EPRT: Essential Properties Realty Trust Inc.

As of Monday, July 14th, 2025

$ 31.61

-- 0 0%

Open: 31.61
High: 31.61
Low: 31.61
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 31.61

+0.46 +1.48%

Open: 30.85
High: 31.66
Low: 30.75
Volume: 2,139,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 30.85 31.66 30.75 31.61 2,139,731 +0.46 +1.48
2025-07-10 30.80 31.43 30.80 31.15 1,411,382 +0.19 +0.61
2025-07-09 31.23 31.33 30.85 30.96 1,820,877 -0.24 -0.77
2025-07-08 31.40 31.59 31.16 31.20 1,556,425 -0.30 -0.95
2025-07-07 31.99 32.25 31.43 31.50 1,634,582 -0.55 -1.72
2025-07-03 31.79 32.13 31.61 32.05 1,186,606 +0.22 +0.69
2025-07-02 31.82 32.02 31.41 31.83 1,916,940 -0.16 -0.50
2025-07-01 31.78 32.47 31.78 31.99 2,565,970 +0.08 +0.25
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.81 +4.39 +1.72 2,563,985
KO

The Coca-Cola Company

69.56 -0.31 -0.44 4,777,564
PFE

Pfizer Inc.

25.46 -0.19 -0.75 11,985,983
VZ

Verizon Communications Inc.

41.58 -0.05 -0.11 6,476,893
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,357.43 -14.08 -0.03 194,964,903
DJTA

Dow Jones Transportation Average

16,036.80 -172.06 -1.06 57,543,260
SPX

S&P 500 Index

6,261.55 +1.80 +0.03
OEX

S&P 100 Index

3,076.53 +2.72 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,845.35 +64.76 +0.28
NYA

NYSE Composite Index

20,531.89 -15.78 -0.08
XAX

NYSE AMEX Composite Index

5,981.86 +17.52 +0.29
RUI

RUSSELL 1000 Index

3,427.50 +2.86 +0.08
RUT

Russell 2000 Index

2,237.87 +3.04 +0.14
RUA

Russell 3000 Index

3,562.41 +3.05 +0.09
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.15 +0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 +0.25 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 +0.50 +2.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,464.92 +38.57 +0.37
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.61 0.00 0.00