MANH: Manhattan Associates Inc.

As of Friday, February 6th, 2026

$ 145.07

+6.79 +4.91%

Open: 140.32
High: 146.15
Low: 139.52
Volume: 1,322,048
Previous Close on Thursday, February 5th, 2026

$ 138.28

-0.24 -0.17%

Open: 138.29
High: 142.97
Low: 137.62
Volume: 1,463,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 140.32 146.15 139.52 145.07 1,322,047 +6.79 +4.91
2026-02-05 138.29 142.97 137.62 138.28 1,463,532 -0.24 -0.17
2026-02-04 132.56 139.42 129.91 138.52 1,690,948 +2.88 +2.12
2026-02-03 148.48 149.65 127.86 135.64 2,160,721 -15.05 -9.99
2026-02-02 151.71 153.50 148.63 150.69 1,007,106 -0.32 -0.21
2026-01-30 156.07 156.11 149.47 151.01 99,235 -4.76 -3.06
2026-01-29 158.77 159.08 149.38 155.77 1,254,621 -5.37 -3.33
2026-01-28 179.27 179.77 156.01 161.14 1,339,478 -8.59 -5.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -5.94 -3.93 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -16.70 141.64
10D 179.77
On 2026-01-28		 127.86
On 2026-02-03		 -28.95 -16.64 179.77
On 2026-01-28		 127.86
On 2026-02-03		 -28.88 152.31
20D 179.94
On 2026-01-15		 127.86
On 2026-02-03		 -28.63 -16.48 179.94
On 2026-01-15		 127.86
On 2026-02-03		 -28.94 162.34
WTD 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -5.94 -3.93 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -16.70 141.64
MTD 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -5.94 -3.93 153.50
On 2026-02-02		 127.86
On 2026-02-03		 -16.70 141.64
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

327.16 +3.68 +1.14 2,768,401
IGE

iShares North American Natural Res ETF

58.29 +1.56 +2.75 261,158
MASI

Masimo Corporation

139.15 +3.82 +2.82 55,892
MANH

Manhattan Associates Inc.

145.07 +6.79 +4.91 1,322,048