CENT: Central Garden & Pet Company

As of Friday, August 7th, 2026

$ 44.74

-1.80 -3.87%

Open: 46.46
High: 46.97
Low: 43.64
Volume: 222,517
Previous Close on Thursday, August 6th, 2026

$ 46.54

+2.48 +5.63%

Open: 46.21
High: 46.67
Low: 39.83
Volume: 290,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 46.46 46.97 43.64 44.74 222,517 -1.80 -3.87
2026-08-06 46.21 46.67 39.83 46.54 290,149 +2.48 +5.63
2026-08-05 44.39 44.39 43.55 44.06 72,484 -0.01 -0.02
2026-08-04 43.45 44.19 43.03 44.07 63,629 +0.62 +1.43
2026-08-03 43.68 43.80 43.37 43.45 76,983 +0.40 +0.93
2026-07-31 43.03 43.30 42.01 43.05 76,171 -0.23 -0.53
2026-07-30 43.76 44.38 43.06 43.28 42,967 -0.88 -1.99
2026-07-29 44.54 44.61 43.21 44.16 74,268 -0.27 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.97
On 2026-08-07		 39.83
On 2026-08-06		 1.69 3.93 43.80
On 2026-08-03		 43.80
On 2026-08-03		 0.00 44.57
10D 46.97
On 2026-08-07		 39.83
On 2026-08-06		 0.99 2.26 45.30
On 2026-07-28		 42.01
On 2026-07-31		 -7.26 44.10
20D 46.97
On 2026-08-07		 39.83
On 2026-08-06		 1.85 4.31 45.30
On 2026-07-28		 42.01
On 2026-07-31		 -7.26 43.76
WTD 46.97
On 2026-08-07		 39.83
On 2026-08-06		 1.69 3.93 43.80
On 2026-08-03		 43.80
On 2026-08-03		 0.00 44.57
MTD 46.97
On 2026-08-07		 39.83
On 2026-08-06		 1.69 3.93 43.80
On 2026-08-03		 43.80
On 2026-08-03		 0.00 44.57
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

44.74 -1.80 -3.87 222,517