MANH: Manhattan Associates Inc.
$ 266.64 |
|
+2.29 +0.87% |
Open: | 263.36 |
High: | 269.19 |
Low: | 263.18 |
Volume: | 317,321 |
$ 264.35
+0.99 +0.38%
Open: | 264.54 |
High: | 266.45 |
Low: | 263.44 |
Volume: | 329,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 263.36 | 269.19 | 263.18 | 266.64 | 317,321 | +2.29 | +0.87 |
2024-11-01 | 264.54 | 266.45 | 263.44 | 264.35 | 329,374 | +0.99 | +0.38 |
2024-10-31 | 263.72 | 265.77 | 261.67 | 263.36 | 398,440 | -2.43 | -0.91 |
2024-10-30 | 276.72 | 276.72 | 265.27 | 265.79 | 468,235 | -11.47 | -4.14 |
2024-10-29 | 275.36 | 279.24 | 274.17 | 277.26 | 389,918 | +1.87 | +0.68 |
2024-10-28 | 278.65 | 278.65 | 274.00 | 275.39 | 413,942 | -0.31 | -0.11 |
2024-10-25 | 273.65 | 278.52 | 273.65 | 275.70 | 375,255 | +2.21 | +0.81 |
2024-10-24 | 270.53 | 275.70 | 269.85 | 273.49 | 681,095 | +2.13 | +0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 279.24 On 2024-10-29 |
261.67 On 2024-10-31 |
-8.75 | -3.18 | 279.24 On 2024-10-29 |
261.67 On 2024-10-31 |
-6.29 | 267.48 |
10D | 296.52 On 2024-10-22 |
261.67 On 2024-10-31 |
-28.90 | -9.78 | 296.52 On 2024-10-22 |
261.67 On 2024-10-31 |
-11.75 | 272.57 |
20D | 307.50 On 2024-10-15 |
261.67 On 2024-10-31 |
-14.03 | -5.00 | 307.50 On 2024-10-15 |
261.67 On 2024-10-31 |
-14.90 | 285.27 |
WTD | 269.19 On 2024-11-04 |
263.18 On 2024-11-04 |
2.29 | 0.87 | -- | -- | -- | 266.64 |
MTD | 269.19 On 2024-11-04 |
263.18 On 2024-11-04 |
3.28 | 1.25 | 266.45 On 2024-11-01 |
266.45 On 2024-11-01 |
0.00 | 265.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
266.64 | +2.29 | +0.87 | 317,321 |