EPRT: Essential Properties Realty Trust Inc.

As of Thursday, April 9th, 2026

$ 32.44

+0.76 +2.40%

Open: 31.60
High: 32.62
Low: 31.53
Volume: 2,758,546
Previous Close on Wednesday, April 8th, 2026

$ 31.68

+0.05 +0.16%

Open: 31.57
High: 31.96
Low: 31.57
Volume: 3,100,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 31.60 32.62 31.53 32.44 2,758,546 +0.76 +2.40
2026-04-08 31.57 31.96 31.57 31.68 3,100,018 +0.05 +0.16
2026-04-07 31.01 31.65 31.01 31.63 2,205,849 +0.63 +2.03
2026-04-06 30.69 31.07 30.59 31.00 2,344,355 +0.15 +0.49
2026-04-02 30.89 31.07 30.57 30.85 1,296,702 +0.23 +0.75
2026-04-01 30.11 30.68 30.11 30.62 3,041,624 +0.26 +0.86
2026-03-31 30.73 31.06 30.36 30.36 2,985,930 -0.41 -1.33
2026-03-30 30.68 31.07 30.60 30.77 1,961,014 +0.39 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.62
On 2026-04-09		 30.57
On 2026-04-02		 1.82 5.94 31.07
On 2026-04-02		 31.07
On 2026-04-02		 0.00 31.52
10D 32.62
On 2026-04-09		 30.11
On 2026-04-01		 1.75 5.70 31.07
On 2026-03-30		 30.11
On 2026-04-01		 -3.07 31.05
20D 33.55
On 2026-03-13		 30.11
On 2026-04-01		 -0.60 -1.82 33.55
On 2026-03-13		 30.11
On 2026-04-01		 -10.25 31.63
WTD 32.62
On 2026-04-09		 30.59
On 2026-04-06		 1.59 5.15 31.07
On 2026-04-06		 31.07
On 2026-04-06		 0.00 31.69
MTD 32.62
On 2026-04-09		 30.11
On 2026-04-01		 2.08 6.85 30.68
On 2026-04-01		 30.68
On 2026-04-01		 0.00 31.37
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

32.44 +0.76 +2.40 2,758,546