MANH: Manhattan Associates Inc.
$ 185.50 |
|
+2.25 +1.23% |
Open: | 182.78 |
High: | 185.79 |
Low: | 180.88 |
Volume: | 388,693 |
$ 183.25
-1.45 -0.79%
Open: | 184.24 |
High: | 185.93 |
Low: | 180.68 |
Volume: | 389,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 182.78 | 185.79 | 180.88 | 185.50 | 388,693 | +2.25 | +1.23 |
2023-06-07 | 184.24 | 185.93 | 180.68 | 183.25 | 389,097 | -1.45 | -0.79 |
2023-06-06 | 184.95 | 185.04 | 181.77 | 184.70 | 339,706 | -0.29 | -0.16 |
2023-06-05 | 183.88 | 185.34 | 182.94 | 184.99 | 591,170 | -0.47 | -0.25 |
2023-06-02 | 183.64 | 185.74 | 182.26 | 185.46 | 313,423 | +2.03 | +1.11 |
2023-06-01 | 180.57 | 184.01 | 179.01 | 183.43 | 328,872 | +2.01 | +1.11 |
2023-05-31 | 178.75 | 181.91 | 178.74 | 181.42 | 550,060 | +2.36 | +1.32 |
2023-05-30 | 180.94 | 181.86 | 176.53 | 179.06 | 402,318 | -0.20 | -0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.93 On 2023-06-07 |
180.68 On 2023-06-07 |
2.07 | 1.13 | 185.93 On 2023-06-07 |
180.88 On 2023-06-08 |
-2.72 | 184.78 |
10D | 185.93 On 2023-06-07 |
175.39 On 2023-05-25 |
10.78 | 6.17 | 185.93 On 2023-06-07 |
180.88 On 2023-06-08 |
-2.72 | 182.29 |
20D | 185.93 On 2023-06-07 |
169.80 On 2023-05-11 |
13.82 | 8.05 | 179.73 On 2023-05-22 |
171.30 On 2023-05-24 |
-4.69 | 178.01 |
WTD | 185.93 On 2023-06-07 |
180.68 On 2023-06-07 |
0.04 | 0.02 | 185.93 On 2023-06-07 |
180.88 On 2023-06-08 |
-2.72 | 184.61 |
MTD | 185.93 On 2023-06-07 |
179.01 On 2023-06-01 |
4.08 | 2.25 | 185.93 On 2023-06-07 |
180.88 On 2023-06-08 |
-2.72 | 184.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |