MANH: Manhattan Associates Inc.

As of Friday, January 16th, 2026

$ 173.28

-2.29 -1.30%

Open: 175.37
High: 175.37
Low: 171.55
Volume: 483,644
Previous Close on Thursday, January 15th, 2026

$ 175.57

+2.09 +1.20%

Open: 177.93
High: 179.94
Low: 173.73
Volume: 651,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 175.37 175.37 171.55 173.28 483,644 -2.29 -1.30
2026-01-15 177.93 179.94 173.73 175.57 651,561 +2.09 +1.20
2026-01-14 171.85 174.49 170.33 173.48 565,965 +0.30 +0.17
2026-01-13 176.31 176.88 171.02 173.18 450,922 -3.13 -1.78
2026-01-12 174.41 176.86 172.66 176.31 508,152 +0.67 +0.38
2026-01-09 173.59 178.63 172.78 175.64 626,085 +1.94 +1.12
2026-01-08 171.64 173.82 169.43 173.70 481,632 +0.63 +0.36
2026-01-07 169.51 173.37 167.50 173.07 616,406 +4.26 +2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.94
On 2026-01-15		 170.33
On 2026-01-14		 -2.36 -1.34 179.94
On 2026-01-15		 171.55
On 2026-01-16		 -4.66 174.36
10D 179.94
On 2026-01-15		 164.25
On 2026-01-06		 6.00 3.59 174.55
On 2026-01-05		 164.25
On 2026-01-06		 -5.90 172.96
20D 179.94
On 2026-01-15		 164.25
On 2026-01-06		 -2.81 -1.60 178.79
On 2025-12-18		 164.25
On 2026-01-06		 -8.13 173.79
WTD 179.94
On 2026-01-15		 170.33
On 2026-01-14		 -2.36 -1.34 179.94
On 2026-01-15		 171.55
On 2026-01-16		 -4.66 174.36
MTD 179.94
On 2026-01-15		 164.25
On 2026-01-06		 -0.03 -0.02 174.55
On 2026-01-05		 164.25
On 2026-01-06		 -5.90 172.45
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
UNG

United States Natural Gas Fund

10.33 +0.03 +0.29 14,806,488
IGE

iShares North American Natural Res ETF

54.30 +0.10 +0.18 120,039
MANH

Manhattan Associates Inc.

173.28 -2.29 -1.30 483,644