UGI: UGI Corporation

As of Friday, September 19th, 2025

$ 32.90

-0.10 -0.30%

Open: 32.98
High: 33.16
Low: 32.84
Volume: 5,191,805
Previous Close on Thursday, September 18th, 2025

$ 33.00

+0.14 +0.43%

Open: 32.63
High: 33.42
Low: 32.48
Volume: 2,870,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 32.98 33.16 32.84 32.90 5,191,805 -0.10 -0.30
2025-09-18 32.63 33.42 32.48 33.00 2,870,752 +0.14 +0.43
2025-09-17 33.12 33.20 32.70 32.86 3,283,394 -0.26 -0.79
2025-09-16 34.05 34.05 33.03 33.12 1,879,104 -0.93 -2.73
2025-09-15 34.40 34.60 34.05 34.05 1,571,548 -0.71 -2.04
2025-09-12 34.74 34.96 34.58 34.76 1,507,678 -0.07 -0.20
2025-09-11 34.41 34.88 34.28 34.83 1,472,518 +0.48 +1.40
2025-09-10 34.20 34.44 34.08 34.35 1,192,181 +0.12 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.60
On 2025-09-15		 32.48
On 2025-09-18		 -1.86 -5.35 34.60
On 2025-09-15		 32.48
On 2025-09-18		 -6.11 33.19
10D 34.96
On 2025-09-12		 32.48
On 2025-09-18		 -1.67 -4.83 34.96
On 2025-09-12		 32.48
On 2025-09-18		 -7.09 33.84
20D 35.49
On 2025-08-22		 32.48
On 2025-09-18		 -1.89 -5.43 35.49
On 2025-08-22		 32.48
On 2025-09-18		 -8.47 34.26
WTD 34.60
On 2025-09-15		 32.48
On 2025-09-18		 -1.86 -5.35 34.60
On 2025-09-15		 32.48
On 2025-09-18		 -6.11 33.19
MTD 34.96
On 2025-09-12		 32.48
On 2025-09-18		 -1.74 -5.02 34.96
On 2025-09-12		 32.48
On 2025-09-18		 -7.09 33.97
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
TEL

TE Connectivity Ltd

216.17 -1.14 -0.52 4,017,202
CACI

CACI International Inc

498.81 +2.31 +0.47 285,865
JBSS

John B. Sanfilippo & Son Inc.

63.24 -1.34 -2.07 120,292
NIO

NIO Inc.

7.37 0.00 0.00 78,459,482
UGI

UGI Corporation

32.90 -0.10 -0.30 5,191,805