UGI: UGI Corporation

As of Friday, March 20th, 2026

$ 35.35

-1.54 -4.17%

Open: 36.80
High: 36.94
Low: 35.25
Volume: 3,696,144
Previous Close on Thursday, March 19th, 2026

$ 36.89

+0.56 +1.54%

Open: 36.33
High: 37.03
Low: 36.17
Volume: 1,979,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.80 36.94 35.25 35.35 3,696,144 -1.54 -4.17
2026-03-19 36.33 37.03 36.17 36.89 1,979,625 +0.56 +1.54
2026-03-18 36.25 36.89 36.18 36.33 2,067,700 0.00 0.00
2026-03-17 36.54 36.63 36.20 36.33 1,420,837 +0.01 +0.03
2026-03-16 37.08 37.12 36.18 36.32 1,268,980 -0.81 -2.18
2026-03-13 37.20 37.30 36.92 37.13 899,047 +0.30 +0.81
2026-03-12 36.69 37.43 36.68 36.83 954,007 -0.30 -0.81
2026-03-11 36.10 37.20 36.00 37.13 2,415,637 +0.87 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.12
On 2026-03-16		 35.25
On 2026-03-20		 -1.78 -4.79 37.12
On 2026-03-16		 35.25
On 2026-03-20		 -5.04 36.24
10D 37.43
On 2026-03-12		 35.25
On 2026-03-20		 -1.40 -3.81 37.43
On 2026-03-12		 35.25
On 2026-03-20		 -5.81 36.53
20D 38.52
On 2026-02-23		 35.25
On 2026-03-20		 -2.94 -7.68 38.52
On 2026-02-23		 35.25
On 2026-03-20		 -8.49 36.85
WTD 37.12
On 2026-03-16		 35.25
On 2026-03-20		 -1.78 -4.79 37.12
On 2026-03-16		 35.25
On 2026-03-20		 -5.04 36.24
MTD 37.82
On 2026-03-02		 35.25
On 2026-03-20		 -2.06 -5.51 37.82
On 2026-03-02		 35.25
On 2026-03-20		 -6.80 36.67
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BDN

Brandywine Realty Trust

2.78 -0.10 -3.47 5,141,950
ETD

Ethan Allen Interiors Inc.

21.90 -0.28 -1.26 1,038,656
UGI

UGI Corporation

35.35 -1.54 -4.17 3,696,144