MANH: Manhattan Associates Inc.

As of Friday, June 20th, 2025

$ 188.50

-- 0 0%

Open: 188.50
High: 188.50
Low: 188.50
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 188.50

-3.06 -1.60%

Open: 191.60
High: 191.60
Low: 187.60
Volume: 707,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 191.60 191.60 187.60 188.50 707,071 -3.06 -1.60
2025-06-17 191.65 193.64 191.04 191.56 574,677 -1.07 -0.55
2025-06-16 190.30 192.74 189.85 192.63 529,885 +3.32 +1.75
2025-06-13 186.86 191.25 186.86 189.31 566,901 -3.57 -1.85
2025-06-12 188.75 193.69 188.75 192.88 742,849 +3.55 +1.88
2025-06-11 193.40 194.77 188.28 189.33 662,042 -3.95 -2.04
2025-06-10 192.26 194.41 190.61 193.28 777,852 -0.37 -0.19
2025-06-09 193.00 195.26 191.58 193.65 640,305 +0.87 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.69
On 2025-06-12		 186.86
On 2025-06-13		 -0.83 -0.44 193.69
On 2025-06-12		 186.86
On 2025-06-13		 -3.53 190.98
10D 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -2.37 -1.24 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 191.41
20D 195.26
On 2025-06-09		 181.85
On 2025-06-02		 -3.35 -1.75 192.74
On 2025-05-28		 181.85
On 2025-06-02		 -5.65 189.71
WTD 193.64
On 2025-06-17		 187.60
On 2025-06-18		 -0.81 -0.43 193.64
On 2025-06-17		 187.60
On 2025-06-18		 -3.12 190.90
MTD 195.26
On 2025-06-09		 181.85
On 2025-06-02		 -0.28 -0.15 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 190.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,663
KO

The Coca-Cola Company

69.21 0.00 0.00 10,888
PFE

Pfizer Inc.

23.88 0.00 0.00 42,333
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,173
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.07 -0.09 -0.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

188.50 0.00 0.00