MANH (Manhattan Assoc...) Stock Price History | Tallac Options

MANH (Manhattan Assoc...) End-Of-Day data available from 2000-01-03 to 2026-07-15

MANH (Manhattan Associates...) Stock Historical Data

As of Wednesday, July 15th, 2026

^$ 156.58
-2.02 -1.27%

Open:	160.64
High:	162.50
Low:	156.46
Volume:	584,368

Previous Close on Tuesday, July 14th, 2026

^$ 158.60

+0.29 +0.18%

Open:	152.69
High:	159.32
Low:	152.17
Volume:	643,984

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	360.35	+6.62	+1.87	5,384,948
KO The Coca-Cola Company	82.45	-0.63	-0.76	18,286,889
PFE Pfizer Inc.	24.82	+0.57	+2.35	44,093,731
VZ Verizon Communications Inc.	42.83	+0.36	+0.85	22,965,892
VIX CBOE Volatility Index	15.67	-0.78	-4.74

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	52,658.64	+149.98	+0.29	505,983,575
DJTA Dow Jones Transportation Average	22,111.40	-128.26	-0.58	60,253,357
SPX S&P 500 Index	7,572.40	+28.51	+0.38
OEX S&P 100 Index	3,743.61	+32.91	+0.89
NDX NASDAQ 100 Index	29,502.60	-83.69	-0.28
NYA NYSE Composite Index	23,872.53	+24.58	+0.10
XAX NYSE AMEX Composite Index	8,081.75	-106.40	-1.30
RUI RUSSELL 1000 Index	4,122.78	+14.34	+0.35
RUT Russell 2000 Index	2,976.26	+11.49	+0.39
RUA Russell 3000 Index	4,305.32	+15.04	+0.35
VIX CBOE Volatility Index	15.67	-0.78	-4.74
VIX1Y CBOE S&P 500 One-Year Volatility Index	23.13	-0.14	-0.60
VIX6M CBOE S&P 500 6-Month Volatility Index	21.23	-0.26	-1.21
VIX3M CBOE S&P 500 3-Month Volatility Index	18.91	-0.36	-1.87

Recent

Ticker	Last	Chg	%Chg	Volume
VOE Vanguard Mid-Cap Value ETF	201.12	-0.67	-0.33	219,915
IUSG iShares Core S&P U.S. Growth ETF	189.38	+1.01	+0.54	332,264
SKYY First Trust ISE Cloud Computing Index Fund	137.03	-2.28	-1.64	283,932
MANH Manhattan Associates Inc.	156.58	-2.02	-1.27	584,368