MANH: Manhattan Associates Inc.

As of Friday, March 20th, 2026

$ 137.32

-2.49 -1.78%

Open: 138.11
High: 139.61
Low: 136.08
Volume: 946,507
Previous Close on Thursday, March 19th, 2026

$ 139.81

+1.59 +1.15%

Open: 138.07
High: 142.00
Low: 137.62
Volume: 456,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 138.11 139.61 136.08 137.32 946,507 -2.49 -1.78
2026-03-19 138.07 142.00 137.62 139.81 456,440 +1.59 +1.15
2026-03-18 138.39 141.77 138.00 138.22 522,786 -2.40 -1.71
2026-03-17 140.37 146.50 140.29 140.62 521,152 -0.61 -0.43
2026-03-16 141.61 143.74 140.02 141.23 413,593 +0.45 +0.32
2026-03-13 141.15 142.79 138.23 140.78 676,993 +0.49 +0.35
2026-03-12 142.21 147.13 140.07 140.29 621,952 -3.11 -2.17
2026-03-11 145.77 149.00 141.14 143.40 575,368 -1.64 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 146.50
On 2026-03-17		 136.08
On 2026-03-20		 -3.46 -2.46 146.50
On 2026-03-17		 136.08
On 2026-03-20		 -7.11 139.44
10D 152.29
On 2026-03-09		 136.08
On 2026-03-20		 -15.13 -9.92 152.29
On 2026-03-09		 136.08
On 2026-03-20		 -10.64 141.69
20D 153.07
On 2026-03-06		 129.47
On 2026-02-24		 -6.95 -4.82 153.07
On 2026-03-06		 136.08
On 2026-03-20		 -11.10 141.09
WTD 146.50
On 2026-03-17		 136.08
On 2026-03-20		 -3.46 -2.46 146.50
On 2026-03-17		 136.08
On 2026-03-20		 -7.11 139.44
MTD 153.07
On 2026-03-06		 131.51
On 2026-03-02		 1.89 1.40 153.07
On 2026-03-06		 136.08
On 2026-03-20		 -11.10 143.21
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

7.90 -0.26 -3.19 11,320,212
MANH

Manhattan Associates Inc.

137.32 -2.49 -1.78 946,507