MANH: Manhattan Associates Inc.
$ 222.62 |
|
-- 0 0% |
Open: | 222.62 |
High: | 222.62 |
Low: | 222.62 |
Volume: | N/A |
$ 222.62
-2.06 -0.92%
Open: | 224.93 |
High: | 225.63 |
Low: | 220.48 |
Volume: | 326,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 224.93 | 225.63 | 220.48 | 222.62 | 326,745 | -2.06 | -0.92 |
2023-12-06 | 228.25 | 228.46 | 223.81 | 224.68 | 434,865 | -2.50 | -1.10 |
2023-12-05 | 225.77 | 228.48 | 224.70 | 227.18 | 259,637 | -0.57 | -0.25 |
2023-12-04 | 226.45 | 229.84 | 225.52 | 227.75 | 297,298 | -0.17 | -0.07 |
2023-12-01 | 222.47 | 228.41 | 221.72 | 227.92 | 296,066 | +4.87 | +2.18 |
2023-11-30 | 224.31 | 225.51 | 220.73 | 223.05 | 1,201,520 | -0.56 | -0.25 |
2023-11-29 | 227.13 | 230.61 | 223.43 | 223.61 | 412,998 | -1.06 | -0.47 |
2023-11-28 | 224.31 | 226.80 | 223.99 | 224.67 | 479,857 | +0.06 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 229.84 On 2023-12-04 |
220.48 On 2023-12-07 |
-0.43 | -0.19 | 229.84 On 2023-12-04 |
220.48 On 2023-12-07 |
-4.07 | 226.03 |
10D | 230.61 On 2023-11-29 |
220.48 On 2023-12-07 |
0.62 | 0.28 | 230.61 On 2023-11-29 |
220.48 On 2023-12-07 |
-4.39 | 224.92 |
20D | 230.61 On 2023-11-29 |
206.51 On 2023-11-09 |
10.78 | 5.09 | 230.61 On 2023-11-29 |
220.48 On 2023-12-07 |
-4.39 | 221.91 |
WTD | 229.84 On 2023-12-04 |
220.48 On 2023-12-07 |
-5.30 | -2.33 | 229.84 On 2023-12-04 |
220.48 On 2023-12-07 |
-4.07 | 225.56 |
MTD | 229.84 On 2023-12-04 |
220.48 On 2023-12-07 |
-0.43 | -0.19 | 229.84 On 2023-12-04 |
220.48 On 2023-12-07 |
-4.07 | 226.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,127.58 | +10.20 | +0.03 | 97,976,376 |
DJTA
Dow Jones Transportation Average |
15,255.34 | -43.95 | -0.29 | 41,032,003 |
SPX
S&P 500 Index |
4,584.63 | -0.96 | -0.02 | |
OEX
S&P 100 Index |
2,160.71 | -0.39 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,011.03 | -11.46 | -0.07 | |
NYA
NYSE Composite Index |
16,147.84 | +10.99 | +0.07 | |
XAX
NYSE AMEX Composite Index |
4,550.27 | +79.49 | +1.78 | |
RUI
RUSSELL 1000 Index |
2,515.04 | +0.23 | +0.01 | |
RUT
Russell 2000 Index |
1,872.30 | +4.05 | +0.22 | |
RUA
Russell 3000 Index |
2,630.71 | +0.52 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.70 | -0.35 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.40 | -0.05 | -0.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.79 | -0.16 | -0.89 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | -0.29 | -1.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.42 | -0.67 | -3.92 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,867.24 | -5.05 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
222.62 | 0.00 | 0.00 |