BRC: Brady Corp.
$ 76.51 |
|
+2.51 +3.39% |
|
| Open: | 74.23 |
| High: | 76.84 |
| Low: | 73.98 |
| Volume: | 186,763 |
$ 74.00
+1.26 +1.73%
| Open: | 73.05 |
| High: | 74.05 |
| Low: | 72.60 |
| Volume: | 110,915 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 74.23 | 76.84 | 73.98 | 76.51 | 186,763 | +2.51 | +3.39 |
| 2025-08-21 | 73.05 | 74.05 | 72.60 | 74.00 | 110,915 | +1.26 | +1.73 |
| 2025-08-20 | 73.44 | 73.44 | 72.74 | 72.74 | 90,253 | -0.58 | -0.79 |
| 2025-08-19 | 72.87 | 73.57 | 72.85 | 73.32 | 86,856 | +0.45 | +0.62 |
| 2025-08-18 | 72.51 | 72.93 | 72.16 | 72.87 | 114,580 | +0.55 | +0.76 |
| 2025-08-15 | 72.53 | 73.01 | 72.01 | 72.32 | 129,223 | -0.34 | -0.47 |
| 2025-08-14 | 72.82 | 72.99 | 72.28 | 72.66 | 107,577 | -0.62 | -0.85 |
| 2025-08-13 | 71.69 | 73.28 | 71.69 | 73.28 | 120,902 | +1.56 | +2.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.84 On 2025-08-22 |
72.16 On 2025-08-18 |
4.19 | 5.79 | 73.57 On 2025-08-19 |
72.74 On 2025-08-20 |
-1.13 | 73.89 |
| 10D | 76.84 On 2025-08-22 |
69.51 On 2025-08-11 |
5.86 | 8.29 | 73.28 On 2025-08-13 |
72.01 On 2025-08-15 |
-1.73 | 72.92 |
| 20D | 76.84 On 2025-08-22 |
69.24 On 2025-07-28 |
6.44 | 9.19 | 71.64 On 2025-08-08 |
69.51 On 2025-08-11 |
-2.97 | 71.79 |
| WTD | 76.84 On 2025-08-22 |
72.16 On 2025-08-18 |
4.19 | 5.79 | 73.57 On 2025-08-19 |
72.74 On 2025-08-20 |
-1.13 | 73.89 |
| MTD | 76.84 On 2025-08-22 |
69.51 On 2025-08-11 |
5.94 | 8.42 | 71.64 On 2025-08-08 |
69.51 On 2025-08-11 |
-2.97 | 72.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |