MANH: Manhattan Associates Inc.

As of Thursday, October 9th, 2025

$ 203.51

-5.39 -2.58%

Open: 209.28
High: 210.36
Low: 203.40
Volume: 380,293
Previous Close on Wednesday, October 8th, 2025

$ 208.90

+9.95 +5.00%

Open: 203.98
High: 209.67
Low: 201.76
Volume: 425,266

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 209.28 210.36 203.40 203.51 380,293 -5.39 -2.58
2025-10-08 203.98 209.67 201.76 208.90 425,266 +9.95 +5.00
2025-10-07 199.88 200.19 196.00 198.95 355,169 -1.51 -0.75
2025-10-06 203.22 203.51 198.03 200.46 258,981 -0.94 -0.47
2025-10-03 201.22 204.10 200.84 201.40 292,930 +0.04 +0.02
2025-10-02 199.57 202.63 199.07 201.36 297,716 +1.79 +0.90
2025-10-01 204.47 205.51 196.63 199.57 489,031 -5.41 -2.64
2025-09-30 207.56 208.82 203.87 204.98 435,750 -2.69 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.36
On 2025-10-09		 196.00
On 2025-10-07		 2.15 1.07 204.10
On 2025-10-03		 196.00
On 2025-10-07		 -3.97 202.64
10D 212.94
On 2025-09-29		 196.00
On 2025-10-07		 -6.19 -2.95 212.94
On 2025-09-29		 196.00
On 2025-10-07		 -7.96 203.84
20D 220.20
On 2025-09-12		 196.00
On 2025-10-07		 -15.75 -7.18 220.20
On 2025-09-12		 196.00
On 2025-10-07		 -10.99 209.12
WTD 210.36
On 2025-10-09		 196.00
On 2025-10-07		 2.11 1.05 203.51
On 2025-10-06		 196.00
On 2025-10-07		 -3.69 202.96
MTD 210.36
On 2025-10-09		 196.00
On 2025-10-07		 -1.47 -0.72 205.51
On 2025-10-01		 196.00
On 2025-10-07		 -4.63 202.02
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

54.22 +0.30 +0.56 6,377,702
RGLD

Royal Gold Inc.

192.73 -12.50 -6.09 1,254,832
IGM

iShares North American Tech ETF

129.36 -0.10 -0.08 255,294
NWL

Newell Brands Inc.

4.98 -0.05 -0.99 9,936,434
MANH

Manhattan Associates Inc.

203.51 -5.39 -2.58 380,293