UGI: UGI Corporation

As of Friday, August 29th, 2025

$ 34.64

+0.03 +0.09%

Open: 34.68
High: 34.77
Low: 34.35
Volume: 1,500,842
Previous Close on Thursday, August 28th, 2025

$ 34.61

-0.40 -1.14%

Open: 34.99
High: 35.17
Low: 34.57
Volume: 1,260,657
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 34.68 34.77 34.35 34.64 1,500,842 +0.03 +0.09
2025-08-28 34.99 35.17 34.57 34.61 1,260,657 -0.40 -1.14
2025-08-27 34.84 35.19 34.82 35.01 1,402,370 +0.20 +0.57
2025-08-26 35.04 35.20 34.80 34.81 1,671,263 -0.31 -0.88
2025-08-25 35.13 35.42 35.07 35.12 750,023 -0.20 -0.57
2025-08-22 35.00 35.49 34.91 35.32 1,470,879 +0.53 +1.52
2025-08-21 34.62 34.90 34.57 34.79 2,800,347 -0.06 -0.17
2025-08-20 34.74 35.18 34.59 34.85 3,203,681 +0.34 +0.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.42
On 2025-08-25
34.35
On 2025-08-29
-0.68 -1.93 35.42
On 2025-08-25
34.35
On 2025-08-29
-3.02 34.84
10D 35.49
On 2025-08-22
34.29
On 2025-08-19
-0.59 -1.67 35.46
On 2025-08-18
34.29
On 2025-08-19
-3.31 34.83
20D 36.96
On 2025-08-05
34.06
On 2025-08-07
-1.41 -3.91 36.96
On 2025-08-05
34.06
On 2025-08-07
-7.85 35.28
WTD 35.42
On 2025-08-25
34.35
On 2025-08-29
-0.68 -1.93 35.42
On 2025-08-25
34.35
On 2025-08-29
-3.02 34.84
MTD 36.96
On 2025-08-05
34.06
On 2025-08-07
-1.54 -4.26 36.96
On 2025-08-05
34.06
On 2025-08-07
-7.85 35.31
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

325.24 -1.90 -0.58 172,805
IPGP

IPG Photonics Corporation

81.82 -3.16 -3.72 211,271
TEL

TE Connectivity Ltd

206.50 -1.54 -0.74 1,331,430
PNR

Pentair plc

107.53 -1.65 -1.51 1,048,959
UGI

UGI Corporation

34.64 +0.03 +0.09 1,500,842