MANH: Manhattan Associates Inc.
$ 202.05 |
|
-1.85 -0.91% |
|
| Open: | 204.24 |
| High: | 204.24 |
| Low: | 200.46 |
| Volume: | 337,736 |
$ 203.90
+3.91 +1.96%
| Open: | 200.59 |
| High: | 204.12 |
| Low: | 199.75 |
| Volume: | 558,511 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 204.24 | 204.24 | 200.46 | 202.05 | 337,736 | -1.85 | -0.91 |
| 2025-07-17 | 200.59 | 204.12 | 199.75 | 203.90 | 558,511 | +3.91 | +1.96 |
| 2025-07-16 | 197.69 | 200.24 | 195.57 | 199.99 | 413,068 | +3.83 | +1.95 |
| 2025-07-15 | 198.90 | 199.24 | 196.00 | 196.16 | 351,400 | -1.69 | -0.85 |
| 2025-07-14 | 193.09 | 198.44 | 192.99 | 197.85 | 585,655 | +1.69 | +0.86 |
| 2025-07-11 | 198.79 | 198.90 | 195.79 | 196.16 | 357,895 | -3.62 | -1.81 |
| 2025-07-10 | 202.68 | 203.02 | 197.41 | 199.78 | 411,842 | -3.06 | -1.51 |
| 2025-07-09 | 203.44 | 203.51 | 199.94 | 202.84 | 306,928 | +0.09 | +0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 204.24 On 2025-07-18 |
192.99 On 2025-07-14 |
5.89 | 3.00 | 198.44 On 2025-07-14 |
198.44 On 2025-07-14 |
0.00 | 199.99 |
| 10D | 204.24 On 2025-07-18 |
192.99 On 2025-07-14 |
2.12 | 1.06 | 204.09 On 2025-07-08 |
192.99 On 2025-07-14 |
-5.44 | 200.25 |
| 20D | 204.24 On 2025-07-18 |
184.57 On 2025-06-20 |
13.55 | 7.19 | 204.09 On 2025-07-08 |
192.99 On 2025-07-14 |
-5.44 | 197.66 |
| WTD | 204.24 On 2025-07-18 |
192.99 On 2025-07-14 |
5.89 | 3.00 | 198.44 On 2025-07-14 |
198.44 On 2025-07-14 |
0.00 | 199.99 |
| MTD | 204.24 On 2025-07-18 |
192.99 On 2025-07-14 |
4.58 | 2.32 | 204.09 On 2025-07-08 |
192.99 On 2025-07-14 |
-5.44 | 199.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
MANH
Manhattan Associates Inc. |
202.05 | -1.85 | -0.91 | 337,736 |