UGI: UGI Corporation
$ 32.80 |
|
+0.73 +2.28% |
|
| Open: | 32.34 |
| High: | 32.98 |
| Low: | 32.24 |
| Volume: | 2,394,517 |
$ 32.07
+0.08 +0.25%
| Open: | 32.02 |
| High: | 32.29 |
| Low: | 32.00 |
| Volume: | 1,749,684 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 32.34 | 32.98 | 32.24 | 32.80 | 2,394,517 | +0.73 | +2.28 |
| 2025-04-15 | 32.02 | 32.29 | 32.00 | 32.07 | 1,749,684 | +0.08 | +0.25 |
| 2025-04-14 | 31.99 | 32.13 | 31.55 | 31.99 | 1,230,365 | +0.47 | +1.49 |
| 2025-04-11 | 31.13 | 31.71 | 30.59 | 31.52 | 1,549,842 | +0.56 | +1.81 |
| 2025-04-10 | 30.75 | 31.21 | 30.35 | 30.96 | 1,694,589 | -0.31 | -0.99 |
| 2025-04-09 | 29.62 | 31.52 | 29.20 | 31.27 | 3,838,341 | +1.09 | +3.61 |
| 2025-04-08 | 31.15 | 31.43 | 29.70 | 30.18 | 2,312,155 | -0.33 | -1.08 |
| 2025-04-07 | 29.57 | 31.48 | 29.03 | 30.51 | 3,562,718 | -0.51 | -1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.98 On 2025-04-16 |
30.35 On 2025-04-10 |
1.53 | 4.89 | 31.21 On 2025-04-10 |
31.21 On 2025-04-10 |
0.00 | 31.87 |
| 10D | 33.55 On 2025-04-03 |
29.03 On 2025-04-07 |
-0.91 | -2.70 | 33.55 On 2025-04-03 |
29.03 On 2025-04-07 |
-13.48 | 31.47 |
| 20D | 34.16 On 2025-04-01 |
29.03 On 2025-04-07 |
-0.35 | -1.06 | 34.16 On 2025-04-01 |
29.03 On 2025-04-07 |
-15.02 | 32.33 |
| WTD | 32.98 On 2025-04-16 |
31.55 On 2025-04-14 |
1.28 | 4.06 | 32.13 On 2025-04-14 |
32.13 On 2025-04-14 |
0.00 | 32.29 |
| MTD | 34.16 On 2025-04-01 |
29.03 On 2025-04-07 |
-0.27 | -0.82 | 34.16 On 2025-04-01 |
29.03 On 2025-04-07 |
-15.02 | 31.83 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |