UGI: UGI Corporation

As of Friday, May 1st, 2026

$ 35.40

-0.69 -1.91%

Open: 35.77
High: 35.95
Low: 34.90
Volume: 1,972,384
Previous Close on Thursday, April 30th, 2026

$ 36.09

-1.48 -3.94%

Open: 37.24
High: 37.65
Low: 36.06
Volume: 2,561,133

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 35.77 35.95 34.90 35.40 1,972,384 -0.69 -1.91
2026-04-30 37.24 37.65 36.06 36.09 2,561,133 -1.48 -3.94
2026-04-29 37.79 37.83 37.50 37.57 1,215,279 -0.20 -0.53
2026-04-28 37.73 37.87 37.25 37.77 981,212 +0.54 +1.45
2026-04-27 37.09 37.51 36.94 37.23 836,312 +0.31 +0.84
2026-04-24 37.22 37.36 36.77 36.92 983,187 -0.28 -0.75
2026-04-23 36.39 37.31 36.30 37.20 1,526,310 +1.05 +2.90
2026-04-22 36.80 36.97 35.75 36.15 1,512,364 -0.37 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.87
On 2026-04-28		 34.90
On 2026-05-01		 -1.52 -4.12 37.87
On 2026-04-28		 34.90
On 2026-05-01		 -7.86 36.81
10D 37.87
On 2026-04-28		 34.90
On 2026-05-01		 -1.38 -3.75 37.87
On 2026-04-28		 34.90
On 2026-05-01		 -7.86 36.77
20D 38.46
On 2026-04-09		 34.90
On 2026-05-01		 -1.37 -3.73 38.46
On 2026-04-09		 34.90
On 2026-05-01		 -9.27 37.05
WTD 37.87
On 2026-04-28		 34.90
On 2026-05-01		 -1.52 -4.12 37.87
On 2026-04-28		 34.90
On 2026-05-01		 -7.86 36.81
MTD 35.95
On 2026-05-01		 34.90
On 2026-05-01		 -0.69 -1.91 -- -- -- 35.40
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
OZK

Bank OZK

48.57 +0.41 +0.85 1,533,496
TECH

Bio-Techne Corporation

55.02 -0.30 -0.54 1,952,169
UGI

UGI Corporation

35.40 -0.69 -1.91 1,972,384