BRC: Brady Corp.

As of Wednesday, November 19th, 2025

$ 75.22

-- 0 0%

Open: 75.22
High: 75.22
Low: 75.22
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 75.22

+2.11 +2.89%

Open: 73.38
High: 75.60
Low: 72.84
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 73.38 75.60 72.84 75.22 0 +2.11 +2.89
2025-11-17 77.00 77.89 72.51 73.11 258,445 -1.77 -2.36
2025-11-14 75.00 75.88 74.41 74.88 237,649 -0.37 -0.49
2025-11-13 75.59 76.73 75.22 75.25 187,939 -0.75 -0.99
2025-11-12 75.49 76.58 75.49 76.00 354,883 +0.53 +0.70
2025-11-11 75.75 76.59 75.20 75.47 199,498 -0.28 -0.37
2025-11-10 76.00 77.04 75.46 75.75 202,669 +0.40 +0.53
2025-11-07 74.73 75.85 74.33 75.35 207,917 +0.61 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.89
On 2025-11-17		 72.51
On 2025-11-17		 -0.25 -0.33 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 74.89
10D 77.89
On 2025-11-17		 72.51
On 2025-11-17		 0.11 0.15 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 75.18
20D 80.78
On 2025-10-27		 72.51
On 2025-11-17		 -1.58 -2.06 80.78
On 2025-10-27		 72.51
On 2025-11-17		 -10.24 76.16
WTD 77.89
On 2025-11-17		 72.51
On 2025-11-17		 0.34 0.45 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 74.17
MTD 77.89
On 2025-11-17		 72.51
On 2025-11-17		 -0.69 -0.91 77.89
On 2025-11-17		 72.84
On 2025-11-18		 -6.48 75.22
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AHH

Armada Hoffler Properties Inc.

6.18 0.00 0.00
QXO

QXO Inc.

16.69 0.00 0.00
BRC

Brady Corp.

75.22 0.00 0.00