MANH: Manhattan Associates Inc.

As of Wednesday, April 29th, 2026

$ 143.85

+3.53 +2.52%

Open: 140.10
High: 146.11
Low: 138.87
Volume: 833,703
Previous Close on Tuesday, April 28th, 2026

$ 140.32

+2.48 +1.80%

Open: 140.26
High: 143.14
Low: 139.11
Volume: 928,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 140.10 146.11 138.87 143.85 833,703 +3.53 +2.52
2026-04-28 140.26 143.14 139.11 140.32 928,131 +2.48 +1.80
2026-04-27 141.65 143.68 137.76 137.84 1,189,319 -4.51 -3.17
2026-04-24 139.58 142.78 137.06 142.35 635,294 +4.03 +2.91
2026-04-23 139.34 140.94 132.09 138.32 1,176,316 -4.56 -3.19
2026-04-22 149.00 149.01 139.60 142.88 1,474,388 +7.99 +5.92
2026-04-21 133.72 138.81 133.72 134.89 84,578 +1.06 +0.79
2026-04-20 132.50 136.37 132.50 133.83 576,432 +1.12 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.11
On 2026-04-29		 132.09
On 2026-04-23		 0.97 0.68 143.68
On 2026-04-27		 139.11
On 2026-04-28		 -3.18 140.54
10D 149.01
On 2026-04-22		 127.30
On 2026-04-16		 14.97 11.62 149.01
On 2026-04-22		 132.09
On 2026-04-23		 -11.36 137.69
20D 149.01
On 2026-04-22		 119.06
On 2026-04-10		 10.73 8.06 139.68
On 2026-04-08		 119.06
On 2026-04-10		 -14.76 133.88
WTD 146.11
On 2026-04-29		 137.76
On 2026-04-27		 1.50 1.05 143.68
On 2026-04-27		 139.11
On 2026-04-28		 -3.18 140.67
MTD 149.01
On 2026-04-22		 119.06
On 2026-04-10		 10.73 8.06 139.68
On 2026-04-08		 119.06
On 2026-04-10		 -14.76 133.88
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

143.85 +3.53 +2.52 833,703