CENT: Central Garden & Pet Company

As of Wednesday, April 29th, 2026

$ 37.47

-0.23 -0.61%

Open: 37.46
High: 37.67
Low: 37.07
Volume: 4,784
Previous Close on Tuesday, April 28th, 2026

$ 37.70

-0.36 -0.95%

Open: 38.09
High: 38.47
Low: 37.63
Volume: 29,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 37.46 37.67 37.07 37.47 4,784 -0.23 -0.61
2026-04-28 38.09 38.47 37.63 37.70 29,514 -0.36 -0.95
2026-04-27 38.98 38.98 38.02 38.06 31,468 -0.43 -1.12
2026-04-24 37.91 38.59 37.90 38.49 25,955 +0.47 +1.24
2026-04-23 38.34 38.34 37.61 38.02 42,686 +0.38 +1.01
2026-04-22 38.35 38.59 37.58 37.64 43,754 -0.67 -1.75
2026-04-21 38.91 39.02 38.22 38.31 50,071 -0.42 -1.08
2026-04-20 38.50 38.86 38.44 38.73 23,975 -0.25 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.98
On 2026-04-27		 37.07
On 2026-04-29		 -0.17 -0.45 38.98
On 2026-04-27		 37.07
On 2026-04-29		 -4.89 37.95
10D 39.65
On 2026-04-17		 37.07
On 2026-04-29		 -0.10 -0.27 39.65
On 2026-04-17		 37.07
On 2026-04-29		 -6.51 38.13
20D 39.85
On 2026-04-14		 35.23
On 2026-04-02		 0.70 1.90 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.52
WTD 38.98
On 2026-04-27		 37.07
On 2026-04-29		 -1.02 -2.65 38.98
On 2026-04-27		 37.07
On 2026-04-29		 -4.89 37.74
MTD 39.85
On 2026-04-14		 35.23
On 2026-04-02		 0.70 1.90 39.85
On 2026-04-14		 36.42
On 2026-04-15		 -8.61 37.52
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

37.47 -0.23 -0.61 4,784