MANH: Manhattan Associates Inc.

As of Friday, October 2nd, 2026

$ 204.15

-0.01 0.00%

Open: 205.14
High: 205.92
Low: 203.07
Volume: 369,739
Previous Close on Thursday, October 1st, 2026

$ 204.15

+5.45 +2.74%

Open: 202.40
High: 207.35
Low: 200.64
Volume: 501,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 205.14 205.92 203.07 204.15 369,739 -0.01 0.00
2026-10-01 202.40 207.35 200.64 204.15 501,782 +5.45 +2.74
2026-09-30 200.23 203.14 198.42 198.70 455,373 -1.41 -0.70
2026-09-29 198.69 201.13 197.56 200.11 522,358 -1.77 -0.88
2026-09-28 201.88 202.00 196.80 201.88 661,116 -4.15 -2.01
2026-09-25 209.50 210.38 205.47 206.03 420,386 -3.60 -1.72
2026-09-24 211.60 213.30 208.49 209.63 355,448 -0.74 -0.35
2026-09-23 209.15 212.56 207.25 210.37 442,638 +3.28 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.35
On 2026-10-01		 196.80
On 2026-09-28		 -1.89 -0.91 202.00
On 2026-09-28		 197.56
On 2026-09-29		 -2.20 201.80
10D 213.30
On 2026-09-24		 196.80
On 2026-09-28		 -7.32 -3.46 213.30
On 2026-09-24		 196.80
On 2026-09-28		 -7.74 205.15
20D 219.00
On 2026-09-04		 196.80
On 2026-09-28		 -18.21 -8.19 219.00
On 2026-09-04		 196.80
On 2026-09-28		 -10.14 207.08
WTD 207.35
On 2026-10-01		 196.80
On 2026-09-28		 -1.89 -0.91 202.00
On 2026-09-28		 197.56
On 2026-09-29		 -2.20 201.80
MTD 207.35
On 2026-10-01		 200.64
On 2026-10-01		 5.45 2.74 207.35
On 2026-10-01		 203.07
On 2026-10-02		 -2.06 204.15
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

40.30 +0.57 +1.43 1,935,299
XLI

Industrial Select Sector SPDR Fund

169.95 +1.31 +0.78 6,115,466
MANH

Manhattan Associates Inc.

204.15 -0.01 0.00 369,739