UGI: UGI Corporation

As of Friday, September 6th, 2024

$ 23.97

-0.55 -2.24%

Open: 24.52
High: 24.72
Low: 23.97
Volume: 1,636,059
Previous Close on Thursday, September 5th, 2024

$ 24.52

-0.53 -2.12%

Open: 25.26
High: 25.29
Low: 24.32
Volume: 3,911,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 24.52 24.72 23.97 23.97 1,636,059 -0.55 -2.24
2024-09-05 25.26 25.29 24.32 24.52 3,911,250 -0.53 -2.12
2024-09-04 25.00 25.33 24.85 25.05 1,569,702 +0.14 +0.56
2024-09-03 24.84 25.00 24.71 24.91 1,542,419 0.00 0.00
2024-08-30 24.69 24.94 24.57 24.91 2,025,921 +0.29 +1.18
2024-08-29 24.73 24.95 24.44 24.62 1,033,705 -0.04 -0.16
2024-08-28 24.47 24.96 24.47 24.66 1,942,839 +0.18 +0.74
2024-08-27 24.77 24.79 24.42 24.48 1,081,391 -0.33 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -0.65 -2.64 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -5.37 24.67
10D 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -0.52 -2.12 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -5.37 24.65
20D 25.33
On 2024-09-04		 23.09
On 2024-08-09		 0.55 2.35 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -5.37 24.37
WTD 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -0.94 -3.77 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -5.37 24.61
MTD 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -0.94 -3.77 25.33
On 2024-09-04		 23.97
On 2024-09-06		 -5.37 24.61
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

23.97 -0.55 -2.24 1,636,059