MANH: Manhattan Associates Inc.
$ 196.83 |
|
+3.79 +1.96% |
Open: | 192.41 |
High: | 197.92 |
Low: | 192.38 |
Volume: | 379,482 |
$ 193.04
-6.77 -3.39%
Open: | 201.19 |
High: | 202.67 |
Low: | 192.49 |
Volume: | 674,494 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 192.41 | 197.92 | 192.38 | 196.83 | 379,482 | +3.79 | +1.96 |
2025-10-16 | 201.19 | 202.67 | 192.49 | 193.04 | 674,494 | -6.77 | -3.39 |
2025-10-15 | 200.76 | 202.54 | 197.80 | 199.81 | 413,271 | -0.72 | -0.36 |
2025-10-14 | 195.59 | 202.90 | 195.59 | 200.53 | 388,810 | -0.23 | -0.11 |
2025-10-13 | 199.10 | 202.43 | 198.31 | 200.76 | 329,115 | +3.44 | +1.74 |
2025-10-10 | 203.45 | 204.65 | 195.98 | 197.32 | 382,217 | -6.19 | -3.04 |
2025-10-09 | 209.28 | 210.36 | 203.40 | 203.51 | 380,293 | -5.39 | -2.58 |
2025-10-08 | 203.98 | 209.67 | 201.76 | 208.90 | 425,266 | +9.95 | +5.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.90 On 2025-10-14 |
192.38 On 2025-10-17 |
-0.49 | -0.25 | 202.90 On 2025-10-14 |
192.38 On 2025-10-17 |
-5.18 | 198.19 |
10D | 210.36 On 2025-10-09 |
192.38 On 2025-10-17 |
-4.57 | -2.27 | 210.36 On 2025-10-09 |
192.38 On 2025-10-17 |
-8.55 | 200.01 |
20D | 217.43 On 2025-09-22 |
192.38 On 2025-10-17 |
-20.88 | -9.59 | 217.43 On 2025-09-22 |
192.38 On 2025-10-17 |
-11.52 | 203.92 |
WTD | 202.90 On 2025-10-14 |
192.38 On 2025-10-17 |
-0.49 | -0.25 | 202.90 On 2025-10-14 |
192.38 On 2025-10-17 |
-5.18 | 198.19 |
MTD | 210.36 On 2025-10-09 |
192.38 On 2025-10-17 |
-8.15 | -3.98 | 210.36 On 2025-10-09 |
192.38 On 2025-10-17 |
-8.55 | 200.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
196.83 | +3.79 | +1.96 | 379,482 |