EPRT: Essential Properties Realty Trust Inc.
$ 30.62 |
|
+0.07 +0.23% |
Open: | 30.60 |
High: | 30.76 |
Low: | 30.28 |
Volume: | 1,635,117 |
$ 30.55
-0.03 -0.10%
Open: | 30.88 |
High: | 30.91 |
Low: | 30.21 |
Volume: | 2,098,292 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 30.60 | 30.76 | 30.28 | 30.62 | 1,635,117 | +0.07 | +0.23 |
2025-07-24 | 30.88 | 30.91 | 30.21 | 30.55 | 2,098,292 | -0.03 | -0.10 |
2025-07-23 | 30.75 | 30.90 | 30.40 | 30.58 | 1,937,299 | -0.29 | -0.94 |
2025-07-22 | 30.31 | 30.99 | 30.31 | 30.87 | 2,191,861 | +0.40 | +1.31 |
2025-07-21 | 30.60 | 30.83 | 30.37 | 30.47 | 1,694,794 | -0.02 | -0.07 |
2025-07-18 | 30.77 | 30.82 | 30.21 | 30.49 | 2,432,528 | -0.16 | -0.52 |
2025-07-17 | 30.89 | 31.15 | 30.65 | 30.65 | 2,076,369 | -0.38 | -1.22 |
2025-07-16 | 31.10 | 31.31 | 30.80 | 31.03 | 2,413,105 | +0.03 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.99 On 2025-07-22 |
30.21 On 2025-07-24 |
0.13 | 0.43 | 30.99 On 2025-07-22 |
30.21 On 2025-07-24 |
-2.52 | 30.62 |
10D | 31.91 On 2025-07-14 |
30.21 On 2025-07-18 |
-0.99 | -3.13 | 31.91 On 2025-07-14 |
30.21 On 2025-07-18 |
-5.33 | 30.81 |
20D | 32.47 On 2025-07-01 |
30.21 On 2025-07-18 |
-1.52 | -4.73 | 32.47 On 2025-07-01 |
30.21 On 2025-07-18 |
-6.96 | 31.21 |
WTD | 30.99 On 2025-07-22 |
30.21 On 2025-07-24 |
0.13 | 0.43 | 30.99 On 2025-07-22 |
30.21 On 2025-07-24 |
-2.52 | 30.62 |
MTD | 32.47 On 2025-07-01 |
30.21 On 2025-07-18 |
-1.29 | -4.04 | 32.47 On 2025-07-01 |
30.21 On 2025-07-18 |
-6.96 | 31.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
T
AT&T Inc. |
28.00 | +0.08 | +0.29 | 33,979,745 |
CL
Colgate-Palmolive Co. |
87.93 | -0.52 | -0.59 | 3,184,891 |
KOS
Kosmos Energy Ltd. |
2.22 | -0.05 | -2.20 | 5,451,987 |
EPC
Edgewell Personal Care Company |
27.00 | +0.25 | +0.93 | 370,601 |
EPRT
Essential Properties Realty Trust Inc. |
30.62 | +0.07 | +0.23 | 1,635,117 |