BRC: Brady Corp.

As of Thursday, July 3rd, 2025

$ 69.68

+0.42 +0.61%

Open: 69.63
High: 69.72
Low: 69.00
Volume: 183,765
Previous Close on Wednesday, July 2nd, 2025

$ 69.26

+0.24 +0.35%

Open: 69.04
High: 69.40
Low: 68.62
Volume: 134,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 69.63 69.72 69.00 69.68 183,765 +0.42 +0.61
2025-07-02 69.04 69.40 68.62 69.26 134,138 +0.24 +0.35
2025-07-01 67.85 70.21 67.81 69.02 165,872 +1.05 +1.54
2025-06-30 69.01 69.06 67.66 67.97 291,559 -0.94 -1.36
2025-06-27 68.95 69.29 68.27 68.91 212,662 +0.21 +0.31
2025-06-26 67.26 68.89 67.09 68.70 384,688 +1.68 +2.51
2025-06-25 68.27 68.28 66.84 67.02 263,003 -1.18 -1.73
2025-06-24 67.01 68.40 67.01 68.20 234,098 +1.28 +1.91
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

69.68 +0.42 +0.61 183,765