UGI: UGI Corporation

As of Friday, August 15th, 2025

$ 35.75

-- 0 0%

Open: 35.75
High: 35.75
Low: 35.75
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 35.75

-0.18 -0.50%

Open: 35.65
High: 35.88
Low: 35.56
Volume: 1,182,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 35.65 35.88 35.56 35.75 1,182,738 -0.18 -0.50
2025-08-13 35.55 35.96 35.30 35.93 992,544 +0.69 +1.96
2025-08-12 35.25 35.35 34.90 35.24 1,092,436 +0.10 +0.28
2025-08-11 35.29 35.54 34.77 35.14 5,258,099 +0.03 +0.09
2025-08-08 35.39 35.64 35.06 35.11 1,549,630 -0.35 -0.99
2025-08-07 34.40 36.28 34.06 35.46 2,460,705 -0.71 -1.96
2025-08-06 36.60 36.66 36.07 36.17 1,422,006 -0.18 -0.50
2025-08-05 36.96 36.96 36.09 36.35 1,211,364 -0.52 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.96
On 2025-08-13		 34.77
On 2025-08-11		 0.29 0.82 35.64
On 2025-08-08		 34.77
On 2025-08-11		 -2.44 35.43
10D 36.96
On 2025-08-05		 34.06
On 2025-08-07		 -0.43 -1.19 36.96
On 2025-08-05		 34.06
On 2025-08-07		 -7.85 35.81
20D 37.43
On 2025-07-22		 34.06
On 2025-08-07		 -0.27 -0.75 37.43
On 2025-07-22		 34.06
On 2025-08-07		 -8.99 36.00
WTD 35.96
On 2025-08-13		 34.77
On 2025-08-11		 0.64 1.82 35.54
On 2025-08-11		 34.90
On 2025-08-12		 -1.80 35.52
MTD 36.96
On 2025-08-05		 34.06
On 2025-08-07		 -0.43 -1.19 36.96
On 2025-08-05		 34.06
On 2025-08-07		 -7.85 35.81
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.34 -1.36 -0.50 2,706,551
KO

The Coca-Cola Company

69.96 +0.41 +0.58 5,937,719
PFE

Pfizer Inc.

25.18 +0.07 +0.28 20,078,899
VZ

Verizon Communications Inc.

44.31 +0.81 +1.85 10,029,750
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,041.21 +129.95 +0.29 324,285,358
DJTA

Dow Jones Transportation Average

15,718.60 -5.81 -0.04 75,371,127
SPX

S&P 500 Index

6,458.47 -10.07 -0.16
OEX

S&P 100 Index

3,207.03 -2.63 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,721.30 -111.14 -0.47
NYA

NYSE Composite Index

20,835.99 +27.56 +0.13
XAX

NYSE AMEX Composite Index

6,171.01 +28.34 +0.46
RUI

RUSSELL 1000 Index

3,530.88 -4.42 -0.12
RUT

Russell 2000 Index

2,289.91 -9.17 -0.40
RUA

Russell 3000 Index

3,668.81 -5.02 -0.14
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.81 -0.11 -0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.90 -66.18 -0.60
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

35.75 0.00 0.00