UGI: UGI Corporation

As of Tuesday, December 6th, 2022

$ 38.60

-- 0 0%

Open: 38.60
High: 38.60
Low: 38.60
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 38.60

-0.12 -0.31%

Open: 38.70
High: 39.11
Low: 38.22
Volume: 1,198,527
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 38.70 39.11 38.22 38.60 1,198,527 -0.12 -0.31
2022-12-02 38.26 38.81 37.88 38.72 1,356,494 +0.12 +0.31
2022-12-01 38.78 39.06 38.43 38.60 1,399,234 -0.05 -0.13
2022-11-30 37.87 39.00 37.77 38.65 5,566,653 +0.81 +2.14
2022-11-29 38.20 38.38 37.58 37.84 1,407,914 -0.59 -1.54
2022-11-28 39.11 39.61 38.39 38.43 1,459,133 -1.28 -3.22
2022-11-25 38.97 39.81 38.83 39.71 760,437 +0.77 +1.98
2022-11-23 39.59 39.80 38.68 38.94 1,841,549 -1.49 -3.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.11
On 2022-12-05
37.58
On 2022-11-29
0.17 0.44 39.06
On 2022-12-01
37.88
On 2022-12-02
-3.03 38.48
10D 41.52
On 2022-11-22
37.58
On 2022-11-29
-0.01 -0.03 41.52
On 2022-11-22
37.58
On 2022-11-29
-9.49 39.08
20D 41.52
On 2022-11-22
34.49
On 2022-11-07
3.66 10.48 41.52
On 2022-11-22
37.58
On 2022-11-29
-9.49 37.91
WTD 39.11
On 2022-12-05
38.22
On 2022-12-05
-0.12 -0.31 -- -- -- 38.60
MTD 39.11
On 2022-12-05
37.88
On 2022-12-02
-0.05 -0.13 39.06
On 2022-12-01
37.88
On 2022-12-02
-3.03 38.64
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.01 +0.35 +0.41 2,023,107
KO

The Coca-Cola Company

63.67 +0.20 +0.32 2,950,428
PFE

Pfizer Inc.

49.91 -0.83 -1.63 3,780,601
VZ

Verizon Communications Inc.

36.82 -0.25 -0.67 8,626,693
VIX

CBOE Volatility Index

21.52 +0.77 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,728.17 -218.93 -0.64 95,932,166
DJTA

Dow Jones Transportation Average

13,889.07 -159.11 -1.13 25,615,049
SPX

S&P 500 Index

3,957.74 -41.10 -1.03
OEX

S&P 100 Index

1,768.64 -21.33 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,618.08 -168.72 -1.43
NYA

NYSE Composite Index

15,377.14 -97.65 -0.63
XAX

NYSE AMEX Composite Index

4,469.44 -63.27 -1.40
RUI

RUSSELL 1000 Index

2,169.88 -23.01 -1.05
RUT

Russell 2000 Index

1,822.49 -17.74 -0.96
RUA

Russell 3000 Index

2,285.27 -23.92 -1.04
W5000

Wilshire 5000 Total Market Index

39,284.90 -410.21 -1.03
VIX

CBOE Volatility Index

21.52 +0.77 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.56 +0.23 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.58 +0.38 +1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.40 +0.51 +2.13
VXN

CBOE NASDAQ 100 Volatility Index

27.10 +0.94 +3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.88 -32.92 -0.56
 
Recent
Ticker Last Chg %Chg Volume
UGI

UGI Corporation

38.60 0.00 0.00