UGI: UGI Corporation

As of Thursday, June 11th, 2026

$ 34.77

-0.02 -0.06%

Open: 35.20
High: 35.48
Low: 34.75
Volume: 1,427,189
Previous Close on Wednesday, June 10th, 2026

$ 34.79

+0.22 +0.64%

Open: 34.87
High: 35.21
Low: 34.57
Volume: 1,870,283

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 35.20 35.48 34.75 34.77 1,427,189 -0.02 -0.06
2026-06-10 34.87 35.21 34.57 34.79 1,870,283 +0.22 +0.64
2026-06-09 34.73 35.06 34.41 34.57 1,918,040 -0.13 -0.37
2026-06-08 34.85 35.09 34.54 34.70 1,017,323 -0.15 -0.43
2026-06-05 34.53 35.18 34.38 34.85 1,208,889 +0.49 +1.43
2026-06-04 34.63 34.73 34.02 34.36 1,244,625 -0.15 -0.43
2026-06-03 34.34 35.12 34.34 34.51 1,492,359 +0.30 +0.88
2026-06-02 33.62 34.42 33.57 34.21 2,217,077 +0.65 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.48
On 2026-06-11		 34.38
On 2026-06-05		 0.41 1.19 35.18
On 2026-06-05		 34.41
On 2026-06-09		 -2.18 34.74
10D 35.48
On 2026-06-11		 33.53
On 2026-06-01		 0.16 0.46 35.31
On 2026-05-29		 33.53
On 2026-06-01		 -5.04 34.52
20D 36.12
On 2026-05-26		 33.35
On 2026-05-15		 1.52 4.57 36.12
On 2026-05-26		 33.53
On 2026-06-01		 -7.17 34.74
WTD 35.48
On 2026-06-11		 34.41
On 2026-06-09		 -0.08 -0.23 35.09
On 2026-06-08		 34.41
On 2026-06-09		 -1.93 34.71
MTD 35.48
On 2026-06-11		 33.53
On 2026-06-01		 -0.15 -0.43 34.79
On 2026-06-01		 33.57
On 2026-06-02		 -3.52 34.48
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
GIS

General Mills, Inc.

33.82 0.00 0.00 7,369,903
UGI

UGI Corporation

34.77 -0.02 -0.06 1,427,189