MANH: Manhattan Associates Inc.

As of Wednesday, August 5th, 2026

$ 192.08

+2.66 +1.40%

Open: 192.92
High: 193.52
Low: 187.11
Volume: 1,244,100
Previous Close on Tuesday, August 4th, 2026

$ 189.42

+2.18 +1.16%

Open: 184.73
High: 192.00
Low: 184.73
Volume: 1,258,854

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 192.92 193.52 187.11 192.08 1,244,100 +2.66 +1.40
2026-08-04 184.73 192.00 184.73 189.42 1,258,854 +2.18 +1.16
2026-08-03 193.16 197.08 187.19 187.24 1,294,225 -4.12 -2.15
2026-07-31 190.55 192.64 186.90 191.36 799,028 +0.39 +0.20
2026-07-30 195.00 196.32 187.77 190.97 1,755,308 -13.05 -6.40
2026-07-29 195.00 215.00 190.83 204.02 2,853,441 +35.85 +21.32
2026-07-28 162.56 170.89 162.56 168.17 969,286 +8.88 +5.57
2026-07-27 155.23 163.84 153.91 159.29 912,601 +7.62 +5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.08
On 2026-08-03		 184.73
On 2026-08-04		 -11.94 -5.85 197.08
On 2026-08-03		 184.73
On 2026-08-04		 -6.27 190.21
10D 215.00
On 2026-07-29		 145.86
On 2026-07-23		 42.97 28.82 215.00
On 2026-07-29		 184.73
On 2026-08-04		 -14.08 178.17
20D 215.00
On 2026-07-29		 145.86
On 2026-07-23		 37.30 24.10 215.00
On 2026-07-29		 184.73
On 2026-08-04		 -14.08 168.34
WTD 197.08
On 2026-08-03		 184.73
On 2026-08-04		 0.72 0.38 197.08
On 2026-08-03		 184.73
On 2026-08-04		 -6.27 189.58
MTD 197.08
On 2026-08-03		 184.73
On 2026-08-04		 0.72 0.38 197.08
On 2026-08-03		 184.73
On 2026-08-04		 -6.27 189.58
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

192.08 +2.66 +1.40 1,244,100