EPRT (Essential Properties...) Stock Historical Data

As of Monday, June 30th, 2025

$ 31.93

-- 0 0%

Open: 31.93
High: 31.93
Low: 31.93
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 31.93

-0.21 -0.65%

Open: 32.14
High: 32.39
Low: 31.85
Volume: 4,950,928
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

256.88 +2.37 +0.93 4,584,568
KO

The Coca-Cola Company

70.51 +0.18 +0.25 7,630,351
PFE

Pfizer Inc.

24.19 -0.01 -0.02 27,687,477
VZ

Verizon Communications Inc.

42.89 +0.58 +1.36 10,269,816
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,993.98 +174.71 +0.40 360,293,232
DJTA

Dow Jones Transportation Average

15,396.44 -98.10 -0.63 65,817,073
SPX

S&P 500 Index

6,194.51 +21.44 +0.35
OEX

S&P 100 Index

3,041.77 +10.30 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,644.21 +110.00 +0.49
NYA

NYSE Composite Index

20,391.13 +52.72 +0.26
XAX

NYSE AMEX Composite Index

5,774.02 +22.92 +0.40
RUI

RUSSELL 1000 Index

3,389.89 +12.06 +0.36
RUT

Russell 2000 Index

2,177.94 +5.41 +0.25
RUA

Russell 3000 Index

3,520.91 +12.37 +0.35
VIX

CBOE Volatility Index

16.71 +0.39 +2.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.27 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.06 -0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,357.78 +56.44 +0.55
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

31.93 0.00 0.00