UGI: UGI Corporation
| $ 33.41 | |
| +0.20 +0.60% | |
| Open: | 33.28 | 
| High: | 33.53 | 
| Low: | 33.11 | 
| Volume: | 1,319,752 | 
$ 33.21
-0.38 -1.13%
| Open: | 33.60 | 
| High: | 33.73 | 
| Low: | 33.18 | 
| Volume: | 1,010,938 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 33.28 | 33.53 | 33.11 | 33.41 | 1,318,642 | +0.20 | +0.60 | 
| 2025-10-29 | 33.60 | 33.73 | 33.18 | 33.21 | 1,010,938 | -0.38 | -1.13 | 
| 2025-10-28 | 33.89 | 33.89 | 33.15 | 33.59 | 1,693,911 | -0.39 | -1.15 | 
| 2025-10-27 | 33.71 | 34.06 | 33.52 | 33.98 | 1,187,243 | +0.26 | +0.77 | 
| 2025-10-24 | 33.34 | 33.78 | 33.27 | 33.72 | 940,683 | +0.41 | +1.23 | 
| 2025-10-23 | 33.54 | 33.54 | 32.87 | 33.31 | 1,080,236 | -0.06 | -0.18 | 
| 2025-10-22 | 33.63 | 33.63 | 33.03 | 33.37 | 1,563,277 | -0.18 | -0.54 | 
| 2025-10-21 | 33.00 | 34.09 | 33.00 | 33.55 | 2,050,904 | +0.79 | +2.41 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 34.06 On 2025-10-27 | 33.11 On 2025-10-30 | 0.10 | 0.30 | 34.06 On 2025-10-27 | 33.11 On 2025-10-30 | -2.79 | 33.58 | 
| 10D | 34.09 On 2025-10-21 | 32.05 On 2025-10-17 | 1.26 | 3.92 | 34.09 On 2025-10-21 | 32.87 On 2025-10-23 | -3.59 | 33.33 | 
| 20D | 34.09 On 2025-10-21 | 31.62 On 2025-10-14 | 0.98 | 3.02 | 34.09 On 2025-10-21 | 32.87 On 2025-10-23 | -3.59 | 32.75 | 
| WTD | 34.06 On 2025-10-27 | 33.11 On 2025-10-30 | -0.31 | -0.92 | 34.06 On 2025-10-27 | 33.11 On 2025-10-30 | -2.79 | 33.55 | 
| MTD | 34.09 On 2025-10-21 | 31.62 On 2025-10-14 | 0.15 | 0.45 | 33.79 On 2025-10-01 | 31.62 On 2025-10-14 | -6.42 | 32.77 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |