CENT: Central Garden & Pet Company

As of Thursday, April 9th, 2026

$ 37.29

+0.26 +0.70%

Open: 36.69
High: 37.59
Low: 36.62
Volume: 73,445
Previous Close on Wednesday, April 8th, 2026

$ 37.03

+0.72 +1.98%

Open: 37.17
High: 37.56
Low: 36.54
Volume: 70,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 36.69 37.59 36.62 37.29 73,445 +0.26 +0.70
2026-04-08 37.17 37.56 36.54 37.03 70,885 +0.72 +1.98
2026-04-07 36.25 36.57 36.06 36.31 5,164 -0.05 -0.14
2026-04-06 35.61 36.40 35.41 36.36 56,739 +0.55 +1.54
2026-04-02 36.26 36.29 35.23 35.81 79,361 -0.59 -1.62
2026-04-01 36.72 36.82 36.29 36.40 57,314 -0.37 -1.01
2026-03-31 37.60 37.87 36.67 36.77 81,093 -0.32 -0.86
2026-03-30 37.40 37.40 36.70 37.09 55,818 +0.07 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2026-04-09		 35.23
On 2026-04-02		 0.89 2.45 36.29
On 2026-04-02		 36.29
On 2026-04-02		 0.00 36.56
10D 37.87
On 2026-03-31		 35.23
On 2026-04-02		 -0.29 -0.77 37.87
On 2026-03-31		 35.23
On 2026-04-02		 -6.97 36.74
20D 37.87
On 2026-03-31		 35.10
On 2026-03-20		 0.49 1.33 37.87
On 2026-03-31		 35.23
On 2026-04-02		 -6.97 36.61
WTD 37.59
On 2026-04-09		 35.41
On 2026-04-06		 1.48 4.13 36.40
On 2026-04-06		 36.40
On 2026-04-06		 0.00 36.75
MTD 37.59
On 2026-04-09		 35.23
On 2026-04-02		 0.52 1.41 36.82
On 2026-04-01		 35.23
On 2026-04-02		 -4.33 36.53
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

37.29 +0.26 +0.70 73,445