MANH: Manhattan Associates Inc.

As of Friday, October 17th, 2025

$ 196.83

+3.79 +1.96%

Open: 192.41
High: 197.92
Low: 192.38
Volume: 379,482
Previous Close on Thursday, October 16th, 2025

$ 193.04

-6.77 -3.39%

Open: 201.19
High: 202.67
Low: 192.49
Volume: 674,494

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 192.41 197.92 192.38 196.83 379,482 +3.79 +1.96
2025-10-16 201.19 202.67 192.49 193.04 674,494 -6.77 -3.39
2025-10-15 200.76 202.54 197.80 199.81 413,271 -0.72 -0.36
2025-10-14 195.59 202.90 195.59 200.53 388,810 -0.23 -0.11
2025-10-13 199.10 202.43 198.31 200.76 329,115 +3.44 +1.74
2025-10-10 203.45 204.65 195.98 197.32 382,217 -6.19 -3.04
2025-10-09 209.28 210.36 203.40 203.51 380,293 -5.39 -2.58
2025-10-08 203.98 209.67 201.76 208.90 425,266 +9.95 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.90
On 2025-10-14		 192.38
On 2025-10-17		 -0.49 -0.25 202.90
On 2025-10-14		 192.38
On 2025-10-17		 -5.18 198.19
10D 210.36
On 2025-10-09		 192.38
On 2025-10-17		 -4.57 -2.27 210.36
On 2025-10-09		 192.38
On 2025-10-17		 -8.55 200.01
20D 217.43
On 2025-09-22		 192.38
On 2025-10-17		 -20.88 -9.59 217.43
On 2025-09-22		 192.38
On 2025-10-17		 -11.52 203.92
WTD 202.90
On 2025-10-14		 192.38
On 2025-10-17		 -0.49 -0.25 202.90
On 2025-10-14		 192.38
On 2025-10-17		 -5.18 198.19
MTD 210.36
On 2025-10-09		 192.38
On 2025-10-17		 -8.15 -3.98 210.36
On 2025-10-09		 192.38
On 2025-10-17		 -8.55 200.19
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

196.83 +3.79 +1.96 379,482