EPRT: Essential Properties Realty Trust Inc.
$ 30.19 |
|
-0.41 -1.34% |
|
| Open: | 30.39 |
| High: | 30.70 |
| Low: | 29.95 |
| Volume: | 1,323,787 |
$ 30.60
-0.36 -1.16%
| Open: | 30.75 |
| High: | 30.76 |
| Low: | 30.27 |
| Volume: | 1,540,220 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 30.39 | 30.70 | 29.95 | 30.19 | 1,323,787 | -0.41 | -1.34 |
| 2025-10-28 | 30.75 | 30.76 | 30.27 | 30.60 | 1,540,220 | -0.36 | -1.16 |
| 2025-10-27 | 31.23 | 31.23 | 30.79 | 30.96 | 1,452,493 | -0.18 | -0.58 |
| 2025-10-24 | 31.42 | 31.42 | 30.14 | 31.14 | 4,113,286 | -0.72 | -2.26 |
| 2025-10-23 | 31.80 | 32.05 | 31.03 | 31.86 | 3,807,761 | +0.49 | +1.56 |
| 2025-10-22 | 31.83 | 31.83 | 31.27 | 31.37 | 3,359,005 | -0.26 | -0.82 |
| 2025-10-21 | 31.46 | 31.72 | 31.30 | 31.63 | 2,435,755 | +0.25 | +0.80 |
| 2025-10-20 | 31.03 | 31.38 | 30.90 | 31.38 | 1,957,656 | +0.49 | +1.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.05 On 2025-10-23 |
29.95 On 2025-10-29 |
-1.18 | -3.76 | 32.05 On 2025-10-23 |
29.95 On 2025-10-29 |
-6.55 | 30.95 |
| 10D | 32.05 On 2025-10-23 |
29.95 On 2025-10-29 |
-0.06 | -0.20 | 32.05 On 2025-10-23 |
29.95 On 2025-10-29 |
-6.55 | 31.05 |
| 20D | 32.05 On 2025-10-23 |
28.95 On 2025-10-13 |
0.26 | 0.87 | 32.05 On 2025-10-23 |
29.95 On 2025-10-29 |
-6.55 | 30.32 |
| WTD | 31.23 On 2025-10-27 |
29.95 On 2025-10-29 |
-0.95 | -3.05 | 31.23 On 2025-10-27 |
29.95 On 2025-10-29 |
-4.10 | 30.58 |
| MTD | 32.05 On 2025-10-23 |
28.95 On 2025-10-13 |
0.43 | 1.44 | 32.05 On 2025-10-23 |
29.95 On 2025-10-29 |
-6.55 | 30.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
ATUS
Altice USA, Inc. |
2.11 | -0.10 | -4.52 | 2,176,468 |
|
FSLR
First Solar Inc. |
241.71 | +2.11 | +0.88 | 2,323,557 |
|
AWR
American States Water Company |
72.65 | -2.76 | -3.66 | 325,336 |
|
EPC
Edgewell Personal Care Company |
18.96 | -0.67 | -3.41 | 559,128 |
|
EPRT
Essential Properties Realty Trust Inc. |
30.19 | -0.41 | -1.34 | 1,323,787 |