BRC: Brady Corp.
$ 80.26 |
|
+0.21 +0.26% |
|
| Open: | 80.39 |
| High: | 80.88 |
| Low: | 79.41 |
| Volume: | 124,706 |
$ 80.05
-0.08 -0.10%
| Open: | 80.30 |
| High: | 80.49 |
| Low: | 79.51 |
| Volume: | 99,515 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-29 | 80.39 | 80.88 | 79.41 | 80.26 | 124,706 | +0.21 | +0.26 |
| 2025-12-26 | 80.30 | 80.49 | 79.51 | 80.05 | 99,515 | -0.08 | -0.10 |
| 2025-12-24 | 80.53 | 80.53 | 80.01 | 80.13 | 59,367 | -0.12 | -0.15 |
| 2025-12-23 | 81.15 | 81.55 | 79.60 | 80.25 | 111,474 | -1.03 | -1.27 |
| 2025-12-22 | 81.08 | 82.36 | 80.15 | 81.28 | 131,298 | +0.31 | +0.38 |
| 2025-12-19 | 81.80 | 82.47 | 80.92 | 80.97 | 917,832 | -1.12 | -1.36 |
| 2025-12-18 | 81.62 | 82.50 | 80.99 | 82.09 | 276,429 | +0.65 | +0.80 |
| 2025-12-17 | 81.24 | 82.50 | 81.12 | 81.44 | 2,285 | -0.04 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 82.36 On 2025-12-22 |
79.41 On 2025-12-29 |
-0.71 | -0.88 | 82.36 On 2025-12-22 |
79.41 On 2025-12-29 |
-3.58 | 80.39 |
| 10D | 82.50 On 2025-12-17 |
79.41 On 2025-12-29 |
-0.19 | -0.24 | 82.50 On 2025-12-17 |
79.41 On 2025-12-29 |
-3.74 | 80.88 |
| 20D | 82.50 On 2025-12-17 |
75.96 On 2025-12-09 |
2.02 | 2.58 | 79.41 On 2025-12-01 |
75.96 On 2025-12-09 |
-4.34 | 79.70 |
| WTD | 80.88 On 2025-12-29 |
79.41 On 2025-12-29 |
0.21 | 0.26 | -- | -- | -- | 80.26 |
| MTD | 82.50 On 2025-12-17 |
75.96 On 2025-12-09 |
2.02 | 2.58 | 79.41 On 2025-12-01 |
75.96 On 2025-12-09 |
-4.34 | 79.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,461.93 | -249.04 | -0.51 | 321,912,683 |
|
DJTA
Dow Jones Transportation Average |
17,559.45 | -87.79 | -0.50 | 89,943,750 |
|
SPX
S&P 500 Index |
6,905.74 | -24.20 | -0.35 | |
|
OEX
S&P 100 Index |
3,457.22 | -14.21 | -0.41 | |
|
NDX
NASDAQ 100 Index |
25,525.56 | -118.83 | -0.46 | |
|
NYA
NYSE Composite Index |
22,165.95 | -80.61 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
6,880.78 | -53.03 | -0.76 | |
|
RUI
RUSSELL 1000 Index |
3,766.95 | -13.90 | -0.37 | |
|
RUT
Russell 2000 Index |
2,519.80 | -14.55 | -0.57 | |
|
RUA
Russell 3000 Index |
3,919.26 | -14.82 | -0.38 | |
|
VIX
CBOE Volatility Index |
14.20 | +0.60 | +4.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.60 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.82 | +0.05 | +0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,906.29 | -47.62 | -0.40 |