UGI: UGI Corporation
$ 38.45 |
|
+0.44 +1.16% |
|
| Open: | 37.80 |
| High: | 38.59 |
| Low: | 37.60 |
| Volume: | 2,259,828 |
$ 38.01
-0.22 -0.58%
| Open: | 38.48 |
| High: | 38.50 |
| Low: | 38.00 |
| Volume: | 1,537,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 37.80 | 38.59 | 37.60 | 38.45 | 1,905,914 | +0.44 | +1.16 |
| 2026-08-28 | 38.48 | 38.50 | 38.00 | 38.01 | 1,537,120 | -0.22 | -0.58 |
| 2026-08-27 | 38.20 | 39.04 | 37.83 | 38.23 | 1,505,668 | -0.22 | -0.57 |
| 2026-08-26 | 38.33 | 38.69 | 38.25 | 38.45 | 1,479,217 | +0.10 | +0.26 |
| 2026-08-25 | 38.10 | 38.50 | 37.73 | 38.35 | 1,459,847 | +0.16 | +0.42 |
| 2026-08-24 | 37.65 | 38.23 | 37.39 | 38.19 | 2,472,745 | +0.60 | +1.60 |
| 2026-08-21 | 37.93 | 38.38 | 37.33 | 37.59 | 2,638,561 | -0.30 | -0.79 |
| 2026-08-20 | 38.41 | 38.68 | 37.85 | 37.89 | 2,786,067 | -0.66 | -1.71 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.04 On 2026-08-27 |
37.60 On 2026-08-31 |
0.26 | 0.68 | 39.04 On 2026-08-27 |
37.60 On 2026-08-31 |
-3.69 | 38.30 |
| 10D | 40.00 On 2026-08-18 |
35.01 On 2026-08-18 |
3.36 | 9.58 | 40.00 On 2026-08-18 |
37.33 On 2026-08-21 |
-6.68 | 38.21 |
| 20D | 40.00 On 2026-08-18 |
33.54 On 2026-08-11 |
2.14 | 5.89 | 36.37 On 2026-08-04 |
33.54 On 2026-08-11 |
-7.77 | 36.62 |
| WTD | 38.59 On 2026-08-31 |
37.60 On 2026-08-31 |
0.44 | 1.16 | -- | -- | -- | 38.45 |
| MTD | 40.00 On 2026-08-18 |
33.54 On 2026-08-11 |
2.33 | 6.45 | 36.44 On 2026-08-03 |
33.54 On 2026-08-11 |
-7.95 | 36.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |