CENT: Central Garden & Pet Company
$ 40.05 |
|
-- 0 0% |
Open: | 40.05 |
High: | 40.05 |
Low: | 40.05 |
Volume: | N/A |
$ 40.05
+3.60 +9.88%
Open: | 37.61 |
High: | 40.19 |
Low: | 37.07 |
Volume: | 171,590 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 37.61 | 40.19 | 37.07 | 40.05 | 171,590 | +3.60 | +9.88 |
2025-07-10 | 36.10 | 36.84 | 36.04 | 36.45 | 51,303 | +0.30 | +0.83 |
2025-07-09 | 36.09 | 36.15 | 35.76 | 36.15 | 40,451 | +0.16 | +0.44 |
2025-07-08 | 35.64 | 36.23 | 35.64 | 35.99 | 75,409 | +0.43 | +1.21 |
2025-07-07 | 36.39 | 36.39 | 35.54 | 35.56 | 77,899 | -0.93 | -2.55 |
2025-07-03 | 36.53 | 36.66 | 36.40 | 36.49 | 29,560 | +0.13 | +0.36 |
2025-07-02 | 36.11 | 36.42 | 35.71 | 36.36 | 69,587 | +0.28 | +0.78 |
2025-07-01 | 35.08 | 36.68 | 35.08 | 36.08 | 72,470 | +0.90 | +2.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.19 On 2025-07-11 |
35.54 On 2025-07-07 |
3.56 | 9.76 | 36.39 On 2025-07-07 |
35.64 On 2025-07-08 |
-2.06 | 36.84 |
10D | 40.19 On 2025-07-11 |
34.90 On 2025-06-27 |
4.98 | 14.20 | 36.68 On 2025-07-01 |
35.54 On 2025-07-07 |
-3.09 | 36.37 |
20D | 40.19 On 2025-07-11 |
34.06 On 2025-06-17 |
4.55 | 12.82 | 35.61 On 2025-06-12 |
34.06 On 2025-06-17 |
-4.35 | 35.58 |
WTD | 40.19 On 2025-07-11 |
35.54 On 2025-07-07 |
3.56 | 9.76 | 36.39 On 2025-07-07 |
35.64 On 2025-07-08 |
-2.06 | 36.84 |
MTD | 40.19 On 2025-07-11 |
35.08 On 2025-07-01 |
4.87 | 13.84 | 36.68 On 2025-07-01 |
35.54 On 2025-07-07 |
-3.09 | 36.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,320.14 | -51.37 | -0.12 | 111,395,814 |
DJTA
Dow Jones Transportation Average |
16,039.07 | -169.79 | -1.05 | 23,011,282 |
SPX
S&P 500 Index |
6,248.68 | -11.07 | -0.18 | |
OEX
S&P 100 Index |
3,066.78 | -7.03 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,763.22 | -17.37 | -0.08 | |
NYA
NYSE Composite Index |
20,534.01 | -13.66 | -0.07 | |
XAX
NYSE AMEX Composite Index |
5,971.53 | +7.19 | +0.12 | |
RUI
RUSSELL 1000 Index |
3,421.05 | -3.58 | -0.10 | |
RUT
Russell 2000 Index |
2,238.22 | +3.39 | +0.15 | |
RUA
Russell 3000 Index |
3,556.02 | -3.33 | -0.09 | |
VIX
CBOE Volatility Index |
17.22 | +0.82 | +5.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | +0.18 | +0.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.36 | +0.27 | +1.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.88 | +0.51 | +2.63 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,415.26 | -11.09 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENT
Central Garden & Pet Company |
40.05 | 0.00 | 0.00 |