UGI: UGI Corporation

As of Friday, October 9th, 2026

$ 37.12

+0.18 +0.49%

Open: 36.87
High: 37.34
Low: 36.73
Volume: 1,075,910
Previous Close on Thursday, October 8th, 2026

$ 36.94

+0.29 +0.79%

Open: 36.67
High: 37.07
Low: 36.54
Volume: 1,838,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 36.87 37.34 36.73 37.12 1,075,910 +0.18 +0.49
2026-10-08 36.67 37.07 36.54 36.94 1,838,000 +0.29 +0.79
2026-10-07 37.13 37.24 36.60 36.65 1,394,901 -0.50 -1.35
2026-10-06 37.00 37.26 36.76 37.15 1,682,292 +0.37 +1.01
2026-10-05 37.00 37.28 36.40 36.78 2,072,171 -0.42 -1.13
2026-10-02 36.51 37.49 36.51 37.20 2,316,205 +0.84 +2.31
2026-10-01 35.49 36.51 35.21 36.36 2,228,460 +0.69 +1.93
2026-09-30 36.35 36.35 35.66 35.67 1,733,675 -0.48 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.34
On 2026-10-09		 36.40
On 2026-10-05		 -0.08 -0.22 37.28
On 2026-10-05		 36.54
On 2026-10-08		 -1.97 36.93
10D 37.49
On 2026-10-02		 35.21
On 2026-10-01		 0.61 1.67 36.64
On 2026-09-29		 35.21
On 2026-10-01		 -3.90 36.63
20D 38.60
On 2026-09-17		 35.21
On 2026-10-01		 -0.87 -2.29 38.60
On 2026-09-17		 35.21
On 2026-10-01		 -8.78 36.97
WTD 37.34
On 2026-10-09		 36.40
On 2026-10-05		 -0.08 -0.22 37.28
On 2026-10-05		 36.54
On 2026-10-08		 -1.97 36.93
MTD 37.49
On 2026-10-02		 35.21
On 2026-10-01		 1.45 4.07 37.49
On 2026-10-02		 36.40
On 2026-10-05		 -2.91 36.89
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

37.12 +0.18 +0.49 1,075,910