UGI: UGI Corporation

As of Tuesday, August 11th, 2026

$ 35.16

+1.17 +3.44%

Open: 34.00
High: 35.25
Low: 33.54
Volume: 3,406,224
Previous Close on Monday, August 10th, 2026

$ 33.99

-0.19 -0.56%

Open: 33.99
High: 34.09
Low: 33.69
Volume: 1,273,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 34.00 35.25 33.54 35.16 3,405,038 +1.17 +3.44
2026-08-10 33.99 34.09 33.69 33.99 1,273,204 -0.19 -0.56
2026-08-07 34.09 34.72 34.06 34.18 1,289,294 -0.10 -0.29
2026-08-06 35.21 35.80 34.26 34.28 1,750,717 -1.26 -3.55
2026-08-05 36.06 36.17 35.36 35.54 1,682,470 -0.69 -1.90
2026-08-04 35.91 36.37 35.58 36.23 1,146,916 -0.08 -0.22
2026-08-03 36.25 36.44 36.13 36.31 1,137,967 +0.19 +0.53
2026-07-31 36.03 36.36 35.66 36.12 1,769,100 -0.06 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.17
On 2026-08-05		 33.54
On 2026-08-11		 -1.07 -2.95 36.17
On 2026-08-05		 33.54
On 2026-08-11		 -7.26 34.63
10D 37.28
On 2026-07-29		 33.54
On 2026-08-11		 -1.78 -4.82 37.28
On 2026-07-29		 33.54
On 2026-08-11		 -10.03 35.47
20D 37.62
On 2026-07-28		 33.54
On 2026-08-11		 -1.14 -3.14 37.62
On 2026-07-28		 33.54
On 2026-08-11		 -10.83 36.13
WTD 35.25
On 2026-08-11		 33.54
On 2026-08-11		 0.98 2.87 34.09
On 2026-08-10		 34.09
On 2026-08-10		 0.00 34.58
MTD 36.44
On 2026-08-03		 33.54
On 2026-08-11		 -0.96 -2.66 36.44
On 2026-08-03		 33.54
On 2026-08-11		 -7.95 35.10
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
TCBI

Texas Capital Bancshares Inc.

100.35 +1.07 +1.08 307,046
BSX

Boston Scientific Corporation

51.19 +0.73 +1.45 13,430,564
BHE

Benchmark Electronics Inc.

81.32 +0.06 +0.07 230,655
WMT

Wal-Mart Stores, Inc.

113.26 +0.60 +0.53 16,804,694
UGI

UGI Corporation

35.16 +1.17 +3.44 3,406,224