EPRT: Essential Properties Realty Trust Inc.

As of Monday, June 30th, 2025

$ 31.93

-- 0 0%

Open: 31.93
High: 31.93
Low: 31.93
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 31.93

-0.21 -0.65%

Open: 32.14
High: 32.39
Low: 31.85
Volume: 4,950,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 32.14 32.39 31.85 31.93 4,950,928 -0.21 -0.65
2025-06-26 31.95 32.16 31.81 32.14 1,533,585 +0.29 +0.91
2025-06-25 32.43 32.49 31.73 31.85 1,745,564 -0.83 -2.54
2025-06-24 32.85 33.02 32.63 32.68 917,924 -0.27 -0.82
2025-06-23 32.45 33.01 32.40 32.95 1,895,180 +0.60 +1.85
2025-06-20 32.67 32.97 32.30 32.35 5,815,300 -0.29 -0.89
2025-06-18 32.43 32.98 32.31 32.64 1,925,500 +0.23 +0.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.03 +1.52 +0.60 1,810,033
KO

The Coca-Cola Company

70.27 -0.06 -0.09 1,402,166
PFE

Pfizer Inc.

24.19 +0.00 +0.01 3,409,677
VZ

Verizon Communications Inc.

42.74 +0.43 +1.00 2,375,281
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,986.93 +167.66 +0.38 87,984,802
DJTA

Dow Jones Transportation Average

15,408.74 -85.80 -0.55 10,951,319
SPX

S&P 500 Index

6,188.58 +15.51 +0.25
OEX

S&P 100 Index

3,039.90 +8.43 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,618.06 +83.85 +0.37
NYA

NYSE Composite Index

20,364.75 +26.35 +0.13
XAX

NYSE AMEX Composite Index

5,733.72 -17.38 -0.30
RUI

RUSSELL 1000 Index

3,387.34 +9.51 +0.28
RUT

Russell 2000 Index

2,180.12 +7.59 +0.35
RUA

Russell 3000 Index

3,518.52 +9.98 +0.28
VIX

CBOE Volatility Index

17.27 +0.95 +5.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.25 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +0.16 +0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,344.22 +42.89 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.93 0.00 0.00