MANH: Manhattan Associates Inc.

As of Friday, January 17th, 2025

$ 273.43

-2.00 -0.73%

Open: 278.92
High: 278.92
Low: 272.90
Volume: 235,547
Previous Close on Thursday, January 16th, 2025

$ 275.43

+0.97 +0.35%

Open: 275.21
High: 277.33
Low: 273.12
Volume: 336,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 278.92 278.92 272.90 273.43 235,330 -2.00 -0.73
2025-01-16 275.21 277.33 273.12 275.43 336,505 +0.97 +0.35
2025-01-15 273.71 278.31 273.24 274.46 403,854 +3.46 +1.28
2025-01-14 265.92 271.70 265.92 271.00 426,309 +5.67 +2.14
2025-01-13 262.26 266.24 262.07 265.33 277,232 -0.05 -0.02
2025-01-10 267.09 268.95 263.91 265.38 327,442 -7.11 -2.61
2025-01-08 267.62 273.03 266.66 272.49 248,398 +4.29 +1.60
2025-01-07 273.30 274.18 265.89 268.20 293,339 -3.16 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 278.92
On 2025-01-17		 262.07
On 2025-01-13		 8.05 3.03 278.31
On 2025-01-15		 273.12
On 2025-01-16		 -1.87 271.93
10D 281.00
On 2025-01-06		 262.07
On 2025-01-13		 4.59 1.71 281.00
On 2025-01-06		 262.07
On 2025-01-13		 -6.74 270.99
20D 295.70
On 2024-12-18		 262.07
On 2025-01-13		 -21.63 -7.33 295.70
On 2024-12-18		 262.07
On 2025-01-13		 -11.37 274.01
WTD 278.92
On 2025-01-17		 262.07
On 2025-01-13		 8.05 3.03 278.31
On 2025-01-15		 273.12
On 2025-01-16		 -1.87 271.93
MTD 281.00
On 2025-01-06		 262.07
On 2025-01-13		 3.19 1.18 281.00
On 2025-01-06		 262.07
On 2025-01-13		 -6.74 270.80
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

273.43 -2.00 -0.73 235,547