MANH: Manhattan Associates Inc.

As of Friday, April 19th, 2024

$ 226.34

-4.10 -1.78%

Open: 230.76
High: 232.92
Low: 224.93
Volume: 392,744
Previous Close on Thursday, April 18th, 2024

$ 230.44

+2.01 +0.88%

Open: 229.82
High: 232.00
Low: 227.80
Volume: 546,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 230.76 232.92 224.93 226.34 392,744 -4.10 -1.78
2024-04-18 229.82 232.00 227.80 230.44 546,778 +2.01 +0.88
2024-04-17 231.45 233.20 228.26 228.43 240,940 -2.73 -1.18
2024-04-16 231.56 233.17 229.51 231.16 327,661 +0.67 +0.29
2024-04-15 238.36 240.81 230.07 230.49 565,455 -7.32 -3.08
2024-04-12 237.19 239.46 235.59 237.81 274,175 -1.85 -0.77
2024-04-11 238.85 240.57 238.32 239.66 212,011 +1.36 +0.57
2024-04-10 238.65 241.04 237.14 238.30 222,746 -3.88 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 240.81
On 2024-04-15		 224.93
On 2024-04-19		 -11.47 -4.82 240.81
On 2024-04-15		 224.93
On 2024-04-19		 -6.59 229.37
10D 244.95
On 2024-04-08		 224.93
On 2024-04-19		 -17.17 -7.05 244.95
On 2024-04-08		 224.93
On 2024-04-19		 -8.17 234.69
20D 253.04
On 2024-03-22		 224.93
On 2024-04-19		 -26.58 -10.51 253.04
On 2024-03-22		 224.93
On 2024-04-19		 -11.11 240.67
WTD 240.81
On 2024-04-15		 224.93
On 2024-04-19		 -11.47 -4.82 240.81
On 2024-04-15		 224.93
On 2024-04-19		 -6.59 229.37
MTD 251.31
On 2024-04-01		 224.93
On 2024-04-19		 -23.89 -9.55 251.31
On 2024-04-01		 224.93
On 2024-04-19		 -10.50 237.64
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

226.34 -4.10 -1.78 392,744