BRC (Brady Corp.) Stock Historical Data

As of Monday, July 7th, 2025

$ 69.68

-- 0 0%

Open: 69.68
High: 69.68
Low: 69.68
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 69.68

+0.42 +0.61%

Open: 69.63
High: 69.72
Low: 69.00
Volume: 183,765
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.34 +0.46 +0.18 2,314,876
KO

The Coca-Cola Company

71.06 -0.30 -0.41 5,948,567
PFE

Pfizer Inc.

25.29 -0.10 -0.37 19,155,470
VZ

Verizon Communications Inc.

42.82 -0.74 -1.69 12,471,018
VIX

CBOE Volatility Index

18.02 +1.64 +10.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,309.54 -518.99 -1.16 247,190,051
DJTA

Dow Jones Transportation Average

15,812.21 -234.62 -1.46 80,016,617
SPX

S&P 500 Index

6,221.48 -57.87 -0.92
OEX

S&P 100 Index

3,052.15 -29.16 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,668.45 -198.52 -0.87
NYA

NYSE Composite Index

20,512.43 -213.36 -1.03
XAX

NYSE AMEX Composite Index

5,840.07 -38.17 -0.65
RUI

RUSSELL 1000 Index

3,406.22 -31.34 -0.91
RUT

Russell 2000 Index

2,216.84 -32.19 -1.43
RUA

Russell 3000 Index

3,539.81 -33.37 -0.93
VIX

CBOE Volatility Index

18.02 +1.64 +10.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.27 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.67 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 +1.09 +5.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,368.99 -103.69 -0.99
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

69.68 0.00 0.00