BRC: Brady Corp.

As of Thursday, April 9th, 2026

$ 83.78

+0.44 +0.53%

Open: 82.61
High: 84.82
Low: 80.28
Volume: 213,366
Previous Close on Wednesday, April 8th, 2026

$ 83.34

+2.99 +3.72%

Open: 82.46
High: 84.13
Low: 82.14
Volume: 291,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 82.61 84.82 80.28 83.78 213,366 +0.44 +0.53
2026-04-08 82.46 84.13 82.14 83.34 291,769 +2.99 +3.72
2026-04-07 80.14 80.69 79.61 80.35 259,272 +0.13 +0.16
2026-04-06 80.18 81.35 79.61 80.22 254,128 -0.51 -0.63
2026-04-02 82.08 82.31 80.36 80.73 22,341 -1.88 -2.28
2026-04-01 81.76 83.60 81.46 82.61 147,642 +1.37 +1.69
2026-03-31 81.14 81.43 79.21 81.24 22,715 +0.99 +1.23
2026-03-30 81.42 81.80 79.64 80.25 173,799 -0.48 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.82
On 2026-04-09		 79.61
On 2026-04-06		 1.17 1.42 82.31
On 2026-04-02		 79.61
On 2026-04-06		 -3.28 81.68
10D 84.82
On 2026-04-09		 79.21
On 2026-03-31		 0.20 0.24 83.80
On 2026-03-26		 79.21
On 2026-03-31		 -5.48 81.54
20D 87.08
On 2026-03-12		 79.21
On 2026-03-31		 -3.10 -3.57 87.08
On 2026-03-12		 79.21
On 2026-03-31		 -9.04 82.78
WTD 84.82
On 2026-04-09		 79.61
On 2026-04-06		 3.05 3.78 81.35
On 2026-04-06		 79.61
On 2026-04-07		 -2.13 81.92
MTD 84.82
On 2026-04-09		 79.61
On 2026-04-06		 2.54 3.13 83.60
On 2026-04-01		 79.61
On 2026-04-06		 -4.77 81.84
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

83.78 +0.44 +0.53 213,366