EPRT: Essential Properties Realty Trust Inc.
$ 31.61 |
|
-- 0 0% |
Open: | 31.61 |
High: | 31.61 |
Low: | 31.61 |
Volume: | N/A |
$ 31.61
+0.46 +1.48%
Open: | 30.85 |
High: | 31.66 |
Low: | 30.75 |
Volume: | 2,139,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 30.85 | 31.66 | 30.75 | 31.61 | 2,139,731 | +0.46 | +1.48 |
2025-07-10 | 30.80 | 31.43 | 30.80 | 31.15 | 1,411,382 | +0.19 | +0.61 |
2025-07-09 | 31.23 | 31.33 | 30.85 | 30.96 | 1,820,877 | -0.24 | -0.77 |
2025-07-08 | 31.40 | 31.59 | 31.16 | 31.20 | 1,556,425 | -0.30 | -0.95 |
2025-07-07 | 31.99 | 32.25 | 31.43 | 31.50 | 1,634,582 | -0.55 | -1.72 |
2025-07-03 | 31.79 | 32.13 | 31.61 | 32.05 | 1,186,606 | +0.22 | +0.69 |
2025-07-02 | 31.82 | 32.02 | 31.41 | 31.83 | 1,916,940 | -0.16 | -0.50 |
2025-07-01 | 31.78 | 32.47 | 31.78 | 31.99 | 2,565,970 | +0.08 | +0.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,357.43 | -14.08 | -0.03 | 194,964,903 |
DJTA
Dow Jones Transportation Average |
16,036.80 | -172.06 | -1.06 | 57,543,260 |
SPX
S&P 500 Index |
6,261.55 | +1.80 | +0.03 | |
OEX
S&P 100 Index |
3,076.53 | +2.72 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,845.35 | +64.76 | +0.28 | |
NYA
NYSE Composite Index |
20,531.89 | -15.78 | -0.08 | |
XAX
NYSE AMEX Composite Index |
5,981.86 | +17.52 | +0.29 | |
RUI
RUSSELL 1000 Index |
3,427.50 | +2.86 | +0.08 | |
RUT
Russell 2000 Index |
2,237.87 | +3.04 | +0.14 | |
RUA
Russell 3000 Index |
3,562.41 | +3.05 | +0.09 | |
VIX
CBOE Volatility Index |
17.16 | +0.76 | +4.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.38 | +0.15 | +0.67 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | +0.25 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.87 | +0.50 | +2.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,464.92 | +38.57 | +0.37 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EPRT
Essential Properties Realty Trust Inc. |
31.61 | 0.00 | 0.00 |