BRC: Brady Corp.

As of Monday, July 27th, 2026

$ 96.42

+1.92 +2.03%

Open: 94.73
High: 96.94
Low: 94.57
Volume: 163,871
Previous Close on Friday, July 24th, 2026

$ 94.50

+0.82 +0.88%

Open: 93.60
High: 95.34
Low: 93.31
Volume: 186,568

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 94.73 96.94 94.57 96.42 163,871 +1.92 +2.03
2026-07-24 93.60 95.34 93.31 94.50 186,568 +0.82 +0.88
2026-07-23 92.46 94.02 92.46 93.68 253,403 +0.29 +0.31
2026-07-22 94.04 94.87 92.94 93.39 13,474 -0.43 -0.46
2026-07-21 93.32 94.12 92.53 93.82 140,981 +0.34 +0.36
2026-07-20 93.80 95.00 92.44 93.48 142,271 -0.21 -0.22
2026-07-17 93.98 95.00 92.49 93.69 150,204 +0.14 +0.15
2026-07-16 91.38 94.66 91.11 93.55 232,583 +1.72 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.94
On 2026-07-27		 92.46
On 2026-07-23		 2.94 3.15 94.87
On 2026-07-22		 92.46
On 2026-07-23		 -2.54 94.36
10D 96.94
On 2026-07-27		 89.85
On 2026-07-14		 6.02 6.66 95.00
On 2026-07-17		 92.44
On 2026-07-20		 -2.70 93.47
20D 96.94
On 2026-07-27		 88.43
On 2026-06-29		 6.16 6.82 95.87
On 2026-07-07		 88.79
On 2026-07-09		 -7.39 92.11
WTD 96.94
On 2026-07-27		 94.57
On 2026-07-27		 1.92 2.03 -- -- -- 96.42
MTD 96.94
On 2026-07-27		 88.79
On 2026-07-09		 4.85 5.30 95.87
On 2026-07-07		 88.79
On 2026-07-09		 -7.39 92.26
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
NPK

National Presto Industries Inc.

125.00 +0.60 +0.48 91,971
BRC

Brady Corp.

96.42 +1.92 +2.03 163,871