EPRT: Essential Properties Realty Trust Inc.

As of Tuesday, January 13th, 2026

$ 29.98

+0.26 +0.87%

Open: 29.83
High: 30.07
Low: 29.69
Volume: 1,921,740
Previous Close on Monday, January 12th, 2026

$ 29.72

+0.25 +0.85%

Open: 29.55
High: 30.09
Low: 29.40
Volume: 2,158,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 29.83 30.07 29.69 29.98 1,921,740 +0.26 +0.87
2026-01-12 29.55 30.09 29.40 29.72 2,158,873 +0.25 +0.85
2026-01-09 29.87 30.10 29.47 29.47 2,078,139 -0.46 -1.54
2026-01-08 29.82 30.22 29.80 29.93 1,609,875 +0.02 +0.07
2026-01-07 29.77 30.29 29.53 29.91 2,359,603 +0.22 +0.74
2026-01-06 29.62 29.69 29.21 29.69 2,516,640 0.00 0.00
2026-01-05 29.83 30.10 29.39 29.69 2,053,340 -0.37 -1.23
2026-01-02 29.55 30.16 29.32 30.06 1,546,009 +0.40 +1.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

29.98 +0.26 +0.87 1,921,740