MANH: Manhattan Associates Inc.
$ 215.44 |
|
-3.02 -1.38% |
|
| Open: | 219.23 |
| High: | 220.00 |
| Low: | 213.54 |
| Volume: | 417,262 |
$ 218.46
-0.45 -0.21%
| Open: | 219.08 |
| High: | 219.88 |
| Low: | 217.25 |
| Volume: | 516,498 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 219.23 | 220.00 | 213.54 | 215.44 | 417,259 | -3.02 | -1.38 |
| 2025-08-28 | 219.08 | 219.88 | 217.25 | 218.46 | 516,498 | -0.45 | -0.21 |
| 2025-08-27 | 214.97 | 219.72 | 214.97 | 218.91 | 512,466 | +4.25 | +1.98 |
| 2025-08-26 | 214.83 | 218.10 | 214.00 | 214.66 | 630,893 | -0.21 | -0.10 |
| 2025-08-25 | 215.87 | 216.29 | 214.12 | 214.87 | 310,798 | -1.39 | -0.64 |
| 2025-08-22 | 212.42 | 218.21 | 212.29 | 216.26 | 394,104 | +3.85 | +1.81 |
| 2025-08-21 | 211.03 | 212.57 | 208.40 | 212.41 | 371,717 | +0.39 | +0.18 |
| 2025-08-20 | 214.71 | 215.53 | 209.37 | 212.02 | 531,067 | -3.53 | -1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 220.00 On 2025-08-29 |
213.54 On 2025-08-29 |
-0.82 | -0.38 | 216.29 On 2025-08-25 |
216.29 On 2025-08-25 |
0.00 | 216.47 |
| 10D | 220.59 On 2025-08-19 |
208.40 On 2025-08-21 |
0.65 | 0.30 | 220.59 On 2025-08-19 |
208.40 On 2025-08-21 |
-5.53 | 215.54 |
| 20D | 220.72 On 2025-08-13 |
203.99 On 2025-08-11 |
0.78 | 0.36 | 219.46 On 2025-08-05 |
203.99 On 2025-08-11 |
-7.05 | 214.55 |
| WTD | 220.00 On 2025-08-29 |
213.54 On 2025-08-29 |
-0.82 | -0.38 | 216.29 On 2025-08-25 |
216.29 On 2025-08-25 |
0.00 | 216.47 |
| MTD | 220.72 On 2025-08-13 |
203.99 On 2025-08-11 |
-4.22 | -1.92 | 219.46 On 2025-08-05 |
203.99 On 2025-08-11 |
-7.05 | 214.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |