BRC: Brady Corp.

As of Monday, July 14th, 2025

$ 69.01

-- 0 0%

Open: 69.01
High: 69.01
Low: 69.01
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 69.01

-0.49 -0.71%

Open: 68.81
High: 69.31
Low: 68.73
Volume: 122,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 68.81 69.31 68.73 69.01 122,470 -0.49 -0.71
2025-07-10 69.15 69.76 68.93 69.50 204,753 +0.37 +0.54
2025-07-09 69.05 69.40 68.26 69.13 164,717 +0.18 +0.26
2025-07-08 68.77 69.33 68.64 68.95 184,692 +0.13 +0.19
2025-07-07 69.68 69.96 68.39 68.82 148,075 -0.86 -1.23
2025-07-03 69.63 69.72 69.00 69.68 183,765 +0.42 +0.61
2025-07-02 69.04 69.40 68.62 69.26 134,138 +0.24 +0.35
2025-07-01 67.85 70.21 67.81 69.02 165,872 +1.05 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.96
On 2025-07-07		 68.26
On 2025-07-09		 -0.67 -0.96 69.96
On 2025-07-07		 68.26
On 2025-07-09		 -2.43 69.08
10D 70.21
On 2025-07-01		 67.66
On 2025-06-30		 0.31 0.45 70.21
On 2025-07-01		 68.26
On 2025-07-09		 -2.77 69.03
20D 70.21
On 2025-07-01		 65.76
On 2025-06-20		 -0.34 -0.49 69.50
On 2025-06-12		 65.76
On 2025-06-20		 -5.38 68.43
WTD 69.96
On 2025-07-07		 68.26
On 2025-07-09		 -0.67 -0.96 69.96
On 2025-07-07		 68.26
On 2025-07-09		 -2.43 69.08
MTD 70.21
On 2025-07-01		 67.81
On 2025-07-01		 1.04 1.53 70.21
On 2025-07-01		 68.26
On 2025-07-09		 -2.77 69.17
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.71 +4.29 +1.68 1,875,044
KO

The Coca-Cola Company

69.59 -0.28 -0.40 3,188,481
PFE

Pfizer Inc.

25.46 -0.19 -0.76 7,816,050
VZ

Verizon Communications Inc.

41.64 +0.02 +0.05 5,236,920
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,335.54 -35.97 -0.08 150,336,541
DJTA

Dow Jones Transportation Average

15,997.89 -210.97 -1.30 37,647,767
SPX

S&P 500 Index

6,256.85 -2.90 -0.05
OEX

S&P 100 Index

3,074.24 +0.43 +0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,830.13 +49.53 +0.22
NYA

NYSE Composite Index

20,519.37 -28.30 -0.14
XAX

NYSE AMEX Composite Index

5,985.30 +20.96 +0.35
RUI

RUSSELL 1000 Index

3,424.96 +0.33 +0.01
RUT

Russell 2000 Index

2,236.09 +1.26 +0.06
RUA

Russell 3000 Index

3,559.76 +0.41 +0.01
VIX

CBOE Volatility Index

17.19 +0.79 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.36 +0.13 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 +0.46 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,455.71 +29.37 +0.28
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

69.01 0.00 0.00