BRC (Brady Corp.) Stock Historical Data

As of Monday, June 16th, 2025

$ 67.96

-- 0 0%

Open: 67.96
High: 67.96
Low: 67.96
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 67.96

-1.51 -2.17%

Open: 69.07
High: 69.46
Low: 67.80
Volume: 200,700
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

237.06 +0.46 +0.19 2,631,136
KO

The Coca-Cola Company

70.49 -0.54 -0.75 9,110,537
PFE

Pfizer Inc.

24.39 -0.16 -0.63 21,941,557
VZ

Verizon Communications Inc.

42.52 -0.50 -1.15 11,639,868
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,536.85 +339.06 +0.80 295,843,175
DJTA

Dow Jones Transportation Average

14,912.92 +227.36 +1.55 82,779,930
SPX

S&P 500 Index

6,032.78 +55.81 +0.93
OEX

S&P 100 Index

2,956.10 +28.70 +0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,936.70 +305.66 +1.41
NYA

NYSE Composite Index

20,105.67 +124.60 +0.62
XAX

NYSE AMEX Composite Index

5,803.97 -1.36 -0.02
RUI

RUSSELL 1000 Index

3,301.31 +31.64 +0.97
RUT

Russell 2000 Index

2,124.20 +23.70 +1.13
RUA

Russell 3000 Index

3,429.12 +33.10 +0.97
VIX

CBOE Volatility Index

19.28 -1.54 -7.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.93 -0.50 -2.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 -0.86 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.40 -1.22 -5.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,058.95 +117.27 +1.18
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

67.96 0.00 0.00