MANH: Manhattan Associates Inc.

As of Wednesday, February 8th, 2023

$ 146.03

-- 0 0%

Open: 146.03
High: 146.03
Low: 146.03
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 146.03

+1.26 +0.87%

Open: 144.41
High: 146.58
Low: 142.22
Volume: 454,551
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 144.41 146.58 142.22 146.03 454,551 +1.26 +0.87
2023-02-06 147.40 149.67 143.86 144.77 449,161 -5.04 -3.36
2023-02-03 150.66 158.61 144.91 149.81 649,692 +11.08 +7.99
2023-02-02 138.35 140.98 136.70 138.73 518,471 +2.30 +1.69
2023-02-01 131.04 136.96 130.54 136.43 499,098 +6.07 +4.66
2023-01-31 126.74 130.56 126.74 130.36 390,935 +3.61 +2.85
2023-01-30 126.36 127.73 125.52 126.75 286,438 -0.93 -0.73
2023-01-27 125.33 128.16 125.33 127.68 178,479 +1.32 +1.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.61
On 2023-02-03
130.54
On 2023-02-01
15.67 12.02 158.61
On 2023-02-03
142.22
On 2023-02-07
-10.34 143.15
10D 158.61
On 2023-02-03
118.92
On 2023-01-25
21.93 17.67 158.61
On 2023-02-03
142.22
On 2023-02-07
-10.34 135.07
20D 158.61
On 2023-02-03
116.55
On 2023-01-10
26.26 21.93 158.61
On 2023-02-03
142.22
On 2023-02-07
-10.34 128.70
WTD 149.67
On 2023-02-06
142.22
On 2023-02-07
-3.78 -2.52 149.67
On 2023-02-06
142.22
On 2023-02-07
-4.98 145.40
MTD 158.61
On 2023-02-03
130.54
On 2023-02-01
15.67 12.02 158.61
On 2023-02-03
142.22
On 2023-02-07
-10.34 143.15
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.16 +0.05 +0.06 1,339,795
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,856,118
PFE

Pfizer Inc.

43.92 +0.33 +0.76 7,615,124
VZ

Verizon Communications Inc.

40.48 -0.08 -0.18 6,311,655
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,033.66 -123.03 -0.36 154,978,581
DJTA

Dow Jones Transportation Average

15,414.57 -75.25 -0.49 32,396,865
SPX

S&P 500 Index

4,127.96 -36.04 -0.87
OEX

S&P 100 Index

1,852.57 -18.41 -0.98
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,536.54 -191.74 -1.51
NYA

NYSE Composite Index

15,966.65 -54.97 -0.34
XAX

NYSE AMEX Composite Index

4,246.68 -4.30 -0.10
RUI

RUSSELL 1000 Index

2,273.92 -19.42 -0.85
RUT

Russell 2000 Index

1,950.37 -22.24 -1.13
RUA

Russell 3000 Index

2,397.71 -20.90 -0.86
W5000

Wilshire 5000 Total Market Index

41,225.96 -358.48 -0.86
VIX

CBOE Volatility Index

19.68 +1.02 +5.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 +0.60 +2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.72 +0.94 +4.52
VXN

CBOE NASDAQ 100 Volatility Index

26.27 +0.81 +3.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,330.43 -63.57 -0.99
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

146.03 0.00 0.00