MANH: Manhattan Associates Inc.

As of Friday, December 26th, 2025

$ 176.35

+1.06 +0.60%

Open: 174.83
High: 176.70
Low: 174.83
Volume: 241,629
Previous Close on Wednesday, December 24th, 2025

$ 175.29

+1.35 +0.78%

Open: 173.50
High: 176.00
Low: 173.30
Volume: 271,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 174.83 176.70 174.83 176.35 241,629 +1.06 +0.60
2025-12-24 173.50 176.00 173.30 175.29 271,635 +1.35 +0.78
2025-12-23 175.53 175.74 172.92 173.94 421,698 -2.15 -1.22
2025-12-22 176.22 177.47 174.26 176.09 449,938 +0.24 +0.14
2025-12-19 176.31 177.13 173.85 175.85 1,239,026 -1.25 -0.71
2025-12-18 176.09 178.79 174.86 177.10 509,926 +1.01 +0.57
2025-12-17 174.43 180.58 174.43 176.09 721,919 +0.55 +0.31
2025-12-16 169.38 175.74 167.91 175.54 730,268 +5.58 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.47
On 2025-12-22		 172.92
On 2025-12-23		 -0.75 -0.42 177.47
On 2025-12-22		 172.92
On 2025-12-23		 -2.56 175.50
10D 180.58
On 2025-12-17		 167.91
On 2025-12-16		 3.16 1.82 176.01
On 2025-12-12		 167.91
On 2025-12-16		 -4.60 174.99
20D 182.39
On 2025-12-05		 167.91
On 2025-12-16		 0.30 0.17 182.39
On 2025-12-05		 167.91
On 2025-12-16		 -7.94 175.80
WTD 177.47
On 2025-12-22		 172.92
On 2025-12-23		 0.50 0.28 177.47
On 2025-12-22		 172.92
On 2025-12-23		 -2.56 175.42
MTD 182.39
On 2025-12-05		 167.91
On 2025-12-16		 -0.10 -0.06 182.39
On 2025-12-05		 167.91
On 2025-12-16		 -7.94 175.76
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

176.35 +1.06 +0.60 241,629