UGI: UGI Corporation

As of Friday, April 10th, 2026

$ 37.94

-0.44 -1.15%

Open: 38.29
High: 38.42
Low: 37.89
Volume: 88,737
Previous Close on Thursday, April 9th, 2026

$ 38.38

+0.59 +1.56%

Open: 37.89
High: 38.46
Low: 37.87
Volume: 1,017,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 38.29 38.42 37.89 37.94 88,737 -0.44 -1.15
2026-04-09 37.89 38.46 37.87 38.38 1,017,351 +0.59 +1.56
2026-04-08 37.01 37.86 36.81 37.79 1,610,071 +0.77 +2.08
2026-04-07 36.38 37.03 36.37 37.02 1,315,517 +0.72 +1.98
2026-04-06 36.51 36.75 36.16 36.30 1,298,152 -0.47 -1.28
2026-04-02 36.01 36.86 35.91 36.77 2,432,481 +0.70 +1.94
2026-04-01 36.22 36.39 35.67 36.07 1,920,847 -0.35 -0.96
2026-03-31 36.96 37.00 36.14 36.42 1,768,592 -0.27 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.46
On 2026-04-09		 36.16
On 2026-04-06		 1.17 3.18 38.46
On 2026-04-09		 37.89
On 2026-04-10		 -1.48 37.49
10D 38.46
On 2026-04-09		 35.67
On 2026-04-01		 1.31 3.58 37.46
On 2026-03-27		 35.67
On 2026-04-01		 -4.78 37.01
20D 38.46
On 2026-04-09		 35.25
On 2026-03-20		 1.11 3.01 37.30
On 2026-03-13		 35.25
On 2026-03-20		 -5.50 36.70
WTD 38.46
On 2026-04-09		 36.16
On 2026-04-06		 1.17 3.18 38.46
On 2026-04-09		 37.89
On 2026-04-10		 -1.48 37.49
MTD 38.46
On 2026-04-09		 35.67
On 2026-04-01		 1.52 4.17 36.86
On 2026-04-02		 36.16
On 2026-04-06		 -1.90 37.18
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737