BRC: Brady Corp.

As of Friday, October 16th, 2026

$ 81.93

-2.10 -2.50%

Open: 84.22
High: 84.37
Low: 80.51
Volume: 372,927
Previous Close on Thursday, October 15th, 2026

$ 84.03

+0.38 +0.45%

Open: 84.20
High: 84.90
Low: 83.48
Volume: 166,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 84.22 84.37 80.51 81.93 372,927 -2.10 -2.50
2026-10-15 84.20 84.90 83.48 84.03 166,862 +0.38 +0.45
2026-10-14 84.80 85.32 83.05 83.65 208,693 -1.38 -1.62
2026-10-13 85.42 85.91 83.58 85.03 174,208 -0.10 -0.12
2026-10-12 85.14 85.74 84.10 85.13 19,488 -0.22 -0.26
2026-10-09 84.42 85.89 84.13 85.35 200,492 +0.94 +1.11
2026-10-08 84.57 84.92 83.15 84.41 237,445 -0.44 -0.52
2026-10-07 84.22 85.30 83.68 84.85 260,521 -0.26 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.91
On 2026-10-13		 80.51
On 2026-10-16		 -3.42 -4.01 85.91
On 2026-10-13		 80.51
On 2026-10-16		 -6.29 83.95
10D 86.76
On 2026-10-06		 80.51
On 2026-10-16		 -2.85 -3.36 86.76
On 2026-10-06		 80.51
On 2026-10-16		 -7.21 84.49
20D 86.76
On 2026-10-06		 80.51
On 2026-10-16		 -2.17 -2.58 86.76
On 2026-10-06		 80.51
On 2026-10-16		 -7.21 84.19
WTD 85.91
On 2026-10-13		 80.51
On 2026-10-16		 -3.42 -4.01 85.91
On 2026-10-13		 80.51
On 2026-10-16		 -6.29 83.95
MTD 86.76
On 2026-10-06		 80.51
On 2026-10-16		 -1.56 -1.87 86.76
On 2026-10-06		 80.51
On 2026-10-16		 -7.21 84.49
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

81.93 -2.10 -2.50 372,927