UGI: UGI Corporation

As of Friday, July 26th, 2024

$ 24.64

+0.15 +0.61%

Open: 24.64
High: 24.74
Low: 24.54
Volume: 1,301,662
Previous Close on Thursday, July 25th, 2024

$ 24.49

+0.11 +0.45%

Open: 24.45
High: 24.76
Low: 24.38
Volume: 1,577,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 24.64 24.74 24.54 24.64 1,301,662 +0.15 +0.61
2024-07-25 24.45 24.76 24.38 24.49 1,577,665 +0.11 +0.45
2024-07-24 24.37 24.64 24.18 24.38 1,517,634 +0.15 +0.62
2024-07-23 24.10 24.33 24.02 24.23 818,956 0.00 0.00
2024-07-22 24.40 24.46 24.04 24.23 1,063,874 -0.14 -0.57
2024-07-19 24.52 24.54 24.17 24.37 815,002 -0.21 -0.85
2024-07-18 24.48 25.06 24.48 24.58 1,830,888 0.00 0.00
2024-07-17 24.11 24.65 24.02 24.58 3,251,462 +0.50 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.76
On 2024-07-25		 24.02
On 2024-07-23		 0.27 1.11 24.46
On 2024-07-22		 24.02
On 2024-07-23		 -1.80 24.39
10D 25.06
On 2024-07-18		 23.30
On 2024-07-15		 1.22 5.21 25.06
On 2024-07-18		 24.02
On 2024-07-23		 -4.15 24.30
20D 25.06
On 2024-07-18		 22.01
On 2024-07-09		 1.95 8.59 23.21
On 2024-07-01		 22.01
On 2024-07-09		 -5.17 23.49
WTD 24.76
On 2024-07-25		 24.02
On 2024-07-23		 0.27 1.11 24.46
On 2024-07-22		 24.02
On 2024-07-23		 -1.80 24.39
MTD 25.06
On 2024-07-18		 22.01
On 2024-07-09		 1.74 7.60 23.21
On 2024-07-01		 22.01
On 2024-07-09		 -5.17 23.52
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

24.64 +0.15 +0.61 1,301,662