MANH: Manhattan Associates Inc.

As of Monday, March 18th, 2024

$ 247.00

-- 0 0%

Open: 248.19
High: 249.37
Low: 246.70
Volume: 310,961
Previous Close on Friday, March 15th, 2024

$ 247.00

-3.67 -1.46%

Open: 248.30
High: 249.43
Low: 246.16
Volume: 1,081,810
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 248.19 249.37 246.70 247.00 310,961 0.00 0.00
2024-03-15 248.30 249.43 246.16 247.00 1,081,810 -3.67 -1.46
2024-03-14 252.31 253.70 248.38 250.67 431,895 -1.00 -0.40
2024-03-13 255.00 255.69 251.08 251.67 336,419 -4.52 -1.76
2024-03-12 257.22 258.57 254.79 256.19 521,368 +0.69 +0.27
2024-03-11 256.19 257.93 253.77 255.50 257,502 -2.00 -0.78
2024-03-08 266.36 266.94 257.20 257.50 338,506 -8.53 -3.21
2024-03-07 257.00 266.78 255.71 266.03 452,027 +11.27 +4.42

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.57
On 2024-03-12
246.16
On 2024-03-15
-8.50 -3.33 258.57
On 2024-03-12
246.16
On 2024-03-15
-4.80 250.51
10D 266.94
On 2024-03-08
246.16
On 2024-03-15
-8.39 -3.29 266.94
On 2024-03-08
246.16
On 2024-03-15
-7.78 253.87
20D 266.94
On 2024-03-08
239.14
On 2024-02-21
3.19 1.31 266.94
On 2024-03-08
246.16
On 2024-03-15
-7.78 252.02
WTD 249.37
On 2024-03-18
246.70
On 2024-03-18
0.00 0.00 -- -- -- 247.00
MTD 266.94
On 2024-03-08
246.16
On 2024-03-15
-6.33 -2.50 266.94
On 2024-03-08
246.16
On 2024-03-15
-7.78 254.23
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

247.00 0.00 0.00 310,961