UGI: UGI Corporation

As of Monday, March 18th, 2024

$ 24.12

+0.05 +0.21%

Open: 24.08
High: 24.20
Low: 23.86
Volume: 1,733,371
Previous Close on Friday, March 15th, 2024

$ 24.07

-0.18 -0.74%

Open: 24.12
High: 24.60
Low: 23.99
Volume: 4,697,886
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 24.08 24.20 23.86 24.12 1,733,371 +0.05 +0.21
2024-03-15 24.12 24.60 23.99 24.07 4,697,886 -0.18 -0.74
2024-03-14 24.71 24.96 24.16 24.25 1,616,672 -1.20 -4.72
2024-03-13 25.52 25.84 25.39 25.45 1,427,030 -0.08 -0.31
2024-03-12 25.35 25.64 25.20 25.53 1,288,883 -0.03 -0.12
2024-03-11 25.00 25.64 25.00 25.56 1,436,421 +0.50 +2.00
2024-03-08 25.08 25.40 24.90 25.06 1,904,119 +0.16 +0.64
2024-03-07 24.77 25.03 24.67 24.90 1,807,477 +0.36 +1.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.84
On 2024-03-13
23.86
On 2024-03-18
-1.44 -5.63 25.84
On 2024-03-13
23.86
On 2024-03-18
-7.66 24.68
10D 25.84
On 2024-03-13
23.86
On 2024-03-18
-0.79 -3.17 25.84
On 2024-03-13
23.86
On 2024-03-18
-7.66 24.86
20D 25.84
On 2024-03-13
23.33
On 2024-02-26
-0.22 -0.90 25.84
On 2024-03-13
23.86
On 2024-03-18
-7.66 24.62
WTD 24.20
On 2024-03-18
23.86
On 2024-03-18
0.05 0.21 -- -- -- 24.12
MTD 25.84
On 2024-03-13
23.86
On 2024-03-18
-0.36 -1.47 25.84
On 2024-03-13
23.86
On 2024-03-18
-7.66 24.84
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

24.12 +0.05 +0.21 1,733,371