MANH: Manhattan Associates Inc.
$ 146.03 |
|
-- 0 0% |
Open: | 146.03 |
High: | 146.03 |
Low: | 146.03 |
Volume: | N/A |
$ 146.03
+1.26 +0.87%
Open: | 144.41 |
High: | 146.58 |
Low: | 142.22 |
Volume: | 454,551 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 144.41 | 146.58 | 142.22 | 146.03 | 454,551 | +1.26 | +0.87 |
2023-02-06 | 147.40 | 149.67 | 143.86 | 144.77 | 449,161 | -5.04 | -3.36 |
2023-02-03 | 150.66 | 158.61 | 144.91 | 149.81 | 649,692 | +11.08 | +7.99 |
2023-02-02 | 138.35 | 140.98 | 136.70 | 138.73 | 518,471 | +2.30 | +1.69 |
2023-02-01 | 131.04 | 136.96 | 130.54 | 136.43 | 499,098 | +6.07 | +4.66 |
2023-01-31 | 126.74 | 130.56 | 126.74 | 130.36 | 390,935 | +3.61 | +2.85 |
2023-01-30 | 126.36 | 127.73 | 125.52 | 126.75 | 286,438 | -0.93 | -0.73 |
2023-01-27 | 125.33 | 128.16 | 125.33 | 127.68 | 178,479 | +1.32 | +1.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.61 On 2023-02-03 |
130.54 On 2023-02-01 |
15.67 | 12.02 | 158.61 On 2023-02-03 |
142.22 On 2023-02-07 |
-10.34 | 143.15 |
10D | 158.61 On 2023-02-03 |
118.92 On 2023-01-25 |
21.93 | 17.67 | 158.61 On 2023-02-03 |
142.22 On 2023-02-07 |
-10.34 | 135.07 |
20D | 158.61 On 2023-02-03 |
116.55 On 2023-01-10 |
26.26 | 21.93 | 158.61 On 2023-02-03 |
142.22 On 2023-02-07 |
-10.34 | 128.70 |
WTD | 149.67 On 2023-02-06 |
142.22 On 2023-02-07 |
-3.78 | -2.52 | 149.67 On 2023-02-06 |
142.22 On 2023-02-07 |
-4.98 | 145.40 |
MTD | 158.61 On 2023-02-03 |
130.54 On 2023-02-01 |
15.67 | 12.02 | 158.61 On 2023-02-03 |
142.22 On 2023-02-07 |
-10.34 | 143.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,033.66 | -123.03 | -0.36 | 154,978,581 |
DJTA
Dow Jones Transportation Average |
15,414.57 | -75.25 | -0.49 | 32,396,865 |
SPX
S&P 500 Index |
4,127.96 | -36.04 | -0.87 | |
OEX
S&P 100 Index |
1,852.57 | -18.41 | -0.98 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,536.54 | -191.74 | -1.51 | |
NYA
NYSE Composite Index |
15,966.65 | -54.97 | -0.34 | |
XAX
NYSE AMEX Composite Index |
4,246.68 | -4.30 | -0.10 | |
RUI
RUSSELL 1000 Index |
2,273.92 | -19.42 | -0.85 | |
RUT
Russell 2000 Index |
1,950.37 | -22.24 | -1.13 | |
RUA
Russell 3000 Index |
2,397.71 | -20.90 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,225.96 | -358.48 | -0.86 | |
VIX
CBOE Volatility Index |
19.68 | +1.02 | +5.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | +0.43 | +1.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | +0.60 | +2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.72 | +0.94 | +4.52 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.27 | +0.81 | +3.18 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,330.43 | -63.57 | -0.99 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
146.03 | 0.00 | 0.00 |