UGI: UGI Corporation

As of Wednesday, November 20th, 2024

$ 24.31

-0.06 -0.25%

Open: 24.30
High: 24.52
Low: 24.17
Volume: 2,421,004
Previous Close on Tuesday, November 19th, 2024

$ 24.37

-0.07 -0.29%

Open: 24.25
High: 24.45
Low: 24.07
Volume: 2,298,185

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 24.30 24.52 24.17 24.31 2,421,004 -0.06 -0.25
2024-11-19 24.25 24.45 24.07 24.37 2,298,185 -0.07 -0.29
2024-11-18 24.00 24.57 24.00 24.44 3,394,232 +0.32 +1.33
2024-11-15 23.54 24.39 23.52 24.12 2,948,828 +0.88 +3.79
2024-11-14 23.66 23.70 23.18 23.24 1,659,012 -0.25 -1.06
2024-11-13 23.85 23.87 23.46 23.49 1,337,526 -0.23 -0.97
2024-11-12 23.93 24.20 23.69 23.72 1,294,878 -0.22 -0.92
2024-11-11 23.90 24.11 23.80 23.94 1,543,436 +0.13 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.57
On 2024-11-18		 23.18
On 2024-11-14		 0.82 3.49 24.57
On 2024-11-18		 24.07
On 2024-11-19		 -2.04 24.10
10D 24.57
On 2024-11-18		 23.18
On 2024-11-14		 0.40 1.67 24.28
On 2024-11-07		 23.18
On 2024-11-14		 -4.53 23.93
20D 25.07
On 2024-10-28		 23.14
On 2024-11-05		 -0.56 -2.25 25.07
On 2024-10-28		 23.14
On 2024-11-05		 -7.70 24.02
WTD 24.57
On 2024-11-18		 24.00
On 2024-11-18		 0.19 0.79 24.57
On 2024-11-18		 24.07
On 2024-11-19		 -2.04 24.37
MTD 24.57
On 2024-11-18		 23.14
On 2024-11-05		 0.40 1.67 24.28
On 2024-11-07		 23.18
On 2024-11-14		 -4.53 23.82
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
HYG

iShares iBoxx $ High Yield Corporate Bond ETF

79.48 -0.02 -0.03 19,855,096
XHB

SPDR S&P Homebuilders ETF

116.55 +1.15 +1.00 1,129,177
BC

Brunswick Corporation

78.45 -1.08 -1.36 574,662
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

27.45 +0.06 +0.22 5,975,114
UGI

UGI Corporation

24.31 -0.06 -0.25 2,421,004