MANH: Manhattan Associates Inc.

As of Friday, May 30th, 2025

$ 188.89

-- 0 0%

Open: 188.89
High: 188.89
Low: 188.89
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 188.89

+0.61 +0.32%

Open: 188.99
High: 189.02
Low: 185.62
Volume: 750,001

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 188.99 189.02 185.62 188.89 750,001 +0.61 +0.32
2025-05-28 191.08 192.74 187.95 188.28 666,015 -2.75 -1.44
2025-05-27 188.00 191.11 186.50 191.03 615,105 +5.80 +3.13
2025-05-23 182.52 186.01 181.86 185.23 692,253 -2.26 -1.21
2025-05-22 187.91 189.44 186.60 187.49 556,655 -0.48 -0.26
2025-05-21 188.58 191.13 187.23 187.97 699,357 -3.88 -2.02
2025-05-20 192.58 192.58 189.73 191.85 608,503 -1.21 -0.63
2025-05-19 190.26 193.30 190.03 193.06 447,463 -1.43 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.74
On 2025-05-28		 181.86
On 2025-05-23		 0.92 0.49 189.44
On 2025-05-22		 181.86
On 2025-05-23		 -4.00 188.18
10D 194.66
On 2025-05-16		 181.86
On 2025-05-23		 -5.31 -2.73 194.66
On 2025-05-16		 181.86
On 2025-05-23		 -6.57 190.14
20D 197.32
On 2025-05-13		 177.65
On 2025-05-01		 11.50 6.48 197.32
On 2025-05-13		 181.86
On 2025-05-23		 -7.83 188.56
WTD 192.74
On 2025-05-28		 185.62
On 2025-05-29		 3.66 1.98 192.74
On 2025-05-28		 185.62
On 2025-05-29		 -3.69 189.40
MTD 197.32
On 2025-05-13		 177.65
On 2025-05-01		 11.50 6.48 197.32
On 2025-05-13		 181.86
On 2025-05-23		 -7.83 188.56
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.24 +0.08 +0.03 1,171,694
KO

The Coca-Cola Company

71.94 +0.45 +0.63 3,162,967
PFE

Pfizer Inc.

23.53 +0.08 +0.32 8,028,905
VZ

Verizon Communications Inc.

43.80 +0.47 +1.07 3,117,944
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,226.71 +10.98 +0.03 181,282,202
DJTA

Dow Jones Transportation Average

14,700.01 -45.37 -0.31 41,853,355
SPX

S&P 500 Index

5,904.39 -7.78 -0.13
OEX

S&P 100 Index

2,882.05 -3.55 -0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,326.95 -37.00 -0.17
NYA

NYSE Composite Index

19,745.21 +1.36 +0.01
XAX

NYSE AMEX Composite Index

5,192.73 -19.39 -0.37
RUI

RUSSELL 1000 Index

3,231.19 -4.37 -0.14
RUT

Russell 2000 Index

2,070.62 -4.16 -0.20
RUA

Russell 3000 Index

3,355.70 -4.64 -0.14
VIX

CBOE Volatility Index

19.11 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.25 -10.80 -0.11
 
Recent
Ticker Last Chg %Chg Volume
DUK

Duke Energy

115.45 0.00 0.00
MANH

Manhattan Associates Inc.

188.89 0.00 0.00