MANH: Manhattan Associates Inc.

As of Monday, November 4th, 2024

$ 266.64

+2.29 +0.87%

Open: 263.36
High: 269.19
Low: 263.18
Volume: 317,321
Previous Close on Friday, November 1st, 2024

$ 264.35

+0.99 +0.38%

Open: 264.54
High: 266.45
Low: 263.44
Volume: 329,374
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 263.36 269.19 263.18 266.64 317,321 +2.29 +0.87
2024-11-01 264.54 266.45 263.44 264.35 329,374 +0.99 +0.38
2024-10-31 263.72 265.77 261.67 263.36 398,440 -2.43 -0.91
2024-10-30 276.72 276.72 265.27 265.79 468,235 -11.47 -4.14
2024-10-29 275.36 279.24 274.17 277.26 389,918 +1.87 +0.68
2024-10-28 278.65 278.65 274.00 275.39 413,942 -0.31 -0.11
2024-10-25 273.65 278.52 273.65 275.70 375,255 +2.21 +0.81
2024-10-24 270.53 275.70 269.85 273.49 681,095 +2.13 +0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 279.24
On 2024-10-29
261.67
On 2024-10-31
-8.75 -3.18 279.24
On 2024-10-29
261.67
On 2024-10-31
-6.29 267.48
10D 296.52
On 2024-10-22
261.67
On 2024-10-31
-28.90 -9.78 296.52
On 2024-10-22
261.67
On 2024-10-31
-11.75 272.57
20D 307.50
On 2024-10-15
261.67
On 2024-10-31
-14.03 -5.00 307.50
On 2024-10-15
261.67
On 2024-10-31
-14.90 285.27
WTD 269.19
On 2024-11-04
263.18
On 2024-11-04
2.29 0.87 -- -- -- 266.64
MTD 269.19
On 2024-11-04
263.18
On 2024-11-04
3.28 1.25 266.45
On 2024-11-01
266.45
On 2024-11-01
0.00 265.50
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

266.64 +2.29 +0.87 317,321