MANH: Manhattan Associates Inc.

As of Friday, November 7th, 2025

$ 177.61

+2.12 +1.21%

Open: 173.78
High: 177.76
Low: 172.00
Volume: 764,584
Previous Close on Thursday, November 6th, 2025

$ 175.49

-4.64 -2.58%

Open: 179.96
High: 181.51
Low: 175.31
Volume: 339,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 173.78 177.76 172.00 177.61 764,584 +2.12 +1.21
2025-11-06 179.96 181.51 175.31 175.49 339,367 -4.64 -2.58
2025-11-05 179.63 182.64 179.24 180.13 548,336 +1.68 +0.94
2025-11-04 177.68 180.35 176.29 178.45 777,012 -3.11 -1.71
2025-11-03 181.63 182.89 178.58 181.56 845,092 -0.51 -0.28
2025-10-31 178.01 183.42 175.23 182.07 881,087 +2.20 +1.22
2025-10-30 179.27 183.22 177.05 179.87 813,467 +1.54 +0.86
2025-10-29 184.52 184.52 177.50 178.33 831,011 -7.62 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -4.46 -2.45 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -5.95 178.65
10D 196.31
On 2025-10-27		 172.00
On 2025-11-07		 -17.24 -8.85 196.31
On 2025-10-27		 172.00
On 2025-11-07		 -12.38 180.77
20D 205.11
On 2025-10-21		 172.00
On 2025-11-07		 -19.71 -9.99 205.11
On 2025-10-21		 172.00
On 2025-11-07		 -16.14 189.37
WTD 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -4.46 -2.45 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -5.95 178.65
MTD 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -4.46 -2.45 182.89
On 2025-11-03		 172.00
On 2025-11-07		 -5.95 178.65
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

177.61 +2.12 +1.21 764,584