MANH: Manhattan Associates Inc.

As of Thursday, July 16th, 2026

$ 156.58

-- 0 0%

Open: 156.58
High: 156.58
Low: 156.58
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 156.58

-2.02 -1.27%

Open: 160.64
High: 162.50
Low: 156.46
Volume: 584,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 160.64 162.50 156.46 156.58 584,368 -2.02 -1.27
2026-07-14 152.69 159.32 152.17 158.60 643,984 +0.29 +0.18
2026-07-13 156.50 160.70 156.37 158.31 56,724 +3.41 +2.20
2026-07-10 160.00 161.26 152.19 154.90 483,896 -1.73 -1.10
2026-07-09 150.58 157.13 149.77 156.63 627,919 +1.85 +1.20
2026-07-08 156.09 156.91 152.64 154.78 1,050,382 -3.39 -2.14
2026-07-07 157.41 159.48 155.28 158.17 797,737 +4.36 +2.83
2026-07-06 149.41 155.50 148.48 153.81 583,641 +2.77 +1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.50
On 2026-07-15		 149.77
On 2026-07-09		 1.80 1.16 161.26
On 2026-07-10		 152.17
On 2026-07-14		 -5.64 157.00
10D 162.50
On 2026-07-15		 142.29
On 2026-07-01		 17.33 12.45 159.48
On 2026-07-07		 149.77
On 2026-07-09		 -6.09 154.92
20D 162.50
On 2026-07-15		 126.35
On 2026-06-25		 12.69 8.82 145.56
On 2026-06-16		 126.35
On 2026-06-25		 -13.19 144.29
WTD 162.50
On 2026-07-15		 152.17
On 2026-07-14		 1.68 1.08 160.70
On 2026-07-13		 152.17
On 2026-07-14		 -5.31 157.83
MTD 162.50
On 2026-07-15		 142.29
On 2026-07-01		 17.33 12.45 159.48
On 2026-07-07		 149.77
On 2026-07-09		 -6.09 154.92
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,275
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,727
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,242
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,442
VIX

CBOE Volatility Index

16.71 +1.04 +6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,648,934
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,780,464
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.71 +1.04 +6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.26 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.42 +1.98
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 +0.56 +2.96
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

156.58 0.00 0.00