UGI: UGI Corporation

As of Wednesday, December 11th, 2024

$ 28.54

-- 0 0%

Open: 28.54
High: 28.54
Low: 28.54
Volume: N/A
Previous Close on Tuesday, December 10th, 2024

$ 28.54

+0.21 +0.74%

Open: 28.22
High: 28.99
Low: 28.15
Volume: 2,421,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-10 28.22 28.99 28.15 28.54 2,421,383 +0.21 +0.74
2024-12-09 27.77 28.37 27.67 28.33 2,351,334 +0.61 +2.20
2024-12-06 28.03 28.10 27.60 27.72 2,890,697 -0.31 -1.11
2024-12-05 28.86 29.05 27.99 28.03 3,735,622 -0.87 -3.01
2024-12-04 29.08 29.24 28.68 28.90 2,466,717 -0.24 -0.82
2024-12-03 28.96 29.19 28.51 29.14 2,761,994 +0.37 +1.29
2024-12-02 30.33 30.35 28.71 28.77 4,173,196 -1.60 -5.27
2024-11-29 30.09 30.47 30.06 30.37 1,917,642 +0.33 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.24
On 2024-12-04		 27.60
On 2024-12-06		 -0.60 -2.06 29.24
On 2024-12-04		 27.60
On 2024-12-06		 -5.61 28.30
10D 30.48
On 2024-11-27		 27.60
On 2024-12-06		 -0.79 -2.69 30.48
On 2024-11-27		 27.60
On 2024-12-06		 -9.45 28.98
20D 30.48
On 2024-11-27		 23.18
On 2024-11-14		 4.60 19.21 30.48
On 2024-11-27		 27.60
On 2024-12-06		 -9.45 27.01
WTD 28.99
On 2024-12-10		 27.67
On 2024-12-09		 0.82 2.96 28.37
On 2024-12-09		 28.37
On 2024-12-09		 0.00 28.44
MTD 30.35
On 2024-12-02		 27.60
On 2024-12-06		 -1.83 -6.03 30.35
On 2024-12-02		 27.60
On 2024-12-06		 -9.06 28.49
As of Tuesday, December 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,453,725
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,580,465
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,476,047
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,718,924
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 509,606,291
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,455,016
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

28.54 0.00 0.00