CENT: Central Garden & Pet Company

As of Friday, September 12th, 2025

$ 35.65

-1.00 -2.73%

Open: 36.59
High: 36.59
Low: 35.58
Volume: 60,110
Previous Close on Thursday, September 11th, 2025

$ 36.65

+0.44 +1.20%

Open: 36.36
High: 36.75
Low: 36.01
Volume: 60,939

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 36.59 36.59 35.58 35.65 60,110 -1.00 -2.73
2025-09-11 36.36 36.75 36.01 36.65 60,939 +0.44 +1.20
2025-09-10 37.34 37.43 36.06 36.22 75,891 -1.28 -3.40
2025-09-09 37.39 37.51 36.91 37.49 59,322 +0.04 +0.11
2025-09-08 37.70 37.70 37.23 37.45 70,069 -0.18 -0.48
2025-09-05 37.62 38.34 37.49 37.63 80,072 +0.05 +0.13
2025-09-04 37.05 37.58 36.43 37.58 59,252 +0.56 +1.51
2025-09-03 36.56 37.50 36.56 37.02 77,489 +0.13 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.70
On 2025-09-08		 35.58
On 2025-09-12		 -1.98 -5.26 37.70
On 2025-09-08		 35.58
On 2025-09-12		 -5.64 36.69
10D 38.34
On 2025-09-05		 35.58
On 2025-09-12		 -0.30 -0.83 38.34
On 2025-09-05		 35.58
On 2025-09-12		 -7.21 36.90
20D 38.34
On 2025-09-05		 34.96
On 2025-08-20		 -0.62 -1.71 38.34
On 2025-09-05		 35.58
On 2025-09-12		 -7.21 36.38
WTD 37.70
On 2025-09-08		 35.58
On 2025-09-12		 -1.98 -5.26 37.70
On 2025-09-08		 35.58
On 2025-09-12		 -5.64 36.69
MTD 38.34
On 2025-09-05		 35.58
On 2025-09-12		 -0.78 -2.14 38.34
On 2025-09-05		 35.58
On 2025-09-12		 -7.21 36.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

102.71 -1.63 -1.56 9,957,978
BWB

Bridgewater Bancshares Inc.

16.64 +0.09 +0.54 484,850
CXW

CoreCivic Inc.

21.10 -0.32 -1.49 1,089,211
PGRE

Paramount Group, Inc.

7.13 -0.08 -1.11 1,802,356
CENT

Central Garden & Pet Company

35.65 -1.00 -2.73 60,110