CENT: Central Garden & Pet Company

As of Wednesday, October 29th, 2025

$ 31.18

-1.24 -3.81%

Open: 32.45
High: 32.45
Low: 30.86
Volume: 72,853
Previous Close on Tuesday, October 28th, 2025

$ 32.42

+0.15 +0.45%

Open: 32.05
High: 32.60
Low: 32.05
Volume: 63,371
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-10-29 32.45 32.45 30.86 31.18 72,853 -1.24 -3.81
2025-10-28 32.05 32.60 32.05 32.42 63,371 +0.15 +0.45
2025-10-27 32.08 32.31 32.00 32.27 75,432 +0.26 +0.81
2025-10-24 31.89 32.03 31.41 32.01 65,637 +0.35 +1.11
2025-10-23 31.22 31.76 31.21 31.66 107,935 +0.37 +1.18
2025-10-22 30.90 31.49 30.90 31.29 52,376 +0.38 +1.23
2025-10-21 30.66 31.32 30.66 30.91 58,116 +0.07 +0.23
2025-10-20 30.73 31.08 30.36 30.84 109,898 +0.29 +0.95

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.60
On 2025-10-28
30.86
On 2025-10-29
-0.11 -0.35 32.60
On 2025-10-28
30.86
On 2025-10-29
-5.32 31.91
10D 32.60
On 2025-10-28
29.25
On 2025-10-16
1.68 5.69 32.60
On 2025-10-28
30.86
On 2025-10-29
-5.32 31.30
20D 32.86
On 2025-10-03
28.77
On 2025-10-14
-1.13 -3.50 32.86
On 2025-10-03
28.77
On 2025-10-14
-12.45 30.88
WTD 32.60
On 2025-10-28
30.86
On 2025-10-29
-0.83 -2.59 32.60
On 2025-10-28
30.86
On 2025-10-29
-5.32 31.96
MTD 32.86
On 2025-10-03
28.77
On 2025-10-14
-1.47 -4.50 32.86
On 2025-10-03
28.77
On 2025-10-14
-12.45 30.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
CAH

Cardinal Health, Inc.

164.47 +1.68 +1.03 2,791,654
AMH

American Homes 4 Rent

31.87 -0.74 -2.27 4,221,091
RGTI

Rigetti Computing Inc.

39.41 +2.34 +6.31 62,982,773
CXW

CoreCivic Inc.

18.66 +0.29 +1.58 1,100,261
CENT

Central Garden & Pet Company

31.18 -1.24 -3.81 72,853