CENT: Central Garden & Pet Company

As of Friday, October 30th, 2026

$ 45.58

+0.48 +1.06%

Open: 45.40
High: 45.95
Low: 45.19
Volume: 90,409
Previous Close on Thursday, October 29th, 2026

$ 45.10

+0.67 +1.51%

Open: 44.66
High: 46.07
Low: 44.66
Volume: 76,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.40 45.95 45.19 45.58 90,409 +0.48 +1.06
2026-10-29 44.66 46.07 44.66 45.10 76,755 +0.67 +1.51
2026-10-28 45.01 45.01 44.17 44.43 512 -0.65 -1.44
2026-10-27 45.42 45.42 44.56 45.08 64,125 -0.20 -0.44
2026-10-26 45.54 47.36 45.16 45.28 69,664 -0.10 -0.22
2026-10-23 45.11 45.39 41.45 45.38 92,039 +0.25 +0.55
2026-10-22 43.05 45.31 43.05 45.13 77,833 +2.21 +5.15
2026-10-21 43.10 43.10 42.60 42.92 64,551 -0.21 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.36
On 2026-10-26		 44.17
On 2026-10-28		 0.20 0.44 47.36
On 2026-10-26		 44.17
On 2026-10-28		 -6.73 45.09
10D 47.36
On 2026-10-26		 40.92
On 2026-10-19		 3.54 8.42 47.36
On 2026-10-26		 44.17
On 2026-10-28		 -6.73 44.36
20D 47.36
On 2026-10-26		 39.48
On 2026-10-05		 5.77 14.49 47.36
On 2026-10-26		 44.17
On 2026-10-28		 -6.73 42.61
WTD 47.36
On 2026-10-26		 44.17
On 2026-10-28		 0.20 0.44 47.36
On 2026-10-26		 44.17
On 2026-10-28		 -6.73 45.09
MTD 47.36
On 2026-10-26		 38.38
On 2026-10-01		 6.69 17.20 47.36
On 2026-10-26		 44.17
On 2026-10-28		 -6.73 42.33
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

45.58 +0.48 +1.06 90,409