CENT: Central Garden & Pet Company

As of Friday, October 9th, 2026

$ 40.58

+0.03 +0.07%

Open: 40.38
High: 40.82
Low: 39.56
Volume: 34,794
Previous Close on Thursday, October 8th, 2026

$ 40.55

+0.40 +1.00%

Open: 40.00
High: 40.78
Low: 39.74
Volume: 59,971

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 40.38 40.82 39.56 40.58 34,794 +0.03 +0.07
2026-10-08 40.00 40.78 39.74 40.55 59,971 +0.40 +1.00
2026-10-07 39.82 40.83 39.82 40.15 123,686 +0.13 +0.32
2026-10-06 39.70 40.23 39.70 40.02 57,826 +0.32 +0.81
2026-10-05 39.55 40.01 39.48 39.70 72,038 -0.11 -0.28
2026-10-02 39.63 39.84 39.18 39.81 81,161 +0.61 +1.56
2026-10-01 38.80 39.35 38.38 39.20 88,992 +0.31 +0.80
2026-09-30 39.61 39.61 38.65 38.89 66,976 -0.37 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.83
On 2026-10-07		 39.48
On 2026-10-05		 0.77 1.93 40.83
On 2026-10-07		 39.56
On 2026-10-09		 -3.10 40.20
10D 40.83
On 2026-10-07		 38.38
On 2026-10-01		 1.07 2.71 39.71
On 2026-09-28		 38.38
On 2026-10-01		 -3.35 39.78
20D 41.21
On 2026-09-23		 38.38
On 2026-10-01		 0.39 0.97 41.21
On 2026-09-23		 38.38
On 2026-10-01		 -6.87 39.90
WTD 40.83
On 2026-10-07		 39.48
On 2026-10-05		 0.77 1.93 40.83
On 2026-10-07		 39.56
On 2026-10-09		 -3.10 40.20
MTD 40.83
On 2026-10-07		 38.38
On 2026-10-01		 1.69 4.35 40.83
On 2026-10-07		 39.56
On 2026-10-09		 -3.10 40.00
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.58 +0.03 +0.07 34,794