UGI: UGI Corporation
$ 34.84 |
|
-0.08 -0.23% |
|
| Open: | 34.92 |
| High: | 35.15 |
| Low: | 34.39 |
| Volume: | 1,702,433 |
$ 34.92
+0.21 +0.61%
| Open: | 34.81 |
| High: | 35.12 |
| Low: | 34.57 |
| Volume: | 2,375,519 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 34.92 | 35.15 | 34.39 | 34.84 | 1,702,433 | -0.08 | -0.23 |
| 2025-11-18 | 34.81 | 35.12 | 34.57 | 34.92 | 2,375,519 | +0.21 | +0.61 |
| 2025-11-17 | 34.99 | 35.30 | 34.68 | 34.71 | 1,775,602 | -0.13 | -0.37 |
| 2025-11-14 | 34.73 | 34.94 | 34.45 | 34.84 | 1,448,716 | -0.12 | -0.34 |
| 2025-11-13 | 34.59 | 35.15 | 34.35 | 34.96 | 2,768,482 | +0.38 | +1.10 |
| 2025-11-12 | 34.55 | 34.85 | 34.25 | 34.58 | 1,754,410 | -0.02 | -0.06 |
| 2025-11-11 | 34.32 | 34.89 | 34.25 | 34.60 | 2,649,328 | +0.37 | +1.08 |
| 2025-11-10 | 33.90 | 34.33 | 33.68 | 34.23 | 1,334,465 | +0.28 | +0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.30 On 2025-11-17 |
34.35 On 2025-11-13 |
0.26 | 0.75 | 35.30 On 2025-11-17 |
34.39 On 2025-11-19 |
-2.58 | 34.85 |
| 10D | 35.30 On 2025-11-17 |
33.57 On 2025-11-06 |
1.14 | 3.38 | 35.30 On 2025-11-17 |
34.39 On 2025-11-19 |
-2.58 | 34.54 |
| 20D | 35.30 On 2025-11-17 |
32.76 On 2025-10-31 |
1.47 | 4.41 | 34.06 On 2025-10-27 |
32.76 On 2025-10-31 |
-3.83 | 34.04 |
| WTD | 35.30 On 2025-11-17 |
34.39 On 2025-11-19 |
0.00 | 0.00 | 35.30 On 2025-11-17 |
34.39 On 2025-11-19 |
-2.58 | 34.82 |
| MTD | 35.30 On 2025-11-17 |
32.83 On 2025-11-03 |
1.41 | 4.22 | 35.30 On 2025-11-17 |
34.39 On 2025-11-19 |
-2.58 | 34.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |