BRC: Brady Corp.

As of Wednesday, May 20th, 2026

$ 85.51

-0.03 -0.04%

Open: 85.97
High: 86.91
Low: 84.49
Volume: 331,803
Previous Close on Tuesday, May 19th, 2026

$ 85.54

+1.11 +1.31%

Open: 85.59
High: 89.91
Low: 84.87
Volume: 481,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 85.97 86.91 84.49 85.51 331,803 -0.03 -0.04
2026-05-19 85.59 89.91 84.87 85.54 481,106 +1.11 +1.31
2026-05-18 77.00 84.43 77.00 84.43 1,020,363 +13.47 +18.98
2026-05-15 71.43 73.26 70.57 70.96 446,653 -0.18 -0.25
2026-05-14 73.24 74.76 70.91 71.14 856,151 -2.10 -2.87
2026-05-13 74.60 75.50 72.79 73.24 380,735 -1.69 -2.26
2026-05-12 76.86 76.87 74.56 74.93 277,518 -1.49 -1.95
2026-05-11 78.40 79.01 76.21 76.42 241,648 -1.91 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.91
On 2026-05-19		 70.57
On 2026-05-15		 12.27 16.75 89.91
On 2026-05-19		 84.49
On 2026-05-20		 -6.02 79.52
10D 89.91
On 2026-05-19		 70.57
On 2026-05-15		 4.77 5.91 81.43
On 2026-05-08		 70.57
On 2026-05-15		 -13.33 78.00
20D 89.91
On 2026-05-19		 70.57
On 2026-05-15		 -0.10 -0.12 86.25
On 2026-04-23		 70.57
On 2026-05-15		 -18.17 79.77
WTD 89.91
On 2026-05-19		 77.00
On 2026-05-18		 14.55 20.50 89.91
On 2026-05-19		 84.49
On 2026-05-20		 -6.02 85.16
MTD 89.91
On 2026-05-19		 70.57
On 2026-05-15		 3.69 4.51 82.87
On 2026-05-04		 70.57
On 2026-05-15		 -14.84 78.88
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CWT

California Water Service Group

43.34 +0.43 +1.00 485,979
BRC

Brady Corp.

85.51 -0.03 -0.04 331,803