MANH: Manhattan Associates Inc.
$ 167.52 |
|
+1.88 +1.13% |
|
| Open: | 165.44 |
| High: | 169.45 |
| Low: | 164.85 |
| Volume: | 723,779 |
$ 165.64
-5.09 -2.98%
| Open: | 168.71 |
| High: | 168.71 |
| Low: | 164.48 |
| Volume: | 886,974 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 165.44 | 169.45 | 164.85 | 167.52 | 723,779 | +1.88 | +1.13 |
| 2025-03-10 | 168.71 | 168.71 | 164.48 | 165.64 | 886,974 | -5.09 | -2.98 |
| 2025-03-07 | 169.08 | 171.92 | 166.31 | 170.73 | 845,768 | +1.67 | +0.99 |
| 2025-03-06 | 170.09 | 173.55 | 167.79 | 169.06 | 917,381 | -3.87 | -2.24 |
| 2025-03-05 | 169.87 | 173.35 | 168.04 | 172.93 | 568,067 | +1.52 | +0.89 |
| 2025-03-04 | 171.22 | 173.86 | 169.20 | 171.41 | 715,932 | -1.68 | -0.97 |
| 2025-03-03 | 178.35 | 178.35 | 172.92 | 173.09 | 663,746 | -3.79 | -2.14 |
| 2025-02-28 | 174.61 | 177.73 | 173.02 | 176.88 | 837,198 | +1.68 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 173.55 On 2025-03-06 |
164.48 On 2025-03-10 |
-3.89 | -2.27 | 173.55 On 2025-03-06 |
164.48 On 2025-03-10 |
-5.23 | 169.18 |
| 10D | 181.23 On 2025-02-26 |
164.48 On 2025-03-10 |
-10.56 | -5.93 | 181.23 On 2025-02-26 |
164.48 On 2025-03-10 |
-9.24 | 172.01 |
| 20D | 192.29 On 2025-02-14 |
164.48 On 2025-03-10 |
-10.18 | -5.73 | 192.29 On 2025-02-14 |
164.48 On 2025-03-10 |
-14.46 | 177.63 |
| WTD | 169.45 On 2025-03-11 |
164.48 On 2025-03-10 |
-3.21 | -1.88 | 168.71 On 2025-03-10 |
168.71 On 2025-03-10 |
0.00 | 166.58 |
| MTD | 178.35 On 2025-03-03 |
164.48 On 2025-03-10 |
-9.36 | -5.29 | 178.35 On 2025-03-03 |
164.48 On 2025-03-10 |
-7.78 | 170.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |