UGI: UGI Corporation

As of Friday, May 22nd, 2026

$ 35.65

-0.19 -0.53%

Open: 35.88
High: 35.93
Low: 35.27
Volume: 1,428,903
Previous Close on Thursday, May 21st, 2026

$ 35.84

+0.73 +2.08%

Open: 35.10
High: 35.85
Low: 34.93
Volume: 4,831,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 35.88 35.93 35.27 35.65 1,428,903 -0.19 -0.53
2026-05-21 35.10 35.85 34.93 35.84 4,831,249 +0.73 +2.08
2026-05-20 34.99 35.52 34.95 35.11 1,911,888 +0.26 +0.75
2026-05-19 34.47 35.18 34.24 34.85 2,107,270 +0.31 +0.90
2026-05-18 34.12 34.67 34.11 34.54 2,103,665 +0.55 +1.62
2026-05-15 33.70 34.16 33.35 33.99 2,240,938 -0.03 -0.09
2026-05-14 33.37 34.41 33.37 34.02 2,406,826 +0.77 +2.32
2026-05-13 32.90 33.51 32.48 33.25 2,433,054 +0.25 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.93
On 2026-05-22		 34.11
On 2026-05-18		 1.66 4.88 34.67
On 2026-05-18		 34.67
On 2026-05-18		 0.00 35.20
10D 35.93
On 2026-05-22		 32.14
On 2026-05-11		 3.33 10.30 34.41
On 2026-05-14		 33.35
On 2026-05-15		 -3.08 34.27
20D 37.87
On 2026-04-28		 31.65
On 2026-05-07		 -1.27 -3.44 37.87
On 2026-04-28		 31.65
On 2026-05-07		 -16.42 34.83
WTD 35.93
On 2026-05-22		 34.11
On 2026-05-18		 1.66 4.88 34.67
On 2026-05-18		 34.67
On 2026-05-18		 0.00 35.20
MTD 35.95
On 2026-05-01		 31.65
On 2026-05-07		 -0.44 -1.22 35.95
On 2026-05-01		 31.65
On 2026-05-07		 -11.96 34.24
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
UNH

UnitedHealth Group Incorporated

388.47 +5.99 +1.57 5,595,940
WSM

Williams-Sonoma Inc.

192.50 +0.56 +0.29 1,001,541
BBT

Beacon Financial Corp.

28.78 -0.19 -0.66 720,389
FOXA

Twenty First Century Foc Inc. Class A

63.98 -0.28 -0.44 1,557,562
UGI

UGI Corporation

35.65 -0.19 -0.53 1,428,903