UGI: UGI Corporation

As of Friday, May 30th, 2025

$ 35.90

-- 0 0%

Open: 35.90
High: 35.90
Low: 35.90
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 35.90

+0.29 +0.81%

Open: 35.59
High: 35.94
Low: 35.33
Volume: 1,763,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 35.59 35.94 35.33 35.90 1,763,667 +0.29 +0.81
2025-05-28 36.00 36.00 35.38 35.61 1,565,277 -0.52 -1.44
2025-05-27 36.12 36.25 35.79 36.13 1,736,114 +0.05 +0.14
2025-05-23 35.62 36.20 35.45 36.08 1,320,236 +0.49 +1.38
2025-05-22 35.44 35.79 35.14 35.59 1,697,918 -0.01 -0.03
2025-05-21 35.73 35.89 35.41 35.60 1,651,716 -0.43 -1.19
2025-05-20 35.95 36.35 35.90 36.03 2,684,735 +0.10 +0.28
2025-05-19 35.33 35.97 35.23 35.93 1,539,357 +0.45 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.25
On 2025-05-27		 35.14
On 2025-05-22		 0.30 0.84 36.25
On 2025-05-27		 35.33
On 2025-05-29		 -2.54 35.86
10D 36.35
On 2025-05-20		 34.51
On 2025-05-15		 1.37 3.97 36.35
On 2025-05-20		 35.14
On 2025-05-22		 -3.33 35.77
20D 36.35
On 2025-05-20		 32.64
On 2025-05-01		 3.11 9.48 35.41
On 2025-05-08		 33.97
On 2025-05-14		 -4.05 34.92
WTD 36.25
On 2025-05-27		 35.33
On 2025-05-29		 -0.18 -0.50 36.25
On 2025-05-27		 35.33
On 2025-05-29		 -2.54 35.88
MTD 36.35
On 2025-05-20		 32.64
On 2025-05-01		 3.11 9.48 35.41
On 2025-05-08		 33.97
On 2025-05-14		 -4.05 34.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,182
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.38 -0.07 -0.30 5,586,586
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IPGP

IPG Photonics Corporation

67.04 0.00 0.00
UGI

UGI Corporation

35.90 0.00 0.00