CENT: Central Garden & Pet Company

As of Wednesday, May 20th, 2026

$ 38.20

-0.16 -0.42%

Open: 38.16
High: 38.60
Low: 37.85
Volume: 4,104
Previous Close on Tuesday, May 19th, 2026

$ 38.36

-0.20 -0.52%

Open: 38.27
High: 38.57
Low: 38.00
Volume: 41,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 38.16 38.60 37.85 38.20 4,104 -0.16 -0.42
2026-05-19 38.27 38.57 38.00 38.36 41,471 -0.20 -0.52
2026-05-18 37.18 38.62 37.18 38.56 56,856 +1.18 +3.16
2026-05-15 37.64 37.74 37.22 37.38 56,886 -0.51 -1.35
2026-05-14 38.16 38.45 37.84 37.89 55,977 -0.34 -0.89
2026-05-13 37.90 38.50 37.69 38.23 46,988 -0.02 -0.05
2026-05-12 37.83 38.67 37.83 38.25 70,577 +0.49 +1.30
2026-05-11 38.11 38.15 37.46 37.76 46,031 -0.38 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.62
On 2026-05-18		 37.18
On 2026-05-18		 -0.03 -0.08 38.45
On 2026-05-14		 37.22
On 2026-05-15		 -3.20 38.08
10D 41.53
On 2026-05-07		 37.18
On 2026-05-18		 1.37 3.72 41.53
On 2026-05-07		 37.18
On 2026-05-18		 -10.47 38.13
20D 41.53
On 2026-05-07		 35.36
On 2026-05-04		 0.56 1.49 41.53
On 2026-05-07		 37.18
On 2026-05-18		 -10.47 37.67
WTD 38.62
On 2026-05-18		 37.18
On 2026-05-18		 0.82 2.19 38.62
On 2026-05-18		 37.85
On 2026-05-20		 -1.99 38.37
MTD 41.53
On 2026-05-07		 35.36
On 2026-05-04		 1.18 3.19 41.53
On 2026-05-07		 37.18
On 2026-05-18		 -10.47 37.62
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

38.20 -0.16 -0.42 4,104