UGI: UGI Corporation
$ 35.11 |
|
-0.35 -0.99% |
|
| Open: | 35.39 |
| High: | 35.64 |
| Low: | 35.06 |
| Volume: | 1,549,630 |
$ 35.46
-0.71 -1.96%
| Open: | 34.40 |
| High: | 36.28 |
| Low: | 34.06 |
| Volume: | 2,460,705 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 35.39 | 35.64 | 35.06 | 35.11 | 1,549,630 | -0.35 | -0.99 |
| 2025-08-07 | 34.40 | 36.28 | 34.06 | 35.46 | 2,460,705 | -0.71 | -1.96 |
| 2025-08-06 | 36.60 | 36.66 | 36.07 | 36.17 | 1,422,006 | -0.18 | -0.50 |
| 2025-08-05 | 36.96 | 36.96 | 36.09 | 36.35 | 1,211,364 | -0.52 | -1.41 |
| 2025-08-04 | 36.27 | 36.93 | 36.10 | 36.87 | 1,573,918 | +0.82 | +2.27 |
| 2025-08-01 | 36.39 | 36.39 | 35.63 | 36.05 | 1,185,130 | -0.13 | -0.36 |
| 2025-07-31 | 35.51 | 36.27 | 35.51 | 36.18 | 1,935,814 | +0.44 | +1.23 |
| 2025-07-30 | 35.80 | 36.00 | 35.57 | 35.74 | 1,119,070 | +0.02 | +0.06 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-0.94 | -2.61 | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-7.85 | 35.99 |
| 10D | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-0.92 | -2.55 | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-7.85 | 35.93 |
| 20D | 37.43 On 2025-07-22 |
34.06 On 2025-08-07 |
-0.47 | -1.32 | 37.43 On 2025-07-22 |
34.06 On 2025-08-07 |
-8.99 | 36.10 |
| WTD | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-0.94 | -2.61 | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-7.85 | 35.99 |
| MTD | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-1.07 | -2.96 | 36.96 On 2025-08-05 |
34.06 On 2025-08-07 |
-7.85 | 36.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |