BRC: Brady Corp.

As of Friday, February 6th, 2026

$ 92.28

+0.87 +0.95%

Open: 91.65
High: 94.99
Low: 90.93
Volume: 233,493
Previous Close on Thursday, February 5th, 2026

$ 91.41

+0.74 +0.82%

Open: 90.70
High: 91.93
Low: 89.96
Volume: 186,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 91.65 94.99 90.93 92.28 233,493 +0.87 +0.95
2026-02-05 90.70 91.93 89.96 91.41 186,469 +0.74 +0.82
2026-02-04 89.01 90.90 88.61 90.67 190,157 +1.79 +2.01
2026-02-03 87.32 88.93 87.00 88.88 224,209 +1.41 +1.61
2026-02-02 86.53 87.72 86.44 87.47 333,868 +1.00 +1.16
2026-01-30 85.26 87.06 85.03 86.47 288,698 +0.91 +1.06
2026-01-29 85.19 85.67 84.77 85.56 217,182 +0.40 +0.47
2026-01-28 84.83 85.61 83.52 85.16 151,784 +0.58 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.99
On 2026-02-06		 86.44
On 2026-02-02		 5.81 6.72 87.72
On 2026-02-02		 87.72
On 2026-02-02		 0.00 90.14
10D 94.99
On 2026-02-06		 83.52
On 2026-01-28		 7.98 9.47 85.22
On 2026-01-26		 85.22
On 2026-01-26		 0.00 87.71
20D 94.99
On 2026-02-06		 80.76
On 2026-01-12		 9.96 12.10 86.37
On 2026-01-22		 83.52
On 2026-01-28		 -3.29 85.72
WTD 94.99
On 2026-02-06		 86.44
On 2026-02-02		 5.81 6.72 87.72
On 2026-02-02		 87.72
On 2026-02-02		 0.00 90.14
MTD 94.99
On 2026-02-06		 86.44
On 2026-02-02		 5.81 6.72 87.72
On 2026-02-02		 87.72
On 2026-02-02		 0.00 90.14
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

92.28 +0.87 +0.95 233,493