EPRT: Essential Properties Realty Trust Inc.

As of Friday, November 6th, 2026

$ 27.97

-0.37 -1.31%

Open: 27.81
High: 28.21
Low: 27.52
Volume: 2,028,631
Previous Close on Thursday, November 5th, 2026

$ 28.34

+0.22 +0.78%

Open: 28.28
High: 28.46
Low: 27.96
Volume: 2,379,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 27.81 28.21 27.52 27.97 2,028,631 -0.37 -1.31
2026-11-05 28.28 28.46 27.96 28.34 2,379,413 +0.22 +0.78
2026-11-04 27.83 28.19 27.65 28.12 2,425,794 +0.69 +2.52
2026-11-03 27.27 27.61 27.15 27.43 2,482,424 +0.05 +0.18
2026-11-02 26.76 27.40 26.64 27.38 3,183,089 +0.63 +2.36
2026-10-30 27.02 27.09 26.60 26.75 2,767,725 +0.02 +0.07
2026-10-29 26.84 26.97 26.50 26.73 5,742,045 +0.19 +0.72
2026-10-28 26.56 26.68 26.30 26.54 11,015,164 -0.31 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.46
On 2026-11-05		 26.64
On 2026-11-02		 1.22 4.56 28.46
On 2026-11-05		 27.52
On 2026-11-06		 -3.29 27.85
10D 28.46
On 2026-11-05		 26.30
On 2026-10-28		 1.30 4.87 28.46
On 2026-11-05		 27.52
On 2026-11-06		 -3.29 27.33
20D 28.46
On 2026-11-05		 24.71
On 2026-10-21		 2.60 10.25 26.57
On 2026-10-15		 24.71
On 2026-10-21		 -7.00 26.58
WTD 28.46
On 2026-11-05		 26.64
On 2026-11-02		 1.22 4.56 28.46
On 2026-11-05		 27.52
On 2026-11-06		 -3.29 27.85
MTD 28.46
On 2026-11-05		 26.64
On 2026-11-02		 1.22 4.56 28.46
On 2026-11-05		 27.52
On 2026-11-06		 -3.29 27.85
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BWXT

BWX Technologies Inc.

119.52 +5.50 +4.82 2,140,292
NPK

National Presto Industries Inc.

142.55 +1.92 +1.37 16,238
GDS

GDS Holdings Limited

22.35 +0.37 +1.68 3,944,358
NPO

Enpro Inc.

258.30 +1.04 +0.40 443,723
EPRT

Essential Properties Realty Trust Inc.

27.97 -0.37 -1.31 2,028,631