MANH: Manhattan Associates Inc.

As of Monday, September 14th, 2026

$ 211.54

+9.72 +4.82%

Open: 207.71
High: 212.85
Low: 204.00
Volume: 82,486
Previous Close on Friday, September 11th, 2026

$ 201.82

-3.20 -1.56%

Open: 204.09
High: 207.31
Low: 200.93
Volume: 590,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 207.71 212.85 204.00 211.54 82,486 +9.72 +4.82
2026-09-11 204.09 207.31 200.93 201.82 590,994 -3.20 -1.56
2026-09-10 206.41 209.10 204.56 205.02 623,374 -1.08 -0.52
2026-09-09 207.92 209.12 203.90 206.10 680,316 -1.82 -0.88
2026-09-08 213.77 214.19 202.85 207.92 641,455 -5.85 -2.74
2026-09-04 218.63 219.00 212.41 213.77 394,051 -8.58 -3.86
2026-09-03 220.00 225.62 219.01 222.35 52,482 +5.58 +2.57
2026-09-02 216.49 220.05 214.39 216.77 435,138 +0.56 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.19
On 2026-09-08		 200.93
On 2026-09-11		 -2.23 -1.04 214.19
On 2026-09-08		 200.93
On 2026-09-11		 -6.19 206.48
10D 225.62
On 2026-09-03		 200.93
On 2026-09-11		 -11.74 -5.26 225.62
On 2026-09-03		 200.93
On 2026-09-11		 -10.94 212.47
20D 227.03
On 2026-08-27		 189.35
On 2026-08-17		 14.15 7.17 227.03
On 2026-08-27		 200.93
On 2026-09-11		 -11.50 212.03
WTD 212.85
On 2026-09-14		 204.00
On 2026-09-14		 9.72 4.82 -- -- -- 211.54
MTD 225.62
On 2026-09-03		 200.93
On 2026-09-11		 -11.65 -5.22 225.62
On 2026-09-03		 200.93
On 2026-09-11		 -10.94 211.28
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

44.04 +0.20 +0.46 2,588,640
XLI

Industrial Select Sector SPDR Fund

169.93 -2.43 -1.41 7,309,721
MANH

Manhattan Associates Inc.

211.54 +9.72 +4.82 82,486