0.69%

Open: 82.98
High: 84.61
Low: 82.25
Volume: 173,750

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 82.99 83.43 80.88 80.88 534,135 -2.23 -2.68
2026-03-19 82.98 84.61 82.25 83.11 173,750 -0.58 -0.69
2026-03-18 85.64 85.64 83.69 83.69 195,023 -2.30 -2.67
2026-03-17 86.48 86.92 85.37 85.99 121,718 0.00 0.00
2026-03-16 86.03 86.91 85.12 85.99 176,857 +0.87 +1.02
2026-03-13 85.75 86.03 84.47 85.12 115,467 -0.25 -0.29
2026-03-12 86.19 87.08 84.64 85.37 240,068 -1.51 -1.74
2026-03-11 86.40 87.51 86.40 86.88 134,661 +0.04 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.92
On 2026-03-17		 80.88
On 2026-03-20		 -4.24 -4.98 86.92
On 2026-03-17		 80.88
On 2026-03-20		 -6.95 83.93
10D 88.56
On 2026-03-09		 80.88
On 2026-03-20		 -8.64 -9.65 88.56
On 2026-03-09		 80.88
On 2026-03-20		 -8.67 85.13
20D 95.48
On 2026-02-26		 80.88
On 2026-03-20		 -8.43 -9.44 95.48
On 2026-02-26		 80.88
On 2026-03-20		 -15.29 88.28
WTD 86.92
On 2026-03-17		 80.88
On 2026-03-20		 -4.24 -4.98 86.92
On 2026-03-17		 80.88
On 2026-03-20		 -6.95 83.93
MTD 92.87
On 2026-03-02		 80.88
On 2026-03-20		 -11.46 -12.41 92.87
On 2026-03-02		 80.88
On 2026-03-20		 -12.91 87.00
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

18.97 -0.19 -0.99 2,058,515
BRC

Brady Corp.

80.88 -2.23 -2.68 534,135