EPRT: Essential Properties Realty Trust Inc.

As of Friday, March 20th, 2026

$ 31.71

-0.86 -2.64%

Open: 32.58
High: 32.60
Low: 31.42
Volume: 5,709,206
Previous Close on Thursday, March 19th, 2026

$ 32.57

-0.13 -0.40%

Open: 32.63
High: 33.04
Low: 32.41
Volume: 1,748,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 32.58 32.60 31.42 31.71 5,709,206 -0.86 -2.64
2026-03-19 32.63 33.04 32.41 32.57 1,748,413 -0.13 -0.40
2026-03-18 32.95 33.18 32.68 32.70 1,838,798 -0.41 -1.24
2026-03-17 33.29 33.40 33.05 33.11 2,279,854 +0.10 +0.30
2026-03-16 33.21 33.33 32.88 33.01 2,253,147 +0.07 +0.21
2026-03-13 33.42 33.55 32.79 32.94 1,965,711 -0.08 -0.24
2026-03-12 32.90 33.41 32.82 33.02 2,050,370 -0.02 -0.06
2026-03-11 33.71 33.77 32.91 33.04 2,274,632 -0.67 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.40
On 2026-03-17		 31.42
On 2026-03-20		 -1.23 -3.73 33.40
On 2026-03-17		 31.42
On 2026-03-20		 -5.93 32.62
10D 34.23
On 2026-03-09		 31.42
On 2026-03-20		 -2.63 -7.66 34.23
On 2026-03-09		 31.42
On 2026-03-20		 -8.20 33.00
20D 34.73
On 2026-03-04		 31.42
On 2026-03-20		 -1.03 -3.15 34.73
On 2026-03-04		 31.42
On 2026-03-20		 -9.53 33.49
WTD 33.40
On 2026-03-17		 31.42
On 2026-03-20		 -1.23 -3.73 33.40
On 2026-03-17		 31.42
On 2026-03-20		 -5.93 32.62
MTD 34.73
On 2026-03-04		 31.42
On 2026-03-20		 -2.23 -6.57 34.73
On 2026-03-04		 31.42
On 2026-03-20		 -9.53 33.49
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.71 -0.86 -2.64 5,709,206