UGI: UGI Corporation
$ 34.64 |
|
+0.03 +0.09% |
|
| Open: | 34.68 |
| High: | 34.77 |
| Low: | 34.35 |
| Volume: | 1,500,842 |
$ 34.61
-0.40 -1.14%
| Open: | 34.99 |
| High: | 35.17 |
| Low: | 34.57 |
| Volume: | 1,260,657 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 34.68 | 34.77 | 34.35 | 34.64 | 1,500,842 | +0.03 | +0.09 |
| 2025-08-28 | 34.99 | 35.17 | 34.57 | 34.61 | 1,260,657 | -0.40 | -1.14 |
| 2025-08-27 | 34.84 | 35.19 | 34.82 | 35.01 | 1,402,370 | +0.20 | +0.57 |
| 2025-08-26 | 35.04 | 35.20 | 34.80 | 34.81 | 1,671,263 | -0.31 | -0.88 |
| 2025-08-25 | 35.13 | 35.42 | 35.07 | 35.12 | 750,023 | -0.20 | -0.57 |
| 2025-08-22 | 35.00 | 35.49 | 34.91 | 35.32 | 1,470,879 | +0.53 | +1.52 |
| 2025-08-21 | 34.62 | 34.90 | 34.57 | 34.79 | 2,800,347 | -0.06 | -0.17 |
| 2025-08-20 | 34.74 | 35.18 | 34.59 | 34.85 | 3,203,681 | +0.34 | +0.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.42 On 2025-08-25 |
34.35 On 2025-08-29 |
-0.68 | -1.93 | 35.42 On 2025-08-25 |
34.35 On 2025-08-29 |
-3.02 | 34.84 |
| 10D | 35.49 On 2025-08-22 |
34.29 On 2025-08-19 |
-0.59 | -1.67 | 35.46 On 2025-08-18 |
34.29 On 2025-08-19 |
-3.31 | 34.83 |
| 20D | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-1.41 | -3.91 | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-7.85 | 35.28 |
| WTD | 35.42 On 2025-08-25 |
34.35 On 2025-08-29 |
-0.68 | -1.93 | 35.42 On 2025-08-25 |
34.35 On 2025-08-29 |
-3.02 | 34.84 |
| MTD | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-1.54 | -4.26 | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-7.85 | 35.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |