BRC: Brady Corp.

As of Friday, September 25th, 2026

$ 84.02

+1.39 +1.68%

Open: 82.43
High: 84.14
Low: 82.25
Volume: 27,557
Previous Close on Thursday, September 24th, 2026

$ 82.63

-1.19 -1.42%

Open: 83.74
High: 83.96
Low: 82.08
Volume: 207,911

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 82.43 84.14 82.25 84.02 27,557 +1.39 +1.68
2026-09-24 83.74 83.96 82.08 82.63 207,911 -1.19 -1.42
2026-09-23 83.10 85.27 83.10 83.82 211,111 +0.43 +0.52
2026-09-22 84.51 84.51 83.07 83.39 237,136 -0.44 -0.52
2026-09-21 84.42 84.53 83.57 83.83 233,752 -0.27 -0.32
2026-09-18 84.74 84.74 83.43 84.10 700,659 -1.12 -1.31
2026-09-17 84.98 85.52 84.12 85.22 261,592 +0.62 +0.73
2026-09-16 85.78 86.62 84.20 84.60 234,026 -0.77 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.27
On 2026-09-23		 82.08
On 2026-09-24		 -0.08 -0.10 85.27
On 2026-09-23		 82.08
On 2026-09-24		 -3.74 83.54
10D 87.91
On 2026-09-14		 82.08
On 2026-09-24		 -2.92 -3.36 87.91
On 2026-09-14		 82.08
On 2026-09-24		 -6.63 84.34
20D 96.98
On 2026-09-03		 82.08
On 2026-09-24		 -9.45 -10.11 96.98
On 2026-09-03		 82.08
On 2026-09-24		 -15.37 86.86
WTD 85.27
On 2026-09-23		 82.08
On 2026-09-24		 -0.08 -0.10 85.27
On 2026-09-23		 82.08
On 2026-09-24		 -3.74 83.54
MTD 96.98
On 2026-09-03		 82.08
On 2026-09-24		 -6.63 -7.31 96.98
On 2026-09-03		 82.08
On 2026-09-24		 -15.37 86.30
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

84.02 +1.39 +1.68 27,557