BRC: Brady Corp.

As of Friday, July 25th, 2025

$ 70.07

-0.24 -0.34%

Open: 70.51
High: 70.52
Low: 69.60
Volume: 94,118
Previous Close on Thursday, July 24th, 2025

$ 70.31

+0.05 +0.07%

Open: 70.26
High: 70.36
Low: 69.44
Volume: 134,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 70.51 70.52 69.60 70.07 94,118 -0.24 -0.34
2025-07-24 70.26 70.36 69.44 70.31 134,167 +0.05 +0.07
2025-07-23 69.31 70.29 68.24 70.26 152,580 +1.51 +2.20
2025-07-22 68.48 69.53 68.11 68.75 178,105 +0.31 +0.45
2025-07-21 69.46 69.46 68.16 68.44 95,674 -0.58 -0.84
2025-07-18 69.45 70.02 68.62 69.02 119,836 -0.24 -0.35
2025-07-17 68.96 69.72 68.96 69.26 300,878 +0.43 +0.62
2025-07-16 68.03 69.13 67.76 68.83 176,842 +0.97 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.52
On 2025-07-25		 68.11
On 2025-07-22		 1.05 1.52 69.46
On 2025-07-21		 69.46
On 2025-07-21		 0.00 69.57
10D 70.52
On 2025-07-25		 67.76
On 2025-07-16		 1.06 1.54 70.02
On 2025-07-18		 68.11
On 2025-07-22		 -2.73 69.20
20D 70.52
On 2025-07-25		 67.66
On 2025-06-30		 1.37 1.99 70.21
On 2025-07-01		 67.76
On 2025-07-16		 -3.49 69.11
WTD 70.52
On 2025-07-25		 68.11
On 2025-07-22		 1.05 1.52 69.46
On 2025-07-21		 69.46
On 2025-07-21		 0.00 69.57
MTD 70.52
On 2025-07-25		 67.76
On 2025-07-16		 2.10 3.09 70.21
On 2025-07-01		 67.76
On 2025-07-16		 -3.49 69.19
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

70.07 -0.24 -0.34 94,118