UGI: UGI Corporation

As of Thursday, May 8th, 2025

$ 34.93

+1.36 +4.05%

Open: 34.04
High: 35.41
Low: 34.04
Volume: 3,555,898
Previous Close on Wednesday, May 7th, 2025

$ 33.57

+0.03 +0.09%

Open: 33.65
High: 34.02
Low: 33.35
Volume: 2,355,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 34.04 35.41 34.04 34.93 3,555,888 +1.36 +4.05
2025-05-07 33.65 34.02 33.35 33.57 2,355,457 +0.03 +0.09
2025-05-06 33.48 33.79 33.35 33.54 1,492,413 +0.02 +0.06
2025-05-05 33.39 33.66 33.09 33.52 1,415,831 +0.07 +0.21
2025-05-02 33.25 33.51 33.01 33.45 1,457,488 +0.38 +1.15
2025-05-01 32.85 33.27 32.64 33.07 1,472,636 +0.28 +0.85
2025-04-30 32.33 32.85 31.95 32.79 2,024,419 +0.04 +0.12
2025-04-29 32.49 32.92 32.17 32.75 2,692,110 +0.07 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.41
On 2025-05-08		 33.01
On 2025-05-02		 1.86 5.62 33.51
On 2025-05-02		 33.51
On 2025-05-02		 0.00 33.80
10D 35.41
On 2025-05-08		 31.95
On 2025-04-30		 2.24 6.85 32.99
On 2025-04-25		 31.95
On 2025-04-30		 -3.15 33.29
20D 35.41
On 2025-05-08		 30.35
On 2025-04-10		 3.66 11.70 33.50
On 2025-04-17		 31.90
On 2025-04-21		 -4.77 32.81
WTD 35.41
On 2025-05-08		 33.09
On 2025-05-05		 1.48 4.42 33.66
On 2025-05-05		 33.66
On 2025-05-05		 0.00 33.89
MTD 35.41
On 2025-05-08		 32.64
On 2025-05-01		 2.14 6.53 33.27
On 2025-05-01		 33.27
On 2025-05-01		 0.00 33.68
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

152.12 +2.43 +1.62 1,772,701
UGI

UGI Corporation

34.93 +1.36 +4.05 3,555,898