BRC: Brady Corp.
$ 76.57 |
|
-1.13 -1.45% |
|
| Open: | 77.67 |
| High: | 77.98 |
| Low: | 75.83 |
| Volume: | 143,442 |
$ 77.70
-1.50 -1.89%
| Open: | 79.00 |
| High: | 79.54 |
| Low: | 77.45 |
| Volume: | 132,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 77.67 | 77.98 | 75.83 | 76.57 | 143,442 | -1.13 | -1.45 |
| 2025-10-28 | 79.00 | 79.54 | 77.45 | 77.70 | 132,958 | -1.50 | -1.89 |
| 2025-10-27 | 79.55 | 80.78 | 79.10 | 79.20 | 153,792 | -0.28 | -0.35 |
| 2025-10-24 | 78.95 | 80.01 | 78.46 | 79.48 | 210,271 | +1.02 | +1.30 |
| 2025-10-23 | 77.10 | 78.70 | 77.01 | 78.46 | 121,793 | +1.37 | +1.78 |
| 2025-10-22 | 77.02 | 77.63 | 76.56 | 77.09 | 149,719 | +0.29 | +0.38 |
| 2025-10-21 | 76.00 | 77.74 | 76.00 | 76.80 | 145,116 | +0.74 | +0.97 |
| 2025-10-20 | 76.07 | 76.34 | 75.24 | 76.06 | 97,429 | +0.63 | +0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.78 On 2025-10-27 |
75.83 On 2025-10-29 |
-0.52 | -0.67 | 80.78 On 2025-10-27 |
75.83 On 2025-10-29 |
-6.13 | 78.28 |
| 10D | 80.78 On 2025-10-27 |
74.47 On 2025-10-16 |
1.57 | 2.09 | 80.78 On 2025-10-27 |
75.83 On 2025-10-29 |
-6.13 | 77.18 |
| 20D | 80.78 On 2025-10-27 |
71.08 On 2025-10-10 |
-1.62 | -2.07 | 79.44 On 2025-10-03 |
71.08 On 2025-10-10 |
-10.52 | 76.00 |
| WTD | 80.78 On 2025-10-27 |
75.83 On 2025-10-29 |
-2.91 | -3.66 | 80.78 On 2025-10-27 |
75.83 On 2025-10-29 |
-6.13 | 77.82 |
| MTD | 80.78 On 2025-10-27 |
71.08 On 2025-10-10 |
-1.46 | -1.87 | 79.44 On 2025-10-03 |
71.08 On 2025-10-10 |
-10.52 | 76.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |