MANH: Manhattan Associates Inc.

As of Wednesday, July 15th, 2026

$ 156.58

-2.02 -1.27%

Open: 160.64
High: 162.50
Low: 156.46
Volume: 584,368
Previous Close on Tuesday, July 14th, 2026

$ 158.60

+0.29 +0.18%

Open: 152.69
High: 159.32
Low: 152.17
Volume: 643,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 160.64 162.50 156.46 156.58 584,368 -2.02 -1.27
2026-07-14 152.69 159.32 152.17 158.60 643,984 +0.29 +0.18
2026-07-13 156.50 160.70 156.37 158.31 56,724 +3.41 +2.20
2026-07-10 160.00 161.26 152.19 154.90 483,896 -1.73 -1.10
2026-07-09 150.58 157.13 149.77 156.63 627,919 +1.85 +1.20
2026-07-08 156.09 156.91 152.64 154.78 1,050,382 -3.39 -2.14
2026-07-07 157.41 159.48 155.28 158.17 797,737 +4.36 +2.83
2026-07-06 149.41 155.50 148.48 153.81 583,641 +2.77 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.50
On 2026-07-15		 149.77
On 2026-07-09		 1.80 1.16 161.26
On 2026-07-10		 152.17
On 2026-07-14		 -5.64 157.00
10D 162.50
On 2026-07-15		 142.29
On 2026-07-01		 17.33 12.45 159.48
On 2026-07-07		 149.77
On 2026-07-09		 -6.09 154.92
20D 162.50
On 2026-07-15		 126.35
On 2026-06-25		 12.69 8.82 145.56
On 2026-06-16		 126.35
On 2026-06-25		 -13.19 144.29
WTD 162.50
On 2026-07-15		 152.17
On 2026-07-14		 1.68 1.08 160.70
On 2026-07-13		 152.17
On 2026-07-14		 -5.31 157.83
MTD 162.50
On 2026-07-15		 142.29
On 2026-07-01		 17.33 12.45 159.48
On 2026-07-07		 149.77
On 2026-07-09		 -6.09 154.92
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
SMN

ProShares UltraShort Basic Materials

20.53 +0.13 +0.63 3,566
BSV

Vanguard Short-Term Bond ETF

77.71 +0.10 +0.13 1,986,759
IGE

iShares North American Natural Res ETF

58.05 -0.40 -0.68 60,311
MANH

Manhattan Associates Inc.

156.58 -2.02 -1.27 584,368