MANH: Manhattan Associates Inc.

As of Thursday, June 25th, 2026

$ 127.87

-2.98 -2.28%

Open: 129.77
High: 133.00
Low: 126.35
Volume: 697,022
Previous Close on Wednesday, June 24th, 2026

$ 130.85

+0.67 +0.51%

Open: 129.41
High: 134.18
Low: 128.65
Volume: 576,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 129.77 133.00 126.35 127.87 697,022 -2.98 -2.28
2026-06-24 129.41 134.18 128.65 130.85 576,487 +0.67 +0.51
2026-06-23 132.27 133.54 130.10 130.18 484,417 +1.41 +1.09
2026-06-22 129.06 132.52 126.54 128.77 478,255 -3.51 -2.65
2026-06-18 131.39 133.41 127.43 132.28 1,066,649 +0.19 +0.14
2026-06-17 137.62 140.80 131.54 132.09 723,086 -7.31 -5.24
2026-06-16 144.01 145.56 139.25 139.40 562,194 -4.49 -3.12
2026-06-15 144.05 147.26 142.93 143.89 567,964 +0.97 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.18
On 2026-06-24		 126.35
On 2026-06-25		 -4.22 -3.19 134.18
On 2026-06-24		 126.35
On 2026-06-25		 -5.84 129.99
10D 147.26
On 2026-06-15		 126.35
On 2026-06-25		 -17.28 -11.90 147.26
On 2026-06-15		 126.35
On 2026-06-25		 -14.20 134.85
20D 162.77
On 2026-06-01		 126.35
On 2026-06-25		 -10.68 -7.71 162.77
On 2026-06-01		 126.35
On 2026-06-25		 -22.38 142.30
WTD 134.18
On 2026-06-24		 126.35
On 2026-06-25		 -4.41 -3.33 134.18
On 2026-06-24		 126.35
On 2026-06-25		 -5.84 129.42
MTD 162.77
On 2026-06-01		 126.35
On 2026-06-25		 -22.18 -14.78 162.77
On 2026-06-01		 126.35
On 2026-06-25		 -22.38 141.82
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
HXL

Hexcel Corporation

96.21 +0.73 +0.76 1,313,499
MANH

Manhattan Associates Inc.

127.87 -2.98 -2.28 697,022