MANH: Manhattan Associates Inc.

As of Thursday, April 9th, 2026

$ 124.49

-9.01 -6.75%

Open: 131.69
High: 132.44
Low: 122.28
Volume: 902,039
Previous Close on Wednesday, April 8th, 2026

$ 133.50

-1.52 -1.13%

Open: 138.96
High: 139.68
Low: 133.10
Volume: 696,378

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 131.69 132.44 122.28 124.49 902,039 -9.01 -6.75
2026-04-08 138.96 139.68 133.10 133.50 696,378 -1.52 -1.13
2026-04-07 135.22 138.40 132.50 135.02 463,808 -1.40 -1.03
2026-04-06 134.25 136.76 133.13 136.42 355,218 +1.86 +1.38
2026-04-02 134.06 136.44 130.57 134.56 449,061 +0.26 +0.19
2026-04-01 134.91 135.96 130.90 134.30 510,375 +1.18 +0.89
2026-03-31 131.76 135.52 130.31 133.12 418,026 +2.66 +2.04
2026-03-30 128.37 131.96 128.37 130.46 509,608 +3.06 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -9.81 -7.30 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -12.46 132.80
10D 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -6.04 -4.63 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -12.46 132.15
20D 147.13
On 2026-03-12		 122.28
On 2026-04-09		 -18.91 -13.19 147.13
On 2026-03-12		 122.28
On 2026-04-09		 -16.89 135.11
WTD 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -10.07 -7.48 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -12.46 132.36
MTD 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -8.63 -6.48 139.68
On 2026-04-08		 122.28
On 2026-04-09		 -12.46 133.05
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

124.49 -9.01 -6.75 902,039