EPRT: Essential Properties Realty Trust Inc.

As of Friday, September 25th, 2026

$ 26.53

+0.06 +0.23%

Open: 26.33
High: 26.56
Low: 26.21
Volume: 1,561,674
Previous Close on Thursday, September 24th, 2026

$ 26.47

-0.40 -1.49%

Open: 26.92
High: 27.03
Low: 26.37
Volume: 2,217,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 26.33 26.56 26.21 26.53 1,561,674 +0.06 +0.23
2026-09-24 26.92 27.03 26.37 26.47 2,217,475 -0.40 -1.49
2026-09-23 26.87 27.02 26.56 26.87 2,106,691 -0.18 -0.67
2026-09-22 26.96 27.29 26.75 27.05 2,201,203 +0.29 +1.08
2026-09-21 26.86 27.09 26.73 26.76 2,531,161 +0.01 +0.04
2026-09-18 26.55 27.09 26.47 26.75 5,167,922 -0.05 -0.19
2026-09-17 26.97 27.05 26.56 26.80 2,890,904 +0.01 +0.04
2026-09-16 28.00 28.19 26.69 26.79 4,792,387 -1.20 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.29
On 2026-09-22		 26.21
On 2026-09-25		 -0.22 -0.82 27.29
On 2026-09-22		 26.21
On 2026-09-25		 -3.96 26.74
10D 29.22
On 2026-09-14		 26.21
On 2026-09-25		 -2.26 -7.85 29.22
On 2026-09-14		 26.21
On 2026-09-25		 -10.30 27.08
20D 30.58
On 2026-08-28		 26.21
On 2026-09-25		 -3.83 -12.62 30.58
On 2026-08-28		 26.21
On 2026-09-25		 -14.28 28.40
WTD 27.29
On 2026-09-22		 26.21
On 2026-09-25		 -0.22 -0.82 27.29
On 2026-09-22		 26.21
On 2026-09-25		 -3.96 26.74
MTD 30.32
On 2026-09-01		 26.21
On 2026-09-25		 -3.47 -11.57 30.32
On 2026-09-01		 26.21
On 2026-09-25		 -13.56 28.20
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

26.53 +0.06 +0.23 1,561,674