UGI: UGI Corporation

As of Friday, September 18th, 2026

$ 37.66

-0.50 -1.31%

Open: 38.01
High: 38.05
Low: 37.66
Volume: 4,862,362
Previous Close on Thursday, September 17th, 2026

$ 38.16

-0.02 -0.05%

Open: 38.26
High: 38.60
Low: 38.12
Volume: 1,950,537

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 38.01 38.05 37.66 37.66 4,862,362 -0.50 -1.31
2026-09-17 38.26 38.60 38.12 38.16 1,950,537 -0.02 -0.05
2026-09-16 38.07 38.56 37.66 38.18 2,742,125 +0.37 +0.98
2026-09-15 37.42 38.04 37.21 37.81 2,577,940 +0.09 +0.24
2026-09-14 38.32 38.32 37.54 37.72 2,144,408 -0.27 -0.71
2026-09-11 38.24 38.27 37.89 37.99 1,326,430 -0.01 -0.03
2026-09-10 38.77 38.77 37.96 38.00 1,879,664 -0.54 -1.40
2026-09-09 39.10 39.11 38.35 38.54 2,630,033 +0.27 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.60
On 2026-09-17		 37.21
On 2026-09-15		 -0.33 -0.87 38.32
On 2026-09-14		 37.21
On 2026-09-15		 -2.90 37.91
10D 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -0.14 -0.37 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -4.86 38.03
20D 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -0.23 -0.61 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -4.86 38.08
WTD 38.60
On 2026-09-17		 37.21
On 2026-09-15		 -0.33 -0.87 38.32
On 2026-09-14		 37.21
On 2026-09-15		 -2.90 37.91
MTD 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -0.79 -2.05 39.11
On 2026-09-09		 37.21
On 2026-09-15		 -4.86 38.03
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
JNJ

Johnson & Johnson

269.99 -0.23 -0.09 16,089,741
UGI

UGI Corporation

37.66 -0.50 -1.31 4,862,362