UGI: UGI Corporation
$ 22.84 |
|
-- 0 0% |
Open: | 22.84 |
High: | 22.84 |
Low: | 22.84 |
Volume: | N/A |
$ 22.84
+0.23 +1.02%
Open: | 22.71 |
High: | 22.92 |
Low: | 22.44 |
Volume: | 2,170,755 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 22.71 | 22.92 | 22.44 | 22.84 | 2,170,755 | +0.23 | +1.02 |
2023-12-06 | 22.71 | 23.01 | 22.53 | 22.61 | 1,603,993 | +0.01 | +0.04 |
2023-12-05 | 22.69 | 22.75 | 22.39 | 22.60 | 1,306,610 | -0.20 | -0.88 |
2023-12-04 | 22.23 | 22.85 | 22.11 | 22.80 | 2,321,291 | +0.36 | +1.60 |
2023-12-01 | 21.97 | 22.55 | 21.74 | 22.44 | 1,493,485 | +0.45 | +2.05 |
2023-11-30 | 21.92 | 22.07 | 21.58 | 21.99 | 2,488,619 | +0.15 | +0.69 |
2023-11-29 | 22.19 | 22.54 | 21.75 | 21.84 | 1,486,767 | -0.20 | -0.91 |
2023-11-28 | 21.93 | 22.14 | 21.66 | 22.04 | 1,390,339 | +0.10 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.01 On 2023-12-06 |
21.74 On 2023-12-01 |
0.85 | 3.87 | 23.01 On 2023-12-06 |
22.44 On 2023-12-07 |
-2.48 | 22.66 |
10D | 23.01 On 2023-12-06 |
21.58 On 2023-11-30 |
0.78 | 3.54 | 22.54 On 2023-11-29 |
21.58 On 2023-11-30 |
-4.26 | 22.30 |
20D | 23.01 On 2023-12-06 |
20.32 On 2023-11-10 |
1.61 | 7.58 | 22.98 On 2023-11-17 |
21.54 On 2023-11-21 |
-6.26 | 21.98 |
WTD | 23.01 On 2023-12-06 |
22.11 On 2023-12-04 |
0.40 | 1.78 | 23.01 On 2023-12-06 |
22.44 On 2023-12-07 |
-2.48 | 22.71 |
MTD | 23.01 On 2023-12-06 |
21.74 On 2023-12-01 |
0.85 | 3.87 | 23.01 On 2023-12-06 |
22.44 On 2023-12-07 |
-2.48 | 22.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,197.42 | +80.04 | +0.22 | 37,824,086 |
DJTA
Dow Jones Transportation Average |
15,331.86 | +32.57 | +0.21 | 15,319,541 |
SPX
S&P 500 Index |
4,596.53 | +10.94 | +0.24 | |
OEX
S&P 100 Index |
2,164.68 | +3.58 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,037.38 | +14.89 | +0.09 | |
NYA
NYSE Composite Index |
16,200.40 | +63.56 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,542.71 | +71.93 | +1.61 | |
RUI
RUSSELL 1000 Index |
2,521.56 | +6.76 | +0.27 | |
RUT
Russell 2000 Index |
1,884.63 | +16.38 | +0.88 | |
RUA
Russell 3000 Index |
2,638.08 | +7.89 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.81 | -0.24 | -1.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.31 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.78 | -0.17 | -0.95 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.44 | -0.21 | -1.34 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | -0.48 | -2.81 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,879.07 | +6.78 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UGI
UGI Corporation |
22.84 | 0.00 | 0.00 |