UGI: UGI Corporation
$ 37.52 |
|
+0.04 +0.11% |
|
| Open: | 37.33 |
| High: | 37.61 |
| Low: | 37.05 |
| Volume: | 1,069,631 |
$ 37.48
+0.26 +0.70%
| Open: | 37.30 |
| High: | 37.71 |
| Low: | 37.22 |
| Volume: | 978,344 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 37.33 | 37.61 | 37.05 | 37.52 | 1,069,631 | +0.04 | +0.11 |
| 2026-01-15 | 37.30 | 37.71 | 37.22 | 37.48 | 978,344 | +0.26 | +0.70 |
| 2026-01-14 | 37.14 | 37.55 | 36.93 | 37.22 | 1,293,883 | +0.13 | +0.35 |
| 2026-01-13 | 37.38 | 37.60 | 36.82 | 37.09 | 1,003,534 | -0.12 | -0.32 |
| 2026-01-12 | 37.03 | 37.82 | 36.92 | 37.21 | 1,140,339 | +0.14 | +0.38 |
| 2026-01-09 | 37.29 | 37.62 | 37.00 | 37.07 | 3,601,769 | -0.13 | -0.35 |
| 2026-01-08 | 36.69 | 37.35 | 36.69 | 37.20 | 2,580,323 | +0.40 | +1.09 |
| 2026-01-07 | 37.44 | 37.44 | 36.78 | 36.80 | 1,198,741 | -0.52 | -1.39 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.82 On 2026-01-12 |
36.82 On 2026-01-13 |
0.45 | 1.21 | 37.82 On 2026-01-12 |
36.82 On 2026-01-13 |
-2.63 | 37.30 |
| 10D | 37.88 On 2026-01-05 |
36.57 On 2026-01-05 |
-0.11 | -0.29 | 37.88 On 2026-01-05 |
36.69 On 2026-01-08 |
-3.15 | 37.27 |
| 20D | 38.72 On 2025-12-19 |
36.57 On 2026-01-05 |
-0.79 | -2.06 | 38.72 On 2025-12-19 |
36.57 On 2026-01-05 |
-5.55 | 37.68 |
| WTD | 37.82 On 2026-01-12 |
36.82 On 2026-01-13 |
0.45 | 1.21 | 37.82 On 2026-01-12 |
36.82 On 2026-01-13 |
-2.63 | 37.30 |
| MTD | 37.88 On 2026-01-05 |
36.57 On 2026-01-05 |
0.09 | 0.24 | 37.88 On 2026-01-05 |
36.69 On 2026-01-08 |
-3.15 | 37.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |