EPRT: Essential Properties Realty Trust Inc.

As of Friday, February 27th, 2026

$ 33.94

+0.26 +0.77%

Open: 33.68
High: 34.38
Low: 33.68
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 33.68

+0.25 +0.75%

Open: 33.48
High: 33.70
Low: 33.27
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 33.68 34.38 33.68 33.94 0 +0.26 +0.77
2026-02-26 33.48 33.70 33.27 33.68 0 +0.25 +0.75
2026-02-25 33.23 33.45 33.01 33.43 0 +0.16 +0.48
2026-02-24 33.06 33.35 32.83 33.27 0 +0.16 +0.48
2026-02-23 33.00 33.21 32.68 33.11 0 +0.37 +1.13
2026-02-20 32.56 32.88 32.35 32.74 1,977,034 +0.18 +0.55
2026-02-19 32.24 32.64 32.13 32.56 2,306,685 +0.23 +0.71
2026-02-18 32.91 33.00 32.00 32.33 8,099,142 -0.36 -1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.38
On 2026-02-27		 32.68
On 2026-02-23		 1.20 3.67 33.21
On 2026-02-23		 33.21
On 2026-02-23		 0.00 33.49
10D 34.38
On 2026-02-27		 31.69
On 2026-02-13		 2.29 7.24 33.00
On 2026-02-18		 32.13
On 2026-02-19		 -2.64 32.98
20D 34.38
On 2026-02-27		 29.61
On 2026-01-30		 3.89 12.95 32.63
On 2026-02-06		 31.07
On 2026-02-12		 -4.78 32.10
WTD 34.38
On 2026-02-27		 32.68
On 2026-02-23		 1.20 3.67 33.21
On 2026-02-23		 33.21
On 2026-02-23		 0.00 33.49
MTD 34.38
On 2026-02-27		 29.77
On 2026-02-03		 3.58 11.79 32.63
On 2026-02-06		 31.07
On 2026-02-12		 -4.78 32.19
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

40.28 -1.05 -2.54
EPRT

Essential Properties Realty Trust Inc.

33.94 +0.26 +0.77