UGI: UGI Corporation
$ 31.92 |
|
-- 0 0% |
Open: | 31.92 |
High: | 31.92 |
Low: | 31.92 |
Volume: | N/A |
$ 31.92
-0.44 -1.36%
Open: | 32.44 |
High: | 32.48 |
Low: | 31.82 |
Volume: | 2,155,471 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 32.44 | 32.48 | 31.82 | 31.92 | 2,155,471 | -0.44 | -1.36 |
2025-10-08 | 32.43 | 32.43 | 31.97 | 32.36 | 3,876,161 | +0.07 | +0.22 |
2025-10-07 | 32.43 | 32.57 | 32.11 | 32.29 | 1,045,283 | -0.09 | -0.28 |
2025-10-06 | 32.52 | 32.68 | 32.19 | 32.38 | 1,880,696 | -0.24 | -0.74 |
2025-10-03 | 32.40 | 32.66 | 32.25 | 32.62 | 2,643,517 | +0.19 | +0.59 |
2025-10-02 | 33.31 | 33.43 | 32.39 | 32.43 | 1,703,737 | -1.06 | -3.17 |
2025-10-01 | 33.26 | 33.79 | 33.17 | 33.49 | 5,041,522 | +0.23 | +0.69 |
2025-09-30 | 33.15 | 33.32 | 32.80 | 33.26 | 1,862,773 | +0.08 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.68 On 2025-10-06 |
31.82 On 2025-10-09 |
-0.51 | -1.57 | 32.68 On 2025-10-06 |
31.82 On 2025-10-09 |
-2.65 | 32.31 |
10D | 33.79 On 2025-10-01 |
31.82 On 2025-10-09 |
-0.72 | -2.21 | 33.79 On 2025-10-01 |
31.82 On 2025-10-09 |
-5.84 | 32.72 |
20D | 34.96 On 2025-09-12 |
31.82 On 2025-10-09 |
-2.91 | -8.35 | 34.96 On 2025-09-12 |
31.82 On 2025-10-09 |
-9.00 | 32.95 |
WTD | 32.68 On 2025-10-06 |
31.82 On 2025-10-09 |
-0.70 | -2.15 | 32.68 On 2025-10-06 |
31.82 On 2025-10-09 |
-2.65 | 32.24 |
MTD | 33.79 On 2025-10-01 |
31.82 On 2025-10-09 |
-1.34 | -4.03 | 33.79 On 2025-10-01 |
31.82 On 2025-10-09 |
-5.84 | 32.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |