MANH: Manhattan Associates Inc.
$ 271.56 |
|
+0.82 +0.30% |
|
| Open: | 271.93 |
| High: | 274.20 |
| Low: | 268.22 |
| Volume: | 229,854 |
$ 270.74
-0.90 -0.33%
| Open: | 268.77 |
| High: | 271.83 |
| Low: | 266.46 |
| Volume: | 299,598 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 271.93 | 274.20 | 268.22 | 271.56 | 229,854 | +0.82 | +0.30 |
| 2024-11-19 | 268.77 | 271.83 | 266.46 | 270.74 | 299,598 | -0.90 | -0.33 |
| 2024-11-18 | 273.50 | 277.09 | 270.76 | 271.64 | 354,139 | -0.98 | -0.36 |
| 2024-11-15 | 277.51 | 280.85 | 272.01 | 272.62 | 302,730 | -7.13 | -2.55 |
| 2024-11-14 | 285.80 | 287.14 | 277.40 | 279.75 | 348,601 | -7.64 | -2.66 |
| 2024-11-13 | 284.65 | 292.55 | 284.65 | 287.39 | 360,972 | +3.05 | +1.07 |
| 2024-11-12 | 282.95 | 286.47 | 281.00 | 284.34 | 236,953 | +1.26 | +0.45 |
| 2024-11-11 | 284.68 | 286.40 | 282.54 | 283.08 | 293,340 | -0.40 | -0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 287.14 On 2024-11-14 |
266.46 On 2024-11-19 |
-15.83 | -5.51 | 287.14 On 2024-11-14 |
266.46 On 2024-11-19 |
-7.20 | 273.26 |
| 10D | 292.55 On 2024-11-13 |
266.46 On 2024-11-19 |
-9.47 | -3.37 | 292.55 On 2024-11-13 |
266.46 On 2024-11-19 |
-8.92 | 278.83 |
| 20D | 292.55 On 2024-11-13 |
261.67 On 2024-10-31 |
0.20 | 0.07 | 292.55 On 2024-11-13 |
266.46 On 2024-11-19 |
-8.92 | 274.89 |
| WTD | 277.09 On 2024-11-18 |
266.46 On 2024-11-19 |
-1.06 | -0.39 | 277.09 On 2024-11-18 |
266.46 On 2024-11-19 |
-3.84 | 271.31 |
| MTD | 292.55 On 2024-11-13 |
262.92 On 2024-11-05 |
8.20 | 3.11 | 292.55 On 2024-11-13 |
266.46 On 2024-11-19 |
-8.92 | 276.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |