MANH: Manhattan Associates Inc.

As of Friday, December 8th, 2023

$ 222.62

-- 0 0%

Open: 222.62
High: 222.62
Low: 222.62
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 222.62

-2.06 -0.92%

Open: 224.93
High: 225.63
Low: 220.48
Volume: 326,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 224.93 225.63 220.48 222.62 326,745 -2.06 -0.92
2023-12-06 228.25 228.46 223.81 224.68 434,865 -2.50 -1.10
2023-12-05 225.77 228.48 224.70 227.18 259,637 -0.57 -0.25
2023-12-04 226.45 229.84 225.52 227.75 297,298 -0.17 -0.07
2023-12-01 222.47 228.41 221.72 227.92 296,066 +4.87 +2.18
2023-11-30 224.31 225.51 220.73 223.05 1,201,520 -0.56 -0.25
2023-11-29 227.13 230.61 223.43 223.61 412,998 -1.06 -0.47
2023-11-28 224.31 226.80 223.99 224.67 479,857 +0.06 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 229.84
On 2023-12-04		 220.48
On 2023-12-07		 -0.43 -0.19 229.84
On 2023-12-04		 220.48
On 2023-12-07		 -4.07 226.03
10D 230.61
On 2023-11-29		 220.48
On 2023-12-07		 0.62 0.28 230.61
On 2023-11-29		 220.48
On 2023-12-07		 -4.39 224.92
20D 230.61
On 2023-11-29		 206.51
On 2023-11-09		 10.78 5.09 230.61
On 2023-11-29		 220.48
On 2023-12-07		 -4.39 221.91
WTD 229.84
On 2023-12-04		 220.48
On 2023-12-07		 -5.30 -2.33 229.84
On 2023-12-04		 220.48
On 2023-12-07		 -4.07 225.56
MTD 229.84
On 2023-12-04		 220.48
On 2023-12-07		 -0.43 -0.19 229.84
On 2023-12-04		 220.48
On 2023-12-07		 -4.07 226.03
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.76 +0.28 +0.23 878,687
KO

The Coca-Cola Company

58.40 -0.35 -0.59 2,819,579
PFE

Pfizer Inc.

28.72 +0.09 +0.31 13,483,378
VZ

Verizon Communications Inc.

38.09 -0.57 -1.46 6,290,248
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,127.58 +10.20 +0.03 97,976,376
DJTA

Dow Jones Transportation Average

15,255.34 -43.95 -0.29 41,032,003
SPX

S&P 500 Index

4,584.63 -0.96 -0.02
OEX

S&P 100 Index

2,160.71 -0.39 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,011.03 -11.46 -0.07
NYA

NYSE Composite Index

16,147.84 +10.99 +0.07
XAX

NYSE AMEX Composite Index

4,550.27 +79.49 +1.78
RUI

RUSSELL 1000 Index

2,515.04 +0.23 +0.01
RUT

Russell 2000 Index

1,872.30 +4.05 +0.22
RUA

Russell 3000 Index

2,630.71 +0.52 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.70 -0.35 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 -0.05 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.79 -0.16 -0.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 -0.29 -1.85
VXN

CBOE NASDAQ 100 Volatility Index

16.42 -0.67 -3.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,867.24 -5.05 -0.06
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

222.62 0.00 0.00