UGI: UGI Corporation

As of Tuesday, December 30th, 2025

$ 37.73

-0.31 -0.81%

Open: 38.12
High: 38.24
Low: 37.67
Volume: 2,221,742
Previous Close on Monday, December 29th, 2025

$ 38.04

-0.07 -0.18%

Open: 38.22
High: 38.30
Low: 37.97
Volume: 894,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 38.12 38.24 37.67 37.73 2,221,742 -0.31 -0.81
2025-12-29 38.22 38.30 37.97 38.04 894,401 -0.07 -0.18
2025-12-26 38.41 38.51 37.97 38.11 52,763 -0.32 -0.83
2025-12-24 38.43 38.48 38.19 38.43 421,909 +0.13 +0.34
2025-12-23 38.68 38.70 38.21 38.30 1,000,590 -0.33 -0.85
2025-12-22 37.95 38.69 37.89 38.63 1,283,924 +0.53 +1.39
2025-12-19 38.28 38.72 38.09 38.10 3,621,646 -0.38 -0.99
2025-12-18 38.40 38.71 38.28 38.48 2,209,800 +0.17 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.70
On 2025-12-23		 37.67
On 2025-12-30		 -0.90 -2.33 38.70
On 2025-12-23		 37.67
On 2025-12-30		 -2.66 38.12
10D 38.72
On 2025-12-19		 37.67
On 2025-12-30		 -0.46 -1.20 38.72
On 2025-12-19		 37.67
On 2025-12-30		 -2.71 38.23
20D 39.39
On 2025-12-02		 37.08
On 2025-12-08		 -1.66 -4.21 39.39
On 2025-12-02		 37.08
On 2025-12-08		 -5.86 38.02
WTD 38.30
On 2025-12-29		 37.67
On 2025-12-30		 -0.38 -1.00 38.30
On 2025-12-29		 37.67
On 2025-12-30		 -1.64 37.89
MTD 39.39
On 2025-12-02		 37.08
On 2025-12-08		 -1.66 -4.21 39.39
On 2025-12-02		 37.08
On 2025-12-08		 -5.86 38.02
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BBT

Beacon Financial Corp.

26.49 -0.14 -0.53 477,449
FOXA

Twenty First Century Foc Inc. Class A

73.70 -0.12 -0.16 1,424,958
DORM

Dorman Products Inc.

125.68 -0.17 -0.14 135,737
BTI

British American Tobacco p.l.c.

56.55 -0.47 -0.82 2,853,296
UGI

UGI Corporation

37.73 -0.31 -0.81 2,221,742