UGI: UGI Corporation

As of Thursday, October 30th, 2025

$ 33.41

+0.20 +0.60%

Open: 33.28
High: 33.53
Low: 33.11
Volume: 1,319,752
Previous Close on Wednesday, October 29th, 2025

$ 33.21

-0.38 -1.13%

Open: 33.60
High: 33.73
Low: 33.18
Volume: 1,010,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 33.28 33.53 33.11 33.41 1,318,642 +0.20 +0.60
2025-10-29 33.60 33.73 33.18 33.21 1,010,938 -0.38 -1.13
2025-10-28 33.89 33.89 33.15 33.59 1,693,911 -0.39 -1.15
2025-10-27 33.71 34.06 33.52 33.98 1,187,243 +0.26 +0.77
2025-10-24 33.34 33.78 33.27 33.72 940,683 +0.41 +1.23
2025-10-23 33.54 33.54 32.87 33.31 1,080,236 -0.06 -0.18
2025-10-22 33.63 33.63 33.03 33.37 1,563,277 -0.18 -0.54
2025-10-21 33.00 34.09 33.00 33.55 2,050,904 +0.79 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.06
On 2025-10-27		 33.11
On 2025-10-30		 0.10 0.30 34.06
On 2025-10-27		 33.11
On 2025-10-30		 -2.79 33.58
10D 34.09
On 2025-10-21		 32.05
On 2025-10-17		 1.26 3.92 34.09
On 2025-10-21		 32.87
On 2025-10-23		 -3.59 33.33
20D 34.09
On 2025-10-21		 31.62
On 2025-10-14		 0.98 3.02 34.09
On 2025-10-21		 32.87
On 2025-10-23		 -3.59 32.75
WTD 34.06
On 2025-10-27		 33.11
On 2025-10-30		 -0.31 -0.92 34.06
On 2025-10-27		 33.11
On 2025-10-30		 -2.79 33.55
MTD 34.09
On 2025-10-21		 31.62
On 2025-10-14		 0.15 0.45 33.79
On 2025-10-01		 31.62
On 2025-10-14		 -6.42 32.77
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

338.61 +1.46 +0.43 238,349
UGI

UGI Corporation

33.41 +0.20 +0.60 1,319,752