UGI: UGI Corporation
$ 32.38 |
|
-0.10 -0.31% |
|
| Open: | 32.52 |
| High: | 33.16 |
| Low: | 32.17 |
| Volume: | 2,320,273 |
$ 32.48
-0.54 -1.64%
| Open: | 33.13 |
| High: | 33.62 |
| Low: | 32.15 |
| Volume: | 2,419,727 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 32.52 | 33.16 | 32.17 | 32.38 | 2,320,273 | -0.10 | -0.31 |
| 2025-03-10 | 33.13 | 33.62 | 32.15 | 32.48 | 2,419,727 | -0.54 | -1.64 |
| 2025-03-07 | 32.88 | 33.15 | 32.56 | 33.02 | 1,731,757 | +0.18 | +0.55 |
| 2025-03-06 | 32.90 | 32.93 | 32.37 | 32.84 | 1,405,072 | -0.27 | -0.82 |
| 2025-03-05 | 33.00 | 33.26 | 32.66 | 33.11 | 1,723,603 | +0.06 | +0.18 |
| 2025-03-04 | 33.99 | 34.03 | 33.05 | 33.05 | 1,917,264 | -0.94 | -2.77 |
| 2025-03-03 | 34.25 | 34.49 | 33.78 | 33.99 | 1,676,025 | -0.17 | -0.50 |
| 2025-02-28 | 33.34 | 34.23 | 33.31 | 34.16 | 2,842,568 | +0.93 | +2.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.62 On 2025-03-10 |
32.15 On 2025-03-10 |
-0.67 | -2.03 | 33.62 On 2025-03-10 |
32.17 On 2025-03-11 |
-4.31 | 32.77 |
| 10D | 34.49 On 2025-03-03 |
32.15 On 2025-03-10 |
-0.98 | -2.94 | 34.49 On 2025-03-03 |
32.15 On 2025-03-10 |
-6.78 | 33.14 |
| 20D | 34.49 On 2025-03-03 |
31.60 On 2025-02-11 |
0.85 | 2.70 | 34.49 On 2025-03-03 |
32.15 On 2025-03-10 |
-6.78 | 32.93 |
| WTD | 33.62 On 2025-03-10 |
32.15 On 2025-03-10 |
-0.64 | -1.94 | 33.62 On 2025-03-10 |
32.17 On 2025-03-11 |
-4.31 | 32.43 |
| MTD | 34.49 On 2025-03-03 |
32.15 On 2025-03-10 |
-1.78 | -5.21 | 34.49 On 2025-03-03 |
32.15 On 2025-03-10 |
-6.78 | 32.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |