CENT: Central Garden & Pet Company

As of Tuesday, June 30th, 2026

$ 44.34

-0.26 -0.58%

Open: 44.60
High: 44.73
Low: 43.76
Volume: 65,351
Previous Close on Monday, June 29th, 2026

$ 44.60

-0.31 -0.69%

Open: 44.90
High: 44.90
Low: 44.22
Volume: 94,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 44.60 44.73 43.76 44.34 65,351 -0.26 -0.58
2026-06-29 44.90 44.90 44.22 44.60 94,896 -0.31 -0.69
2026-06-26 44.76 45.25 43.99 44.91 247,685 +0.41 +0.92
2026-06-25 45.15 45.78 43.88 44.50 99,601 -0.65 -1.44
2026-06-24 43.49 45.30 43.49 45.15 85,449 +1.86 +4.30
2026-06-23 42.89 44.05 42.89 43.29 109,863 +0.33 +0.77
2026-06-22 43.21 43.56 42.69 42.96 53,279 -0.22 -0.51
2026-06-18 42.31 43.83 42.09 43.18 121,222 +1.00 +2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.78
On 2026-06-25		 43.49
On 2026-06-24		 1.05 2.43 45.78
On 2026-06-25		 43.76
On 2026-06-30		 -4.41 44.70
10D 45.78
On 2026-06-25		 41.52
On 2026-06-17		 1.16 2.69 43.68
On 2026-06-16		 41.52
On 2026-06-17		 -4.95 43.82
20D 45.78
On 2026-06-25		 37.63
On 2026-06-03		 5.66 14.63 43.68
On 2026-06-16		 41.52
On 2026-06-17		 -4.95 42.29
WTD 44.90
On 2026-06-29		 43.76
On 2026-06-30		 -0.57 -1.27 44.90
On 2026-06-29		 43.76
On 2026-06-30		 -2.54 44.47
MTD 45.78
On 2026-06-25		 37.63
On 2026-06-03		 5.66 14.63 43.68
On 2026-06-16		 41.52
On 2026-06-17		 -4.95 42.29
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

44.34 -0.26 -0.58 65,351