MANH: Manhattan Associates Inc.

As of Friday, August 8th, 2025

$ 205.80

-5.49 -2.60%

Open: 211.89
High: 212.57
Low: 204.77
Volume: 389,704
Previous Close on Thursday, August 7th, 2025

$ 211.28

-4.71 -2.18%

Open: 217.38
High: 218.25
Low: 208.68
Volume: 618,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 211.89 212.57 204.77 205.80 389,704 -5.49 -2.60
2025-08-07 217.38 218.25 208.68 211.28 618,050 -4.71 -2.18
2025-08-06 216.44 219.24 213.85 215.99 329,196 +0.22 +0.10
2025-08-05 219.46 219.46 214.28 215.77 453,410 -2.78 -1.27
2025-08-04 217.21 218.64 215.75 218.55 446,724 +3.89 +1.81
2025-08-01 216.83 218.67 212.49 214.66 476,205 -5.00 -2.28
2025-07-31 227.43 227.43 219.63 219.66 850,867 -8.28 -3.63
2025-07-30 225.90 229.58 223.00 227.94 1,342,159 +2.53 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.46
On 2025-08-05		 204.77
On 2025-08-08		 -8.87 -4.13 219.46
On 2025-08-05		 204.77
On 2025-08-08		 -6.69 213.48
10D 229.58
On 2025-07-30		 204.77
On 2025-08-08		 -11.96 -5.49 229.58
On 2025-07-30		 204.77
On 2025-08-08		 -10.80 217.65
20D 247.22
On 2025-07-23		 192.99
On 2025-07-14		 9.64 4.91 247.22
On 2025-07-23		 204.77
On 2025-08-08		 -17.17 211.74
WTD 219.46
On 2025-08-05		 204.77
On 2025-08-08		 -8.87 -4.13 219.46
On 2025-08-05		 204.77
On 2025-08-08		 -6.69 213.48
MTD 219.46
On 2025-08-05		 204.77
On 2025-08-08		 -13.87 -6.31 219.46
On 2025-08-05		 204.77
On 2025-08-08		 -6.69 213.67
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

168.97 +3.64 +2.20 1,012,673
IGM

iShares North American Tech ETF

117.67 +1.11 +0.95 206,362
OLED

Universal Display Corporation

137.65 -0.88 -0.64 454,416
NWL

Newell Brands Inc.

4.88 -0.05 -1.01 5,375,250
MANH

Manhattan Associates Inc.

205.80 -5.49 -2.60 389,704