UGI: UGI Corporation

As of Thursday, July 10th, 2025

$ 35.80

+0.17 +0.48%

Open: 35.61
High: 35.89
Low: 35.52
Volume: 1,272,968
Previous Close on Wednesday, July 9th, 2025

$ 35.63

+0.49 +1.39%

Open: 35.26
High: 35.68
Low: 34.98
Volume: 1,558,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 35.61 35.89 35.52 35.80 1,272,968 +0.17 +0.48
2025-07-09 35.26 35.68 34.98 35.63 1,558,109 +0.49 +1.39
2025-07-08 35.13 35.38 35.00 35.14 1,720,829 -0.15 -0.43
2025-07-07 35.32 35.68 35.18 35.29 1,139,181 -0.11 -0.31
2025-07-03 35.06 35.40 34.85 35.40 1,497,268 +0.20 +0.57
2025-07-02 35.12 35.23 34.61 35.20 2,530,445 +0.12 +0.34
2025-07-01 35.95 36.29 34.96 35.08 3,894,027 -1.34 -3.68
2025-06-30 36.13 36.45 35.96 36.42 1,586,599 +0.29 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.89
On 2025-07-10		 34.85
On 2025-07-03		 0.60 1.70 35.68
On 2025-07-07		 34.98
On 2025-07-09		 -1.96 35.45
10D 36.45
On 2025-06-30		 34.61
On 2025-07-02		 0.09 0.25 36.45
On 2025-06-30		 34.61
On 2025-07-02		 -5.05 35.61
20D 36.74
On 2025-06-24		 34.61
On 2025-07-02		 -0.27 -0.75 36.74
On 2025-06-24		 34.61
On 2025-07-02		 -5.80 35.92
WTD 35.89
On 2025-07-10		 34.98
On 2025-07-09		 0.40 1.13 35.68
On 2025-07-07		 34.98
On 2025-07-09		 -1.96 35.47
MTD 36.29
On 2025-07-01		 34.61
On 2025-07-02		 -0.62 -1.70 36.29
On 2025-07-01		 34.61
On 2025-07-02		 -4.63 35.36
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

35.80 +0.17 +0.48 1,272,968