BRC: Brady Corp.

As of Wednesday, October 29th, 2025

$ 76.57

-1.13 -1.45%

Open: 77.67
High: 77.98
Low: 75.83
Volume: 143,442
Previous Close on Tuesday, October 28th, 2025

$ 77.70

-1.50 -1.89%

Open: 79.00
High: 79.54
Low: 77.45
Volume: 132,958
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 77.67 77.98 75.83 76.57 143,442 -1.13 -1.45
2025-10-28 79.00 79.54 77.45 77.70 132,958 -1.50 -1.89
2025-10-27 79.55 80.78 79.10 79.20 153,792 -0.28 -0.35
2025-10-24 78.95 80.01 78.46 79.48 210,271 +1.02 +1.30
2025-10-23 77.10 78.70 77.01 78.46 121,793 +1.37 +1.78
2025-10-22 77.02 77.63 76.56 77.09 149,719 +0.29 +0.38
2025-10-21 76.00 77.74 76.00 76.80 145,116 +0.74 +0.97
2025-10-20 76.07 76.34 75.24 76.06 97,429 +0.63 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.78
On 2025-10-27
75.83
On 2025-10-29
-0.52 -0.67 80.78
On 2025-10-27
75.83
On 2025-10-29
-6.13 78.28
10D 80.78
On 2025-10-27
74.47
On 2025-10-16
1.57 2.09 80.78
On 2025-10-27
75.83
On 2025-10-29
-6.13 77.18
20D 80.78
On 2025-10-27
71.08
On 2025-10-10
-1.62 -2.07 79.44
On 2025-10-03
71.08
On 2025-10-10
-10.52 76.00
WTD 80.78
On 2025-10-27
75.83
On 2025-10-29
-2.91 -3.66 80.78
On 2025-10-27
75.83
On 2025-10-29
-6.13 77.82
MTD 80.78
On 2025-10-27
71.08
On 2025-10-10
-1.46 -1.87 79.44
On 2025-10-03
71.08
On 2025-10-10
-10.52 76.10
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CEG

Constellation Energy Corporation

401.43 +16.48 +4.28 2,519,190
QXO

QXO Inc.

18.49 +0.39 +2.15 8,570,404
TSLA

Tesla Inc.

461.45 +0.90 +0.20 67,386,073
AVNS

Avanos Medical Inc.

11.43 -0.15 -1.30 440,686
BRC

Brady Corp.

76.57 -1.13 -1.45 143,442