CENT: Central Garden & Pet Company

As of Friday, March 20th, 2026

$ 35.19

-1.00 -2.76%

Open: 36.26
High: 36.29
Low: 35.10
Volume: 308,768
Previous Close on Thursday, March 19th, 2026

$ 36.19

+0.34 +0.95%

Open: 35.51
High: 36.52
Low: 35.46
Volume: 80,979

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 36.26 36.29 35.10 35.19 308,768 -1.00 -2.76
2026-03-19 35.51 36.52 35.46 36.19 80,979 +0.34 +0.95
2026-03-18 35.74 36.08 35.46 35.85 101,812 -0.27 -0.75
2026-03-17 36.97 37.35 36.10 36.12 154,238 -0.86 -2.33
2026-03-16 37.09 37.39 36.79 36.98 92,799 +0.24 +0.65
2026-03-13 36.75 36.94 36.08 36.74 68,813 +0.25 +0.69
2026-03-12 36.34 36.75 36.30 36.49 89,517 -0.31 -0.84
2026-03-11 36.35 36.93 36.09 36.80 96,953 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.39
On 2026-03-16		 35.10
On 2026-03-20		 -1.55 -4.22 37.39
On 2026-03-16		 35.10
On 2026-03-20		 -6.11 36.07
10D 37.39
On 2026-03-16		 35.10
On 2026-03-20		 -2.09 -5.61 37.39
On 2026-03-16		 35.10
On 2026-03-20		 -6.11 36.39
20D 39.98
On 2026-02-23		 35.10
On 2026-03-20		 -4.48 -11.29 39.98
On 2026-02-23		 35.10
On 2026-03-20		 -12.21 37.57
WTD 37.39
On 2026-03-16		 35.10
On 2026-03-20		 -1.55 -4.22 37.39
On 2026-03-16		 35.10
On 2026-03-20		 -6.11 36.07
MTD 39.26
On 2026-03-02		 35.10
On 2026-03-20		 -4.00 -10.21 39.26
On 2026-03-02		 35.10
On 2026-03-20		 -10.60 36.94
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

35.19 -1.00 -2.76 308,768