EPRT: Essential Properties Realty Trust Inc.

As of Monday, August 17th, 2026

$ 31.14

+0.08 +0.26%

Open: 30.99
High: 31.15
Low: 30.80
Volume: 1,299,242
Previous Close on Friday, August 14th, 2026

$ 31.06

+0.02 +0.06%

Open: 30.93
High: 31.24
Low: 30.87
Volume: 1,229,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 30.99 31.15 30.80 31.14 1,299,242 +0.08 +0.26
2026-08-14 30.93 31.24 30.87 31.06 1,229,143 +0.02 +0.06
2026-08-13 30.79 31.14 30.70 31.04 1,056,901 +0.41 +1.34
2026-08-12 30.10 30.68 30.10 30.63 923,282 +0.57 +1.90
2026-08-11 30.06 30.33 30.05 30.06 1,308,652 -0.12 -0.40
2026-08-10 30.46 30.46 30.08 30.18 1,244,684 -0.45 -1.47
2026-08-07 30.63 30.77 30.45 30.63 1,557,766 0.00 0.00
2026-08-06 30.97 31.04 30.50 30.63 699,513 -0.11 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.24
On 2026-08-14		 30.05
On 2026-08-11		 0.96 3.18 31.24
On 2026-08-14		 30.80
On 2026-08-17		 -1.42 30.79
10D 31.24
On 2026-08-14		 30.05
On 2026-08-11		 -0.01 -0.03 31.04
On 2026-08-06		 30.05
On 2026-08-11		 -3.19 30.68
20D 33.58
On 2026-07-22		 30.05
On 2026-08-11		 -2.21 -6.63 33.58
On 2026-07-22		 30.05
On 2026-08-11		 -10.51 31.35
WTD 31.15
On 2026-08-17		 30.80
On 2026-08-17		 0.08 0.26 -- -- -- 31.14
MTD 31.64
On 2026-08-03		 30.05
On 2026-08-11		 -0.15 -0.48 31.64
On 2026-08-03		 30.05
On 2026-08-11		 -5.03 30.72
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.14 +0.08 +0.26 1,299,242