MANH: Manhattan Associates Inc.

As of Friday, October 23rd, 2026

$ 238.19

-3.98 -1.64%

Open: 241.05
High: 242.63
Low: 237.07
Volume: 928,306
Previous Close on Thursday, October 22nd, 2026

$ 242.17

+6.34 +2.69%

Open: 237.13
High: 242.49
Low: 237.13
Volume: 630,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 241.05 242.63 237.07 238.19 928,306 -3.98 -1.64
2026-10-22 237.13 242.49 237.13 242.17 630,677 +6.34 +2.69
2026-10-21 230.64 236.62 229.75 235.83 596,305 +2.97 +1.28
2026-10-20 226.18 233.32 226.18 232.86 822,926 +7.43 +3.30
2026-10-19 220.82 227.39 219.87 225.43 495,084 +3.26 +1.47
2026-10-16 229.94 231.63 220.02 222.17 665,424 -4.79 -2.11
2026-10-15 220.72 228.00 220.72 226.96 681,201 +6.92 +3.14
2026-10-14 222.71 222.73 215.81 220.04 569,579 -2.67 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.63
On 2026-10-23		 219.87
On 2026-10-19		 16.02 7.21 227.39
On 2026-10-19		 227.39
On 2026-10-19		 0.00 234.90
10D 242.63
On 2026-10-23		 211.00
On 2026-10-12		 33.30 16.25 231.63
On 2026-10-16		 219.87
On 2026-10-19		 -5.08 228.43
20D 242.63
On 2026-10-23		 196.80
On 2026-09-28		 32.16 15.61 231.63
On 2026-10-16		 219.87
On 2026-10-19		 -5.08 215.77
WTD 242.63
On 2026-10-23		 219.87
On 2026-10-19		 16.02 7.21 227.39
On 2026-10-19		 227.39
On 2026-10-19		 0.00 234.90
MTD 242.63
On 2026-10-23		 200.48
On 2026-10-07		 39.49 19.87 231.63
On 2026-10-16		 219.87
On 2026-10-19		 -5.08 218.51
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

238.19 -3.98 -1.64 928,306