CENT: Central Garden & Pet Company

As of Tuesday, December 9th, 2025

$ 32.82

-- 0 0%

Open: 32.82
High: 32.82
Low: 32.82
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 32.82

-0.70 -2.09%

Open: 33.57
High: 34.09
Low: 32.74
Volume: 98,921

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 33.57 34.09 32.74 32.82 98,921 -0.70 -2.09
2025-12-05 33.43 33.59 33.20 33.52 55,383 -0.02 -0.06
2025-12-04 33.83 34.24 33.18 33.54 98,236 -0.36 -1.06
2025-12-03 33.65 34.17 33.65 33.90 54,774 +0.27 +0.80
2025-12-02 33.82 34.33 33.23 33.63 8,973 -0.08 -0.24
2025-12-01 33.89 34.37 33.56 33.71 104,652 -0.45 -1.32
2025-11-28 34.62 34.62 33.85 34.16 62,436 -0.05 -0.15
2025-11-26 34.15 34.70 33.94 34.21 167,923 +0.06 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.33
On 2025-12-02		 32.74
On 2025-12-08		 -0.89 -2.64 34.33
On 2025-12-02		 32.74
On 2025-12-08		 -4.62 33.48
10D 35.93
On 2025-11-25		 30.80
On 2025-11-24		 0.53 1.64 35.93
On 2025-11-25		 32.74
On 2025-12-08		 -8.88 33.51
20D 35.93
On 2025-11-25		 30.39
On 2025-11-19		 1.40 4.46 35.93
On 2025-11-25		 32.74
On 2025-12-08		 -8.88 32.46
WTD 34.09
On 2025-12-08		 32.74
On 2025-12-08		 -0.70 -2.09 -- -- -- 32.82
MTD 34.37
On 2025-12-01		 32.74
On 2025-12-08		 -1.34 -3.92 34.37
On 2025-12-01		 32.74
On 2025-12-08		 -4.74 33.52
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,206
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,559
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,818.97 +79.65 +0.17 180,652,926
DJTA

Dow Jones Transportation Average

17,139.26 +0.67 +0.00 45,906,596
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

17.67 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

131.00 0.00 0.00
AXON

Axon Enterprise Inc.

553.12 0.00 0.00
CENT

Central Garden & Pet Company

32.82 0.00 0.00