CENT: Central Garden & Pet Company

As of Thursday, July 3rd, 2025

$ 36.49

+0.13 +0.36%

Open: 36.53
High: 36.66
Low: 36.40
Volume: 29,560
Previous Close on Wednesday, July 2nd, 2025

$ 36.36

+0.28 +0.78%

Open: 36.11
High: 36.42
Low: 35.71
Volume: 69,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 36.53 36.66 36.40 36.49 29,560 +0.13 +0.36
2025-07-02 36.11 36.42 35.71 36.36 69,587 +0.28 +0.78
2025-07-01 35.08 36.68 35.08 36.08 72,470 +0.90 +2.56
2025-06-30 35.36 35.53 35.10 35.18 64,072 -0.18 -0.51
2025-06-27 35.07 35.38 34.90 35.36 162,643 +0.29 +0.83
2025-06-26 35.10 35.32 34.79 35.07 63,759 +0.13 +0.37
2025-06-25 35.54 35.54 34.83 34.94 66,460 -0.50 -1.41
2025-06-24 35.38 35.90 35.29 35.44 99,720 +0.26 +0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

36.49 +0.13 +0.36 29,560