UGI: UGI Corporation

As of Wednesday, June 18th, 2025

$ 36.37

+0.14 +0.39%

Open: 36.19
High: 36.49
Low: 36.14
Volume: 2,055,129
Previous Close on Tuesday, June 17th, 2025

$ 36.23

+0.33 +0.92%

Open: 35.91
High: 36.28
Low: 35.47
Volume: 1,523,646

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 36.19 36.49 36.14 36.37 2,055,129 +0.14 +0.39
2025-06-17 35.91 36.28 35.47 36.23 1,523,646 +0.33 +0.92
2025-06-16 36.04 36.37 35.76 35.90 1,539,815 -0.30 -0.83
2025-06-13 36.46 36.50 36.04 36.20 1,978,104 -0.39 -1.07
2025-06-12 36.01 36.62 35.95 36.59 1,368,974 +0.54 +1.50
2025-06-11 36.12 36.35 35.94 36.05 960,454 -0.02 -0.06
2025-06-10 35.67 36.48 35.64 36.07 2,762,534 +0.54 +1.52
2025-06-09 35.38 35.84 35.24 35.53 1,222,770 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.62
On 2025-06-12		 35.47
On 2025-06-17		 0.32 0.89 36.62
On 2025-06-12		 35.47
On 2025-06-17		 -3.14 36.26
10D 36.62
On 2025-06-12		 35.24
On 2025-06-09		 0.91 2.57 36.62
On 2025-06-12		 35.47
On 2025-06-17		 -3.14 35.98
20D 36.62
On 2025-06-12		 35.14
On 2025-05-22		 0.34 0.94 36.55
On 2025-06-03		 35.24
On 2025-06-09		 -3.58 35.95
WTD 36.49
On 2025-06-18		 35.47
On 2025-06-17		 0.17 0.47 36.37
On 2025-06-16		 35.47
On 2025-06-17		 -2.47 36.17
MTD 36.62
On 2025-06-12		 35.24
On 2025-06-09		 0.31 0.86 36.55
On 2025-06-03		 35.24
On 2025-06-09		 -3.58 36.00
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

36.37 +0.14 +0.39 2,055,129