UGI: UGI Corporation

As of Monday, February 9th, 2026

$ 37.34

+0.25 +0.67%

Open: 36.98
High: 37.96
Low: 36.93
Volume: 3,438,027
Previous Close on Friday, February 6th, 2026

$ 37.09

-0.74 -1.96%

Open: 38.17
High: 38.56
Low: 37.09
Volume: 2,720,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 36.98 37.96 36.93 37.34 3,438,027 +0.25 +0.67
2026-02-06 38.17 38.56 37.09 37.09 2,720,142 -0.74 -1.96
2026-02-05 39.49 40.01 37.52 37.83 2,806,870 -2.56 -6.34
2026-02-04 40.00 40.78 40.00 40.39 2,779,126 +0.38 +0.95
2026-02-03 40.19 40.98 39.96 40.01 2,619,025 -0.15 -0.37
2026-02-02 40.17 40.32 39.75 40.16 1,904,317 +0.05 +0.12
2026-01-30 40.44 40.54 39.67 40.11 7,366,557 -0.49 -1.21
2026-01-29 40.81 41.34 40.37 40.60 7,529,512 -0.03 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.98
On 2026-02-03		 36.93
On 2026-02-09		 -2.82 -7.02 40.98
On 2026-02-03		 36.93
On 2026-02-09		 -9.88 38.53
10D 41.34
On 2026-01-29		 36.93
On 2026-02-09		 -2.45 -6.16 41.34
On 2026-01-29		 36.93
On 2026-02-09		 -10.67 39.41
20D 41.34
On 2026-01-29		 36.82
On 2026-01-13		 0.27 0.73 41.34
On 2026-01-29		 36.93
On 2026-02-09		 -10.67 38.65
WTD 37.96
On 2026-02-09		 36.93
On 2026-02-09		 0.25 0.67 -- -- -- 37.34
MTD 40.98
On 2026-02-03		 36.93
On 2026-02-09		 -2.77 -6.91 40.98
On 2026-02-03		 36.93
On 2026-02-09		 -9.88 38.80
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
PRFZ

Invesco FTSE RAFI US 1500 Small-Mid ETF

49.09 +0.27 +0.55 96,034
GIS

General Mills, Inc.

48.10 +0.23 +0.48 4,595,029
GWW

W.W. Grainger Inc.

1,190.15 -7.50 -0.63 249,442
FOXA

Twenty First Century Foc Inc. Class A

62.85 -1.93 -2.98 5,386,213
UGI

UGI Corporation

37.34 +0.25 +0.67 3,438,027