BRC: Brady Corp.

As of Monday, August 17th, 2026

$ 94.26

+0.12 +0.13%

Open: 93.25
High: 94.50
Low: 93.25
Volume: 126,458
Previous Close on Friday, August 14th, 2026

$ 94.14

+0.19 +0.20%

Open: 93.72
High: 94.51
Low: 92.64
Volume: 138,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 93.25 94.50 93.25 94.26 126,458 +0.12 +0.13
2026-08-14 93.72 94.51 92.64 94.14 138,348 +0.19 +0.20
2026-08-13 95.88 96.07 93.62 93.95 337,325 -1.17 -1.23
2026-08-12 94.71 95.92 93.78 95.12 180,323 +0.06 +0.06
2026-08-11 96.03 96.87 94.59 95.06 132,375 -1.28 -1.33
2026-08-10 96.28 97.65 95.84 96.34 1,017 -0.68 -0.70
2026-08-07 98.29 98.64 96.99 97.02 114,392 -1.22 -1.24
2026-08-06 98.90 99.24 97.83 98.24 229,851 +0.13 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.87
On 2026-08-11		 92.64
On 2026-08-14		 -2.08 -2.16 96.87
On 2026-08-11		 92.64
On 2026-08-14		 -4.37 94.51
10D 99.24
On 2026-08-06		 92.64
On 2026-08-14		 -1.77 -1.84 99.24
On 2026-08-06		 92.64
On 2026-08-14		 -6.65 96.00
20D 99.25
On 2026-07-28		 92.45
On 2026-07-31		 0.78 0.83 99.25
On 2026-07-28		 92.45
On 2026-07-31		 -6.85 95.38
WTD 94.50
On 2026-08-17		 93.25
On 2026-08-17		 0.12 0.13 -- -- -- 94.26
MTD 99.24
On 2026-08-06		 92.64
On 2026-08-14		 -0.01 -0.01 99.24
On 2026-08-06		 92.64
On 2026-08-14		 -6.65 96.00
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

144.17 +4.31 +3.08 121,485
BRC

Brady Corp.

94.26 +0.12 +0.13 126,458