UGI: UGI Corporation

As of Friday, October 30th, 2026

$ 38.67

+0.11 +0.29%

Open: 38.99
High: 38.99
Low: 38.44
Volume: 1,203,847
Previous Close on Thursday, October 29th, 2026

$ 38.56

+0.12 +0.31%

Open: 38.94
High: 39.27
Low: 38.33
Volume: 876,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 38.99 38.99 38.44 38.67 1,203,847 +0.11 +0.29
2026-10-29 38.94 39.27 38.33 38.56 876,023 +0.12 +0.31
2026-10-28 39.33 39.38 38.42 38.44 1,478,827 -0.82 -2.09
2026-10-27 38.87 39.30 38.74 39.26 1,959,092 +0.15 +0.38
2026-10-26 38.49 39.14 38.49 39.11 1,494,958 +0.62 +1.61
2026-10-23 38.48 39.04 38.45 38.49 1,335,348 -0.12 -0.31
2026-10-22 38.77 38.79 38.27 38.61 1,471,827 +0.05 +0.13
2026-10-21 38.66 38.79 38.48 38.56 1,081,431 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.38
On 2026-10-28		 38.33
On 2026-10-29		 0.18 0.47 39.38
On 2026-10-28		 38.33
On 2026-10-29		 -2.67 38.81
10D 39.38
On 2026-10-28		 37.98
On 2026-10-19		 0.24 0.62 39.38
On 2026-10-28		 38.33
On 2026-10-29		 -2.67 38.64
20D 39.38
On 2026-10-28		 36.40
On 2026-10-05		 1.47 3.95 37.92
On 2026-10-13		 36.81
On 2026-10-14		 -2.93 37.97
WTD 39.38
On 2026-10-28		 38.33
On 2026-10-29		 0.18 0.47 39.38
On 2026-10-28		 38.33
On 2026-10-29		 -2.67 38.81
MTD 39.38
On 2026-10-28		 35.21
On 2026-10-01		 3.00 8.41 37.92
On 2026-10-13		 36.81
On 2026-10-14		 -2.93 37.87
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CVNA

Carvana Co.

68.46 +0.15 +0.22 16,958,238
UGI

UGI Corporation

38.67 +0.11 +0.29 1,203,847