MANH: Manhattan Associates Inc.

As of Thursday, May 8th, 2025

$ 186.86

+2.95 +1.60%

Open: 185.95
High: 188.16
Low: 184.82
Volume: 427,513
Previous Close on Wednesday, May 7th, 2025

$ 183.91

+1.08 +0.59%

Open: 183.30
High: 186.81
Low: 182.40
Volume: 752,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 185.95 188.16 184.82 186.86 427,506 +2.95 +1.60
2025-05-07 183.30 186.81 182.40 183.91 752,894 +1.08 +0.59
2025-05-06 180.89 185.26 180.72 182.83 608,940 -1.16 -0.63
2025-05-05 181.69 185.87 181.02 183.99 535,355 +0.58 +0.32
2025-05-02 181.78 184.31 181.40 183.41 527,670 +4.78 +2.68
2025-05-01 179.94 181.39 177.65 178.63 524,477 +1.24 +0.70
2025-04-30 173.52 177.73 171.42 177.39 658,551 +1.14 +0.65
2025-04-29 173.34 178.54 172.82 176.25 722,618 +1.87 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 188.16
On 2025-05-08		 180.72
On 2025-05-06		 8.23 4.61 185.87
On 2025-05-05		 180.72
On 2025-05-06		 -2.77 184.20
10D 188.16
On 2025-05-08		 171.42
On 2025-04-30		 12.65 7.26 178.54
On 2025-04-29		 171.42
On 2025-04-30		 -3.99 180.22
20D 188.36
On 2025-04-23		 152.53
On 2025-04-11		 20.60 12.39 188.36
On 2025-04-23		 168.16
On 2025-04-24		 -10.72 171.95
WTD 188.16
On 2025-05-08		 180.72
On 2025-05-06		 3.45 1.88 185.87
On 2025-05-05		 180.72
On 2025-05-06		 -2.77 184.40
MTD 188.16
On 2025-05-08		 177.65
On 2025-05-01		 9.47 5.34 185.87
On 2025-05-05		 180.72
On 2025-05-06		 -2.77 183.27
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

178.72 -3.93 -2.15 516,209
MANH

Manhattan Associates Inc.

186.86 +2.95 +1.60 427,513