MANH: Manhattan Associates Inc.
As of Monday, March 18th, 2024
$ 247.00 |
|
-- 0 0% |
Open: | 248.19 |
High: | 249.37 |
Low: | 246.70 |
Volume: | 310,961 |
Previous Close on Friday, March 15th, 2024
$ 247.00
-3.67 -1.46%
Open: | 248.30 |
High: | 249.43 |
Low: | 246.16 |
Volume: | 1,081,810 |
Loading...
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 248.19 | 249.37 | 246.70 | 247.00 | 310,961 | 0.00 | 0.00 |
2024-03-15 | 248.30 | 249.43 | 246.16 | 247.00 | 1,081,810 | -3.67 | -1.46 |
2024-03-14 | 252.31 | 253.70 | 248.38 | 250.67 | 431,895 | -1.00 | -0.40 |
2024-03-13 | 255.00 | 255.69 | 251.08 | 251.67 | 336,419 | -4.52 | -1.76 |
2024-03-12 | 257.22 | 258.57 | 254.79 | 256.19 | 521,368 | +0.69 | +0.27 |
2024-03-11 | 256.19 | 257.93 | 253.77 | 255.50 | 257,502 | -2.00 | -0.78 |
2024-03-08 | 266.36 | 266.94 | 257.20 | 257.50 | 338,506 | -8.53 | -3.21 |
2024-03-07 | 257.00 | 266.78 | 255.71 | 266.03 | 452,027 | +11.27 | +4.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.57 On 2024-03-12 |
246.16 On 2024-03-15 |
-8.50 | -3.33 | 258.57 On 2024-03-12 |
246.16 On 2024-03-15 |
-4.80 | 250.51 |
10D | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-8.39 | -3.29 | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-7.78 | 253.87 |
20D | 266.94 On 2024-03-08 |
239.14 On 2024-02-21 |
3.19 | 1.31 | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-7.78 | 252.02 |
WTD | 249.37 On 2024-03-18 |
246.70 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 247.00 |
MTD | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-6.33 | -2.50 | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-7.78 | 254.23 |