BRC: Brady Corp.

As of Tuesday, December 9th, 2025

$ 76.11

-- 0 0%

Open: 76.11
High: 76.11
Low: 76.11
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 76.11

-1.73 -2.22%

Open: 77.97
High: 78.03
Low: 76.08
Volume: 171,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 77.97 78.03 76.08 76.11 171,868 -1.73 -2.22
2025-12-05 77.75 78.59 77.63 77.84 128,502 -0.11 -0.14
2025-12-04 78.71 79.36 77.94 77.95 138,157 -0.60 -0.76
2025-12-03 78.52 79.30 77.33 78.55 164,868 +0.27 +0.34
2025-12-02 78.70 78.88 77.48 78.28 166,363 -0.46 -0.58
2025-12-01 78.38 79.41 77.77 78.74 243,117 +0.50 +0.64
2025-11-28 79.95 80.07 78.06 78.24 125,555 -1.75 -2.19
2025-11-26 80.56 82.00 79.98 79.99 365,859 -0.78 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.36
On 2025-12-04		 76.08
On 2025-12-08		 -2.63 -3.34 79.36
On 2025-12-04		 76.08
On 2025-12-08		 -4.13 77.75
10D 82.00
On 2025-11-26		 76.08
On 2025-12-08		 -1.61 -2.07 82.00
On 2025-11-26		 76.08
On 2025-12-08		 -7.22 78.54
20D 82.00
On 2025-11-26		 72.51
On 2025-11-17		 0.76 1.01 82.00
On 2025-11-26		 76.08
On 2025-12-08		 -7.22 77.13
WTD 78.03
On 2025-12-08		 76.08
On 2025-12-08		 -1.73 -2.22 -- -- -- 76.11
MTD 79.41
On 2025-12-01		 76.08
On 2025-12-08		 -2.13 -2.72 79.41
On 2025-12-01		 76.08
On 2025-12-08		 -4.19 77.91
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.52 +0.33 +0.11 1,062,248
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,614,924
PFE

Pfizer Inc.

25.60 -0.18 -0.68 14,812,798
VZ

Verizon Communications Inc.

40.55 -0.75 -1.82 14,683,061
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,841.36 +102.04 +0.21 179,571,374
DJTA

Dow Jones Transportation Average

17,143.89 +5.30 +0.03 45,490,338
SPX

S&P 500 Index

6,862.49 +15.98 +0.23
OEX

S&P 100 Index

3,445.79 +6.18 +0.18
NDX

NASDAQ 100 Index

25,689.92 +61.97 +0.24
NYA

NYSE Composite Index

21,769.74 +66.54 +0.31
XAX

NYSE AMEX Composite Index

7,125.73 +100.86 +1.44
RUI

RUSSELL 1000 Index

3,744.71 +9.11 +0.24
RUT

Russell 2000 Index

2,538.06 +17.08 +0.68
RUA

Russell 3000 Index

3,898.40 +10.22 +0.26
VIX

CBOE Volatility Index

16.54 -0.12 -0.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.06 -0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.95 +22.44 +0.19
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

81.28 0.00 0.00
AVNS

Avanos Medical Inc.

11.24 0.00 0.00
BRC

Brady Corp.

76.11 0.00 0.00