MANH: Manhattan Associates Inc.

As of Wednesday, June 18th, 2025

$ 188.50

-3.06 -1.60%

Open: 191.60
High: 191.60
Low: 187.60
Volume: 707,071
Previous Close on Tuesday, June 17th, 2025

$ 191.56

-1.07 -0.55%

Open: 191.65
High: 193.64
Low: 191.04
Volume: 574,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 191.60 191.60 187.60 188.50 707,071 -3.06 -1.60
2025-06-17 191.65 193.64 191.04 191.56 574,677 -1.07 -0.55
2025-06-16 190.30 192.74 189.85 192.63 529,885 +3.32 +1.75
2025-06-13 186.86 191.25 186.86 189.31 566,901 -3.57 -1.85
2025-06-12 188.75 193.69 188.75 192.88 742,849 +3.55 +1.88
2025-06-11 193.40 194.77 188.28 189.33 662,042 -3.95 -2.04
2025-06-10 192.26 194.41 190.61 193.28 777,852 -0.37 -0.19
2025-06-09 193.00 195.26 191.58 193.65 640,305 +0.87 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.69
On 2025-06-12		 186.86
On 2025-06-13		 -0.83 -0.44 193.69
On 2025-06-12		 186.86
On 2025-06-13		 -3.53 190.98
10D 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -2.37 -1.24 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 191.41
20D 195.26
On 2025-06-09		 181.85
On 2025-06-02		 -3.35 -1.75 192.74
On 2025-05-28		 181.85
On 2025-06-02		 -5.65 189.71
WTD 193.64
On 2025-06-17		 187.60
On 2025-06-18		 -0.81 -0.43 193.64
On 2025-06-17		 187.60
On 2025-06-18		 -3.12 190.90
MTD 195.26
On 2025-06-09		 181.85
On 2025-06-02		 -0.28 -0.15 195.26
On 2025-06-09		 186.86
On 2025-06-13		 -4.30 190.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

48.34 +0.03 +0.06 165,883
OLED

Universal Display Corporation

153.34 +1.06 +0.70 383,285
MANH

Manhattan Associates Inc.

188.50 -3.06 -1.60 707,071