UGI: UGI Corporation

As of Wednesday, July 1st, 2026

$ 34.36

-0.18 -0.52%

Open: 34.27
High: 34.89
Low: 34.26
Volume: 1,206,979
Previous Close on Tuesday, June 30th, 2026

$ 34.54

-0.35 -1.00%

Open: 34.66
High: 35.05
Low: 34.43
Volume: 1,434,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 34.27 34.89 34.26 34.36 1,162,768 -0.18 -0.52
2026-06-30 34.66 35.05 34.43 34.54 1,434,158 -0.35 -1.00
2026-06-29 35.21 35.82 34.76 34.89 1,195,899 -0.54 -1.52
2026-06-26 35.37 35.47 35.06 35.43 2,010,547 +0.27 +0.77
2026-06-25 35.02 35.30 34.78 35.16 1,117,893 +0.31 +0.89
2026-06-24 34.49 34.96 34.37 34.85 1,932,164 +0.13 +0.37
2026-06-23 33.77 35.00 33.76 34.72 2,624,396 +0.93 +2.75
2026-06-22 33.68 34.15 33.51 33.79 1,210,314 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.82
On 2026-06-29		 34.26
On 2026-07-01		 -0.49 -1.41 35.82
On 2026-06-29		 34.26
On 2026-07-01		 -4.35 34.88
10D 35.82
On 2026-06-29		 33.37
On 2026-06-18		 0.10 0.29 35.82
On 2026-06-29		 34.26
On 2026-07-01		 -4.35 34.52
20D 35.82
On 2026-06-29		 33.37
On 2026-06-18		 0.15 0.44 35.48
On 2026-06-11		 33.37
On 2026-06-18		 -5.95 34.57
WTD 35.82
On 2026-06-29		 34.26
On 2026-07-01		 -1.07 -3.02 35.82
On 2026-06-29		 34.26
On 2026-07-01		 -4.35 34.60
MTD 34.89
On 2026-07-01		 34.26
On 2026-07-01		 -0.18 -0.52 -- -- -- 34.36
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
FBK

FB Financial Corp.

56.56 +1.21 +2.19 365,946
BBT

Beacon Financial Corp.

30.86 +0.41 +1.35 627,514
FOXA

Twenty First Century Foc Inc. Class A

54.13 +1.97 +3.78 9,095,410
UGI

UGI Corporation

34.36 -0.18 -0.52 1,206,979