UGI: UGI Corporation

As of Friday, January 17th, 2025

$ 30.09

+0.11 +0.37%

Open: 30.07
High: 30.32
Low: 30.05
Volume: 1,144,170
Previous Close on Thursday, January 16th, 2025

$ 29.98

+0.66 +2.25%

Open: 29.25
High: 30.07
Low: 29.25
Volume: 1,797,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.07 30.32 30.05 30.09 1,144,170 +0.11 +0.37
2025-01-16 29.25 30.07 29.25 29.98 1,797,366 +0.66 +2.25
2025-01-15 29.76 29.83 29.15 29.32 1,986,193 -0.07 -0.24
2025-01-14 28.97 29.51 28.73 29.39 2,436,797 +0.57 +1.98
2025-01-13 28.54 28.85 28.25 28.82 2,341,000 +0.52 +1.84
2025-01-10 28.33 28.57 28.04 28.30 1,498,952 -0.19 -0.67
2025-01-08 27.97 28.50 27.85 28.49 1,443,986 +0.14 +0.49
2025-01-07 27.99 28.43 27.85 28.35 1,624,009 +0.35 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.32
On 2025-01-17		 28.25
On 2025-01-13		 1.79 6.33 28.85
On 2025-01-13		 28.85
On 2025-01-13		 0.00 29.52
10D 30.32
On 2025-01-17		 27.85
On 2025-01-07		 1.81 6.40 28.68
On 2025-01-06		 27.85
On 2025-01-07		 -2.89 28.94
20D 30.32
On 2025-01-17		 26.73
On 2024-12-18		 2.39 8.63 28.15
On 2024-12-18		 26.80
On 2024-12-20		 -4.80 28.33
WTD 30.32
On 2025-01-17		 28.25
On 2025-01-13		 1.79 6.33 28.85
On 2025-01-13		 28.85
On 2025-01-13		 0.00 29.52
MTD 30.32
On 2025-01-17		 27.85
On 2025-01-07		 1.86 6.59 28.74
On 2025-01-02		 27.85
On 2025-01-07		 -3.10 28.88
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

30.09 +0.11 +0.37 1,144,170