CENT: Central Garden & Pet Company

As of Thursday, October 9th, 2025

$ 30.20

-0.24 -0.79%

Open: 30.30
High: 30.49
Low: 30.05
Volume: 56,072
Previous Close on Wednesday, October 8th, 2025

$ 30.44

-0.49 -1.58%

Open: 31.18
High: 31.18
Low: 30.23
Volume: 54,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 30.30 30.49 30.05 30.20 56,072 -0.24 -0.79
2025-10-08 31.18 31.18 30.23 30.44 54,707 -0.49 -1.58
2025-10-07 31.10 31.30 30.71 30.93 55,022 -0.26 -0.83
2025-10-06 32.20 32.20 31.16 31.19 74,703 -0.93 -2.90
2025-10-03 32.46 32.86 32.02 32.12 52,929 -0.12 -0.37
2025-10-02 32.25 32.49 31.88 32.24 57,313 -0.07 -0.22
2025-10-01 32.66 32.66 32.09 32.31 85,736 -0.34 -1.04
2025-09-30 32.58 32.68 32.09 32.65 58,852 -0.13 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.86
On 2025-10-03		 30.05
On 2025-10-09		 -2.04 -6.33 32.86
On 2025-10-03		 30.05
On 2025-10-09		 -8.56 30.98
10D 33.37
On 2025-09-29		 30.05
On 2025-10-09		 -3.08 -9.25 33.37
On 2025-09-29		 30.05
On 2025-10-09		 -9.96 31.81
20D 36.59
On 2025-09-12		 30.05
On 2025-10-09		 -6.45 -17.60 36.59
On 2025-09-12		 30.05
On 2025-10-09		 -17.88 33.30
WTD 32.20
On 2025-10-06		 30.05
On 2025-10-09		 -1.92 -5.98 32.20
On 2025-10-06		 30.05
On 2025-10-09		 -6.69 30.69
MTD 32.86
On 2025-10-03		 30.05
On 2025-10-09		 -2.45 -7.50 32.86
On 2025-10-03		 30.05
On 2025-10-09		 -8.56 31.35
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

30.20 -0.24 -0.79 56,072