UGI: UGI Corporation
$ 29.38 |
|
-0.18 -0.61% |
Open: | 29.56 |
High: | 29.65 |
Low: | 29.27 |
Volume: | 1,418,964 |
$ 29.56
-0.09 -0.30%
Open: | 29.54 |
High: | 29.74 |
Low: | 29.32 |
Volume: | 2,253,407 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 29.56 | 29.65 | 29.27 | 29.38 | 1,418,964 | -0.18 | -0.61 |
2023-06-08 | 29.54 | 29.74 | 29.32 | 29.56 | 2,253,407 | -0.09 | -0.30 |
2023-06-07 | 28.48 | 29.76 | 28.18 | 29.65 | 1,851,358 | +1.24 | +4.36 |
2023-06-06 | 27.61 | 28.42 | 27.50 | 28.41 | 1,741,520 | +0.83 | +3.01 |
2023-06-05 | 28.00 | 28.04 | 27.39 | 27.58 | 1,958,279 | -0.48 | -1.71 |
2023-06-02 | 27.89 | 28.33 | 27.69 | 28.06 | 3,128,661 | +0.28 | +1.01 |
2023-06-01 | 28.20 | 28.33 | 27.68 | 27.78 | 1,655,255 | -0.19 | -0.68 |
2023-05-31 | 28.07 | 28.24 | 27.52 | 27.97 | 10,090,725 | -0.28 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.76 On 2023-06-07 |
27.39 On 2023-06-05 |
1.32 | 4.70 | 29.76 On 2023-06-07 |
29.27 On 2023-06-09 |
-1.65 | 28.92 |
10D | 29.76 On 2023-06-07 |
27.39 On 2023-06-05 |
1.83 | 6.64 | 28.60 On 2023-05-30 |
27.39 On 2023-06-05 |
-4.23 | 28.49 |
20D | 29.76 On 2023-06-07 |
27.01 On 2023-05-25 |
0.61 | 2.12 | 29.15 On 2023-05-12 |
27.01 On 2023-05-25 |
-7.36 | 28.27 |
WTD | 29.76 On 2023-06-07 |
27.39 On 2023-06-05 |
1.32 | 4.70 | 29.76 On 2023-06-07 |
29.27 On 2023-06-09 |
-1.65 | 28.92 |
MTD | 29.76 On 2023-06-07 |
27.39 On 2023-06-05 |
1.41 | 5.04 | 28.33 On 2023-06-02 |
27.39 On 2023-06-05 |
-3.32 | 28.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |