MANH: Manhattan Associates Inc.

As of Friday, February 27th, 2026

$ 135.43

-4.18 -2.99%

Open: 135.43
High: 137.23
Low: 133.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 139.61

+4.31 +3.19%

Open: 135.29
High: 140.16
Low: 133.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 135.43 137.23 133.71 135.43 0 -4.18 -2.99
2026-02-26 135.29 140.16 133.00 139.61 0 +4.31 +3.19
2026-02-25 133.59 135.68 131.69 135.30 0 +1.95 +1.46
2026-02-24 129.94 135.03 129.47 133.35 0 +3.25 +2.50
2026-02-23 141.56 142.33 129.65 130.10 0 -14.17 -9.82
2026-02-20 143.44 147.44 141.65 144.27 882,677 +0.73 +0.51
2026-02-19 140.56 143.67 140.01 143.54 520,158 +0.48 +0.34
2026-02-18 141.74 144.37 141.17 143.06 609,053 +1.43 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.33
On 2026-02-23		 129.47
On 2026-02-24		 -8.84 -6.13 142.33
On 2026-02-23		 129.47
On 2026-02-24		 -9.04 134.76
10D 147.44
On 2026-02-20		 129.47
On 2026-02-24		 -2.01 -1.46 147.44
On 2026-02-20		 129.47
On 2026-02-24		 -12.19 138.67
20D 156.11
On 2026-01-30		 127.86
On 2026-02-03		 -20.34 -13.06 156.11
On 2026-01-30		 127.86
On 2026-02-03		 -18.10 141.21
WTD 142.33
On 2026-02-23		 129.47
On 2026-02-24		 -8.84 -6.13 142.33
On 2026-02-23		 129.47
On 2026-02-24		 -9.04 134.76
MTD 155.52
On 2026-02-10		 127.86
On 2026-02-03		 -15.58 -10.32 155.52
On 2026-02-10		 129.47
On 2026-02-24		 -16.75 140.69
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.88 +2.55 +2.79
XMLV

Invesco S&P MidCap Low Volatility ETF

66.70 -0.29 -0.43
MANH

Manhattan Associates Inc.

135.43 -4.18 -2.99