CENT: Central Garden & Pet Company

As of Friday, September 18th, 2026

$ 40.05

-0.44 -1.09%

Open: 40.42
High: 40.63
Low: 39.75
Volume: 227,292
Previous Close on Thursday, September 17th, 2026

$ 40.49

-0.13 -0.32%

Open: 40.98
High: 40.98
Low: 40.28
Volume: 54,621

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 40.42 40.63 39.75 40.05 227,292 -0.44 -1.09
2026-09-17 40.98 40.98 40.28 40.49 54,621 -0.13 -0.32
2026-09-16 40.07 40.82 40.07 40.62 66,591 +0.54 +1.35
2026-09-15 39.58 40.27 39.58 40.08 82,669 -0.04 -0.10
2026-09-14 40.44 40.62 40.08 40.12 76,157 -0.07 -0.17
2026-09-11 40.01 40.62 39.40 40.19 5,932 +0.53 +1.34
2026-09-10 39.46 39.95 39.46 39.66 70,607 -0.06 -0.15
2026-09-09 40.57 40.71 39.67 39.72 6,019 -1.12 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.98
On 2026-09-17		 39.58
On 2026-09-15		 -0.14 -0.35 40.98
On 2026-09-17		 39.75
On 2026-09-18		 -2.99 40.27
10D 42.09
On 2026-09-04		 39.40
On 2026-09-11		 -1.65 -3.96 42.09
On 2026-09-04		 39.40
On 2026-09-11		 -6.38 40.35
20D 45.97
On 2026-08-24		 39.40
On 2026-09-11		 -3.92 -8.92 45.97
On 2026-08-24		 39.40
On 2026-09-11		 -14.29 41.86
WTD 40.98
On 2026-09-17		 39.58
On 2026-09-15		 -0.14 -0.35 40.98
On 2026-09-17		 39.75
On 2026-09-18		 -2.99 40.27
MTD 43.25
On 2026-09-01		 39.40
On 2026-09-11		 -2.93 -6.82 43.25
On 2026-09-01		 39.40
On 2026-09-11		 -8.90 40.74
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.05 -0.44 -1.09 227,292