UGI: UGI Corporation
$ 36.49 |
|
-0.24 -0.65% |
|
| Open: | 36.66 |
| High: | 36.68 |
| Low: | 36.27 |
| Volume: | 1,055,820 |
$ 36.73
+0.11 +0.30%
| Open: | 36.79 |
| High: | 36.83 |
| Low: | 36.47 |
| Volume: | 825,726 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 36.66 | 36.68 | 36.27 | 36.49 | 1,055,820 | -0.24 | -0.65 |
| 2026-07-20 | 36.79 | 36.83 | 36.47 | 36.73 | 825,726 | +0.11 | +0.30 |
| 2026-07-17 | 37.41 | 37.53 | 36.48 | 36.62 | 1,069,282 | -0.23 | -0.62 |
| 2026-07-16 | 36.26 | 37.06 | 36.06 | 36.85 | 1,484,939 | +0.63 | +1.74 |
| 2026-07-15 | 36.28 | 36.78 | 36.03 | 36.22 | 973,922 | -0.08 | -0.22 |
| 2026-07-14 | 36.49 | 36.68 | 36.03 | 36.30 | 1,002,437 | -0.01 | -0.03 |
| 2026-07-13 | 36.15 | 36.48 | 36.12 | 36.31 | 90,681 | +0.47 | +1.31 |
| 2026-07-10 | 36.28 | 36.38 | 35.74 | 35.84 | 1,066,941 | -0.23 | -0.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.53 On 2026-07-17 |
36.03 On 2026-07-15 |
0.19 | 0.52 | 37.53 On 2026-07-17 |
36.27 On 2026-07-21 |
-3.36 | 36.58 |
| 10D | 37.53 On 2026-07-17 |
35.15 On 2026-07-08 |
1.22 | 3.46 | 37.53 On 2026-07-17 |
36.27 On 2026-07-21 |
-3.36 | 36.30 |
| 20D | 37.53 On 2026-07-17 |
33.76 On 2026-06-23 |
2.70 | 7.99 | 35.82 On 2026-06-29 |
34.26 On 2026-07-01 |
-4.35 | 35.62 |
| WTD | 36.83 On 2026-07-20 |
36.27 On 2026-07-21 |
-0.13 | -0.35 | 36.83 On 2026-07-20 |
36.27 On 2026-07-21 |
-1.53 | 36.61 |
| MTD | 37.53 On 2026-07-17 |
34.26 On 2026-07-01 |
1.95 | 5.65 | 37.53 On 2026-07-17 |
36.27 On 2026-07-21 |
-3.36 | 35.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |