BRC: Brady Corp.
$ 72.50 |
|
-1.30 -1.76% |
|
| Open: | 73.61 |
| High: | 74.80 |
| Low: | 71.99 |
| Volume: | 119,135 |
$ 73.80
-0.84 -1.13%
| Open: | 74.98 |
| High: | 74.98 |
| Low: | 73.70 |
| Volume: | 114,457 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 73.61 | 74.80 | 71.99 | 72.50 | 119,135 | -1.30 | -1.76 |
| 2025-10-08 | 74.98 | 74.98 | 73.70 | 73.80 | 114,457 | -0.84 | -1.13 |
| 2025-10-07 | 75.75 | 75.80 | 74.02 | 74.64 | 155,213 | -1.20 | -1.58 |
| 2025-10-06 | 78.08 | 78.33 | 75.77 | 75.84 | 142,481 | -2.28 | -2.92 |
| 2025-10-03 | 78.36 | 79.44 | 78.12 | 78.12 | 192,180 | -0.12 | -0.15 |
| 2025-10-02 | 78.06 | 78.58 | 77.75 | 78.24 | 120,803 | +0.05 | +0.06 |
| 2025-10-01 | 77.96 | 78.43 | 77.49 | 78.19 | 235,051 | +0.16 | +0.21 |
| 2025-09-30 | 76.70 | 78.18 | 76.70 | 78.03 | 169,883 | +1.33 | +1.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.44 On 2025-10-03 |
71.99 On 2025-10-09 |
-5.74 | -7.34 | 79.44 On 2025-10-03 |
71.99 On 2025-10-09 |
-9.38 | 74.98 |
| 10D | 79.44 On 2025-10-03 |
71.99 On 2025-10-09 |
-4.35 | -5.66 | 79.44 On 2025-10-03 |
71.99 On 2025-10-09 |
-9.38 | 76.35 |
| 20D | 82.09 On 2025-09-18 |
71.99 On 2025-10-09 |
-7.38 | -9.24 | 82.09 On 2025-09-18 |
71.99 On 2025-10-09 |
-12.30 | 77.95 |
| WTD | 78.33 On 2025-10-06 |
71.99 On 2025-10-09 |
-5.62 | -7.19 | 78.33 On 2025-10-06 |
71.99 On 2025-10-09 |
-8.09 | 74.20 |
| MTD | 79.44 On 2025-10-03 |
71.99 On 2025-10-09 |
-5.53 | -7.09 | 79.44 On 2025-10-03 |
71.99 On 2025-10-09 |
-9.38 | 75.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |