MANH: Manhattan Associates Inc.

As of Tuesday, August 25th, 2026

$ 213.10

-0.08 -0.04%

Open: 210.77
High: 214.66
Low: 210.31
Volume: 46,134
Previous Close on Monday, August 24th, 2026

$ 213.18

-1.38 -0.64%

Open: 212.58
High: 215.99
Low: 210.67
Volume: 1,156,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 210.77 214.66 210.31 213.10 461,141 -0.08 -0.04
2026-08-24 212.58 215.99 210.67 213.18 1,156,415 -1.38 -0.64
2026-08-21 208.96 215.38 206.62 214.56 1,098,264 +3.35 +1.59
2026-08-20 206.13 213.40 206.00 211.21 1,221,264 +5.22 +2.53
2026-08-19 198.19 207.37 198.19 205.99 808,304 +7.61 +3.84
2026-08-18 199.00 201.45 197.23 198.38 670,648 +1.91 +0.97
2026-08-17 194.17 197.41 189.35 196.47 1,450,545 -0.92 -0.47
2026-08-14 202.88 203.00 196.22 197.39 751,522 -3.53 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.99
On 2026-08-24		 198.19
On 2026-08-19		 14.72 7.42 215.99
On 2026-08-24		 210.31
On 2026-08-25		 -2.63 211.61
10D 215.99
On 2026-08-24		 187.59
On 2026-08-12		 17.90 9.17 203.00
On 2026-08-14		 189.35
On 2026-08-17		 -6.72 204.38
20D 215.99
On 2026-08-24		 184.73
On 2026-08-04		 44.93 26.72 215.00
On 2026-07-29		 184.73
On 2026-08-04		 -14.08 198.78
WTD 215.99
On 2026-08-24		 210.31
On 2026-08-25		 -1.46 -0.68 215.99
On 2026-08-24		 210.31
On 2026-08-25		 -2.63 213.14
MTD 215.99
On 2026-08-24		 184.73
On 2026-08-04		 21.74 11.36 203.00
On 2026-08-14		 189.35
On 2026-08-17		 -6.72 199.37
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

213.10 -0.08 -0.04 46,134