MANH: Manhattan Associates Inc.

As of Friday, December 5th, 2025

$ 179.69

+1.09 +0.61%

Open: 177.67
High: 182.39
Low: 176.50
Volume: 383,857
Previous Close on Thursday, December 4th, 2025

$ 178.60

-- 0 0%

Open: 179.47
High: 180.77
Low: 178.25
Volume: 399,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 177.67 182.39 176.50 179.69 383,857 +1.09 +0.61
2025-12-04 179.47 180.77 178.25 178.60 399,658 0.00 0.00
2025-12-03 177.00 179.30 176.53 178.60 462,591 +1.62 +0.92
2025-12-02 176.22 179.00 175.46 176.98 534,018 +0.40 +0.23
2025-12-01 175.00 179.70 173.91 176.58 545,967 +0.13 +0.07
2025-11-28 176.10 178.11 176.05 176.45 187,035 +0.40 +0.23
2025-11-26 176.90 179.02 175.96 176.05 435,674 -0.60 -0.34
2025-11-25 171.51 176.80 167.00 176.65 422,816 +5.20 +3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.39
On 2025-12-05		 173.91
On 2025-12-01		 3.24 1.84 179.70
On 2025-12-01		 175.46
On 2025-12-02		 -2.36 178.09
10D 182.39
On 2025-12-05		 167.00
On 2025-11-25		 11.02 6.53 173.83
On 2025-11-21		 169.16
On 2025-11-24		 -2.68 176.15
20D 182.39
On 2025-12-05		 167.00
On 2025-11-25		 4.20 2.39 179.93
On 2025-11-10		 167.00
On 2025-11-25		 -7.18 175.24
WTD 182.39
On 2025-12-05		 173.91
On 2025-12-01		 3.24 1.84 179.70
On 2025-12-01		 175.46
On 2025-12-02		 -2.36 178.09
MTD 182.39
On 2025-12-05		 173.91
On 2025-12-01		 3.24 1.84 179.70
On 2025-12-01		 175.46
On 2025-12-02		 -2.36 178.09
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

23.22 +0.10 +0.43 2,403,460
MANH

Manhattan Associates Inc.

179.69 +1.09 +0.61 383,857