CENT: Central Garden & Pet Company

As of Tuesday, June 9th, 2026

$ 41.44

+1.50 +3.76%

Open: 40.79
High: 41.57
Low: 40.75
Volume: 51,638
Previous Close on Monday, June 8th, 2026

$ 39.94

-0.22 -0.55%

Open: 40.16
High: 40.62
Low: 39.93
Volume: 48,795

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 40.79 41.57 40.75 41.44 51,638 +1.50 +3.76
2026-06-08 40.16 40.62 39.93 39.94 48,795 -0.22 -0.55
2026-06-05 39.88 40.79 39.78 40.16 67,668 +0.58 +1.47
2026-06-04 38.24 39.64 37.98 39.58 159,458 +1.80 +4.76
2026-06-03 38.46 38.55 37.63 37.78 83,887 -0.70 -1.82
2026-06-02 38.52 38.77 37.91 38.48 90,209 -0.20 -0.52
2026-06-01 38.48 39.03 38.09 38.68 108,828 +0.20 +0.52
2026-05-29 38.88 39.29 38.46 38.48 74,565 -0.75 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.57
On 2026-06-09		 37.63
On 2026-06-03		 2.96 7.69 40.79
On 2026-06-05		 39.93
On 2026-06-08		 -2.12 39.78
10D 41.57
On 2026-06-09		 37.63
On 2026-06-03		 2.67 6.89 39.54
On 2026-05-27		 37.63
On 2026-06-03		 -4.83 39.31
20D 41.57
On 2026-06-09		 37.13
On 2026-05-21		 3.68 9.75 39.54
On 2026-05-27		 37.63
On 2026-06-03		 -4.83 38.80
WTD 41.57
On 2026-06-09		 39.93
On 2026-06-08		 1.28 3.19 40.62
On 2026-06-08		 40.62
On 2026-06-08		 0.00 40.69
MTD 41.57
On 2026-06-09		 37.63
On 2026-06-03		 2.96 7.69 39.03
On 2026-06-01		 37.63
On 2026-06-03		 -3.59 39.44
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

41.44 +1.50 +3.76 51,638