MANH: Manhattan Associates Inc.

As of Friday, June 5th, 2026

$ 147.64

-2.94 -1.95%

Open: 150.73
High: 152.62
Low: 146.78
Volume: 493,758
Previous Close on Thursday, June 4th, 2026

$ 150.58

-0.62 -0.41%

Open: 154.80
High: 155.74
Low: 149.77
Volume: 559,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 150.73 152.62 146.78 147.64 493,758 -2.94 -1.95
2026-06-04 154.80 155.74 149.77 150.58 559,402 -0.62 -0.41
2026-06-03 152.48 153.08 149.00 151.20 546,437 -3.84 -2.48
2026-06-02 157.50 157.57 150.64 155.04 768,282 -6.08 -3.77
2026-06-01 153.01 162.77 150.98 161.12 812,936 +11.07 +7.38
2026-05-29 143.64 150.31 142.08 150.05 909,272 +6.87 +4.80
2026-05-28 139.19 144.23 137.78 143.18 462,974 +4.63 +3.34
2026-05-27 136.31 141.33 135.48 138.55 604,604 -1.12 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -2.41 -1.61 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -9.82 153.12
10D 162.77
On 2026-06-01		 134.77
On 2026-05-22		 13.07 9.71 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -9.82 147.57
20D 162.77
On 2026-06-01		 124.33
On 2026-05-13		 4.08 2.84 143.30
On 2026-05-08		 124.33
On 2026-05-13		 -13.24 141.05
WTD 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -2.41 -1.61 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -9.82 153.12
MTD 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -2.41 -1.61 162.77
On 2026-06-01		 146.78
On 2026-06-05		 -9.82 153.12
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

147.64 -2.94 -1.95 493,758