MANH: Manhattan Associates Inc.

As of Thursday, June 8th, 2023

$ 185.50

+2.25 +1.23%

Open: 182.78
High: 185.79
Low: 180.88
Volume: 388,693
Previous Close on Wednesday, June 7th, 2023

$ 183.25

-1.45 -0.79%

Open: 184.24
High: 185.93
Low: 180.68
Volume: 389,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 182.78 185.79 180.88 185.50 388,693 +2.25 +1.23
2023-06-07 184.24 185.93 180.68 183.25 389,097 -1.45 -0.79
2023-06-06 184.95 185.04 181.77 184.70 339,706 -0.29 -0.16
2023-06-05 183.88 185.34 182.94 184.99 591,170 -0.47 -0.25
2023-06-02 183.64 185.74 182.26 185.46 313,423 +2.03 +1.11
2023-06-01 180.57 184.01 179.01 183.43 328,872 +2.01 +1.11
2023-05-31 178.75 181.91 178.74 181.42 550,060 +2.36 +1.32
2023-05-30 180.94 181.86 176.53 179.06 402,318 -0.20 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.93
On 2023-06-07		 180.68
On 2023-06-07		 2.07 1.13 185.93
On 2023-06-07		 180.88
On 2023-06-08		 -2.72 184.78
10D 185.93
On 2023-06-07		 175.39
On 2023-05-25		 10.78 6.17 185.93
On 2023-06-07		 180.88
On 2023-06-08		 -2.72 182.29
20D 185.93
On 2023-06-07		 169.80
On 2023-05-11		 13.82 8.05 179.73
On 2023-05-22		 171.30
On 2023-05-24		 -4.69 178.01
WTD 185.93
On 2023-06-07		 180.68
On 2023-06-07		 0.04 0.02 185.93
On 2023-06-07		 180.88
On 2023-06-08		 -2.72 184.61
MTD 185.93
On 2023-06-07		 179.01
On 2023-06-01		 4.08 2.25 185.93
On 2023-06-07		 180.88
On 2023-06-08		 -2.72 184.56
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65