UGI: UGI Corporation

As of Friday, December 8th, 2023

$ 22.84

-- 0 0%

Open: 22.84
High: 22.84
Low: 22.84
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 22.84

+0.23 +1.02%

Open: 22.71
High: 22.92
Low: 22.44
Volume: 2,170,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 22.71 22.92 22.44 22.84 2,170,755 +0.23 +1.02
2023-12-06 22.71 23.01 22.53 22.61 1,603,993 +0.01 +0.04
2023-12-05 22.69 22.75 22.39 22.60 1,306,610 -0.20 -0.88
2023-12-04 22.23 22.85 22.11 22.80 2,321,291 +0.36 +1.60
2023-12-01 21.97 22.55 21.74 22.44 1,493,485 +0.45 +2.05
2023-11-30 21.92 22.07 21.58 21.99 2,488,619 +0.15 +0.69
2023-11-29 22.19 22.54 21.75 21.84 1,486,767 -0.20 -0.91
2023-11-28 21.93 22.14 21.66 22.04 1,390,339 +0.10 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.01
On 2023-12-06		 21.74
On 2023-12-01		 0.85 3.87 23.01
On 2023-12-06		 22.44
On 2023-12-07		 -2.48 22.66
10D 23.01
On 2023-12-06		 21.58
On 2023-11-30		 0.78 3.54 22.54
On 2023-11-29		 21.58
On 2023-11-30		 -4.26 22.30
20D 23.01
On 2023-12-06		 20.32
On 2023-11-10		 1.61 7.58 22.98
On 2023-11-17		 21.54
On 2023-11-21		 -6.26 21.98
WTD 23.01
On 2023-12-06		 22.11
On 2023-12-04		 0.40 1.78 23.01
On 2023-12-06		 22.44
On 2023-12-07		 -2.48 22.71
MTD 23.01
On 2023-12-06		 21.74
On 2023-12-01		 0.85 3.87 23.01
On 2023-12-06		 22.44
On 2023-12-07		 -2.48 22.66
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.91 +0.43 +0.36 350,078
KO

The Coca-Cola Company

58.51 -0.24 -0.40 1,082,798
PFE

Pfizer Inc.

28.77 +0.14 +0.47 3,731,215
VZ

Verizon Communications Inc.

38.47 -0.19 -0.48 1,705,753
VIX

CBOE Volatility Index

12.81 -0.24 -1.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,197.42 +80.04 +0.22 37,824,086
DJTA

Dow Jones Transportation Average

15,331.86 +32.57 +0.21 15,319,541
SPX

S&P 500 Index

4,596.53 +10.94 +0.24
OEX

S&P 100 Index

2,164.68 +3.58 +0.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,037.38 +14.89 +0.09
NYA

NYSE Composite Index

16,200.40 +63.56 +0.39
XAX

NYSE AMEX Composite Index

4,542.71 +71.93 +1.61
RUI

RUSSELL 1000 Index

2,521.56 +6.76 +0.27
RUT

Russell 2000 Index

1,884.63 +16.38 +0.88
RUA

Russell 3000 Index

2,638.08 +7.89 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 -0.24 -1.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.31 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.78 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.44 -0.21 -1.34
VXN

CBOE NASDAQ 100 Volatility Index

16.61 -0.48 -2.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,879.07 +6.78 +0.09
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

22.84 0.00 0.00