UGI: UGI Corporation

As of Thursday, April 25th, 2024

$ 25.73

-0.27 -1.04%

Open: 25.86
High: 25.98
Low: 25.61
Volume: 1,657,279
Previous Close on Wednesday, April 24th, 2024

$ 26.00

+0.47 +1.84%

Open: 25.30
High: 26.05
Low: 25.14
Volume: 2,291,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 25.86 25.98 25.61 25.73 1,657,278 -0.27 -1.04
2024-04-24 25.30 26.05 25.14 26.00 2,291,698 +0.47 +1.84
2024-04-23 25.27 25.75 25.23 25.53 1,813,699 +0.05 +0.20
2024-04-22 25.77 25.88 25.31 25.48 2,628,065 -0.26 -1.01
2024-04-19 23.73 25.93 23.73 25.74 7,805,258 +1.95 +8.20
2024-04-18 23.72 23.96 23.62 23.79 2,023,644 +0.09 +0.38
2024-04-17 23.36 24.04 23.36 23.70 2,255,307 +0.59 +2.55
2024-04-16 23.38 23.52 22.86 23.11 1,434,560 -0.41 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.05
On 2024-04-24		 23.73
On 2024-04-19		 1.94 8.15 25.93
On 2024-04-19		 25.23
On 2024-04-23		 -2.72 25.70
10D 26.05
On 2024-04-24		 22.86
On 2024-04-16		 1.72 7.16 24.21
On 2024-04-12		 22.86
On 2024-04-16		 -5.58 24.61
20D 26.05
On 2024-04-24		 22.86
On 2024-04-16		 1.57 6.50 25.71
On 2024-04-08		 22.86
On 2024-04-16		 -11.10 24.59
WTD 26.05
On 2024-04-24		 25.14
On 2024-04-24		 -0.01 -0.04 25.88
On 2024-04-22		 25.23
On 2024-04-23		 -2.51 25.69
MTD 26.05
On 2024-04-24		 22.86
On 2024-04-16		 1.19 4.85 25.71
On 2024-04-08		 22.86
On 2024-04-16		 -11.10 24.59
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

25.73 -0.27 -1.04 1,657,279