UGI: UGI Corporation
$ 23.97 |
|
-0.55 -2.24% |
Open: | 24.52 |
High: | 24.72 |
Low: | 23.97 |
Volume: | 1,636,059 |
$ 24.52
-0.53 -2.12%
Open: | 25.26 |
High: | 25.29 |
Low: | 24.32 |
Volume: | 3,911,250 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 24.52 | 24.72 | 23.97 | 23.97 | 1,636,059 | -0.55 | -2.24 |
2024-09-05 | 25.26 | 25.29 | 24.32 | 24.52 | 3,911,250 | -0.53 | -2.12 |
2024-09-04 | 25.00 | 25.33 | 24.85 | 25.05 | 1,569,702 | +0.14 | +0.56 |
2024-09-03 | 24.84 | 25.00 | 24.71 | 24.91 | 1,542,419 | 0.00 | 0.00 |
2024-08-30 | 24.69 | 24.94 | 24.57 | 24.91 | 2,025,921 | +0.29 | +1.18 |
2024-08-29 | 24.73 | 24.95 | 24.44 | 24.62 | 1,033,705 | -0.04 | -0.16 |
2024-08-28 | 24.47 | 24.96 | 24.47 | 24.66 | 1,942,839 | +0.18 | +0.74 |
2024-08-27 | 24.77 | 24.79 | 24.42 | 24.48 | 1,081,391 | -0.33 | -1.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-0.65 | -2.64 | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-5.37 | 24.67 |
10D | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-0.52 | -2.12 | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-5.37 | 24.65 |
20D | 25.33 On 2024-09-04 |
23.09 On 2024-08-09 |
0.55 | 2.35 | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-5.37 | 24.37 |
WTD | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-0.94 | -3.77 | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-5.37 | 24.61 |
MTD | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-0.94 | -3.77 | 25.33 On 2024-09-04 |
23.97 On 2024-09-06 |
-5.37 | 24.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UGI
UGI Corporation |
23.97 | -0.55 | -2.24 | 1,636,059 |