EPRT: Essential Properties Realty Trust Inc.

As of Friday, October 16th, 2026

$ 26.09

+0.13 +0.50%

Open: 26.08
High: 26.31
Low: 25.83
Volume: 3,767,731
Previous Close on Thursday, October 15th, 2026

$ 25.96

+0.31 +1.21%

Open: 26.03
High: 26.57
Low: 25.87
Volume: 5,926,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 26.08 26.31 25.83 26.09 3,767,731 +0.13 +0.50
2026-10-15 26.03 26.57 25.87 25.96 5,926,549 +0.31 +1.21
2026-10-14 25.53 25.75 25.43 25.65 2,481,970 -0.03 -0.12
2026-10-13 26.00 26.03 25.64 25.68 2,976,051 -0.11 -0.43
2026-10-12 25.40 25.83 25.29 25.79 2,644,570 +0.42 +1.66
2026-10-09 25.02 25.38 25.01 25.37 1,656,969 +0.32 +1.28
2026-10-08 24.97 25.11 24.62 25.05 2,713,291 +0.10 +0.40
2026-10-07 25.59 25.66 24.94 24.95 1,541,299 -0.63 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.57
On 2026-10-15		 25.29
On 2026-10-12		 0.72 2.84 26.57
On 2026-10-15		 25.83
On 2026-10-16		 -2.78 25.83
10D 26.57
On 2026-10-15		 24.62
On 2026-10-08		 0.19 0.73 26.05
On 2026-10-05		 24.62
On 2026-10-08		 -5.47 25.58
20D 27.29
On 2026-09-22		 24.62
On 2026-10-08		 -0.66 -2.47 27.29
On 2026-09-22		 24.62
On 2026-10-08		 -9.78 25.97
WTD 26.57
On 2026-10-15		 25.29
On 2026-10-12		 0.72 2.84 26.57
On 2026-10-15		 25.83
On 2026-10-16		 -2.78 25.83
MTD 26.57
On 2026-10-15		 24.62
On 2026-10-08		 0.28 1.08 26.05
On 2026-10-05		 24.62
On 2026-10-08		 -5.47 25.61
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

26.09 +0.13 +0.50 3,767,731