MANH: Manhattan Associates Inc.

As of Tuesday, July 15th, 2025

$ 197.85

-- 0 0%

Open: 197.85
High: 197.85
Low: 197.85
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 197.85

+1.69 +0.86%

Open: 193.09
High: 198.44
Low: 192.99
Volume: 585,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 193.09 198.44 192.99 197.85 585,655 +1.69 +0.86
2025-07-11 198.79 198.90 195.79 196.16 357,895 -3.62 -1.81
2025-07-10 202.68 203.02 197.41 199.78 411,842 -3.06 -1.51
2025-07-09 203.44 203.51 199.94 202.84 306,928 +0.09 +0.04
2025-07-08 201.33 204.09 201.23 202.75 685,176 +1.75 +0.87
2025-07-07 198.75 201.36 198.12 201.00 478,020 +1.07 +0.54
2025-07-03 199.32 201.81 197.43 199.93 269,856 +1.22 +0.61
2025-07-02 197.09 199.16 196.93 198.71 404,117 +0.71 +0.36
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

197.85 0.00 0.00