UGI: UGI Corporation

As of Friday, June 9th, 2023

$ 29.38

-0.18 -0.61%

Open: 29.56
High: 29.65
Low: 29.27
Volume: 1,418,964
Previous Close on Thursday, June 8th, 2023

$ 29.56

-0.09 -0.30%

Open: 29.54
High: 29.74
Low: 29.32
Volume: 2,253,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 29.56 29.65 29.27 29.38 1,418,964 -0.18 -0.61
2023-06-08 29.54 29.74 29.32 29.56 2,253,407 -0.09 -0.30
2023-06-07 28.48 29.76 28.18 29.65 1,851,358 +1.24 +4.36
2023-06-06 27.61 28.42 27.50 28.41 1,741,520 +0.83 +3.01
2023-06-05 28.00 28.04 27.39 27.58 1,958,279 -0.48 -1.71
2023-06-02 27.89 28.33 27.69 28.06 3,128,661 +0.28 +1.01
2023-06-01 28.20 28.33 27.68 27.78 1,655,255 -0.19 -0.68
2023-05-31 28.07 28.24 27.52 27.97 10,090,725 -0.28 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.76
On 2023-06-07		 27.39
On 2023-06-05		 1.32 4.70 29.76
On 2023-06-07		 29.27
On 2023-06-09		 -1.65 28.92
10D 29.76
On 2023-06-07		 27.39
On 2023-06-05		 1.83 6.64 28.60
On 2023-05-30		 27.39
On 2023-06-05		 -4.23 28.49
20D 29.76
On 2023-06-07		 27.01
On 2023-05-25		 0.61 2.12 29.15
On 2023-05-12		 27.01
On 2023-05-25		 -7.36 28.27
WTD 29.76
On 2023-06-07		 27.39
On 2023-06-05		 1.32 4.70 29.76
On 2023-06-07		 29.27
On 2023-06-09		 -1.65 28.92
MTD 29.76
On 2023-06-07		 27.39
On 2023-06-05		 1.41 5.04 28.33
On 2023-06-02		 27.39
On 2023-06-05		 -3.32 28.63
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55