BRC: Brady Corp.

As of Wednesday, April 29th, 2026

$ 81.97

-0.11 -0.13%

Open: 81.85
High: 82.75
Low: 81.19
Volume: 211,032
Previous Close on Tuesday, April 28th, 2026

$ 82.08

-0.34 -0.41%

Open: 82.98
High: 83.14
Low: 81.06
Volume: 286,382

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 81.85 82.75 81.19 81.97 211,032 -0.11 -0.13
2026-04-28 82.98 83.14 81.06 82.08 286,382 -0.34 -0.41
2026-04-27 80.81 82.67 79.50 82.42 304,101 +1.72 +2.13
2026-04-24 81.89 85.58 80.68 80.70 344,895 -1.39 -1.69
2026-04-23 85.78 86.25 81.05 82.09 328,769 -3.52 -4.11
2026-04-22 84.71 87.62 84.00 85.61 341,292 +1.29 +1.53
2026-04-21 83.16 84.43 82.54 84.32 292,625 +1.46 +1.76
2026-04-20 84.23 85.94 82.86 82.86 483,708 -1.34 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.25
On 2026-04-23		 79.50
On 2026-04-27		 -3.64 -4.25 86.25
On 2026-04-23		 79.50
On 2026-04-27		 -7.82 81.85
10D 87.62
On 2026-04-22		 79.50
On 2026-04-27		 -0.83 -1.00 87.62
On 2026-04-22		 79.50
On 2026-04-27		 -9.27 82.87
20D 87.62
On 2026-04-22		 79.50
On 2026-04-27		 0.73 0.90 87.62
On 2026-04-22		 79.50
On 2026-04-27		 -9.27 82.77
WTD 83.14
On 2026-04-28		 79.50
On 2026-04-27		 1.27 1.57 83.14
On 2026-04-28		 81.19
On 2026-04-29		 -2.35 82.16
MTD 87.62
On 2026-04-22		 79.50
On 2026-04-27		 0.73 0.90 87.62
On 2026-04-22		 79.50
On 2026-04-27		 -9.27 82.77
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
GNL

Global Net Lease Inc.

9.52 -0.03 -0.31 1,092,899
BRC

Brady Corp.

81.97 -0.11 -0.13 211,032