MANH: Manhattan Associates Inc.

As of Wednesday, April 16th, 2025

$ 161.09

-3.26 -1.98%

Open: 163.00
High: 164.50
Low: 159.09
Volume: 846,378
Previous Close on Tuesday, April 15th, 2025

$ 164.35

+1.74 +1.07%

Open: 163.20
High: 165.47
Low: 162.53
Volume: 568,894

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 163.00 164.50 159.09 161.09 846,378 -3.26 -1.98
2025-04-15 163.20 165.47 162.53 164.35 568,894 +1.74 +1.07
2025-04-14 163.00 163.45 157.51 162.61 905,534 +3.94 +2.48
2025-04-11 157.99 159.59 152.53 158.67 890,088 +1.03 +0.65
2025-04-10 157.83 160.57 153.34 157.64 1,044,952 -8.62 -5.18
2025-04-09 142.68 167.99 142.68 166.26 1,341,610 +22.36 +15.54
2025-04-08 151.05 152.40 141.88 143.90 984,449 -2.50 -1.71
2025-04-07 146.88 155.20 140.81 146.40 1,602,889 -5.65 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.47
On 2025-04-15		 152.53
On 2025-04-11		 -5.17 -3.11 160.57
On 2025-04-10		 152.53
On 2025-04-11		 -5.01 160.87
10D 170.62
On 2025-04-03		 140.81
On 2025-04-07		 -17.80 -9.95 170.62
On 2025-04-03		 140.81
On 2025-04-07		 -17.47 157.47
20D 179.96
On 2025-03-25		 140.81
On 2025-04-07		 -13.40 -7.68 179.96
On 2025-03-25		 140.81
On 2025-04-07		 -21.75 166.32
WTD 165.47
On 2025-04-15		 157.51
On 2025-04-14		 2.42 1.53 165.47
On 2025-04-15		 159.09
On 2025-04-16		 -3.86 162.68
MTD 179.13
On 2025-04-02		 140.81
On 2025-04-07		 -11.95 -6.91 179.13
On 2025-04-02		 140.81
On 2025-04-07		 -21.39 160.70
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

161.09 -3.26 -1.98 846,378