CENT: Central Garden & Pet Company

As of Wednesday, November 19th, 2025

$ 30.87

-- 0 0%

Open: 30.87
High: 30.87
Low: 30.87
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 30.87

-0.17 -0.55%

Open: 31.04
High: 31.58
Low: 30.73
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 31.04 31.58 30.73 30.87 0 -0.17 -0.55
2025-11-17 31.68 31.74 31.00 31.04 61,148 -0.65 -2.05
2025-11-14 31.94 31.94 31.31 31.69 64,544 -0.25 -0.78
2025-11-13 31.73 32.20 31.63 31.94 47,546 +0.21 +0.66
2025-11-12 31.45 32.00 31.45 31.73 57,305 +0.14 +0.44
2025-11-11 31.90 32.21 31.57 31.59 59,480 -0.17 -0.54
2025-11-10 31.64 31.95 31.24 31.76 55,982 +0.34 +1.08
2025-11-07 31.35 31.77 31.32 31.42 77,679 +0.14 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.20
On 2025-11-13		 30.73
On 2025-11-18		 -0.72 -2.28 32.20
On 2025-11-13		 30.73
On 2025-11-18		 -4.58 31.45
10D 32.21
On 2025-11-11		 30.65
On 2025-11-05		 0.15 0.49 32.21
On 2025-11-11		 30.73
On 2025-11-18		 -4.61 31.47
20D 32.60
On 2025-10-28		 30.22
On 2025-11-03		 -0.04 -0.13 32.60
On 2025-10-28		 30.22
On 2025-11-03		 -7.29 31.46
WTD 31.74
On 2025-11-17		 30.73
On 2025-11-18		 -0.82 -2.59 31.74
On 2025-11-17		 30.73
On 2025-11-18		 -3.20 30.96
MTD 32.21
On 2025-11-11		 30.22
On 2025-11-03		 0.20 0.65 32.21
On 2025-11-11		 30.73
On 2025-11-18		 -4.61 31.37
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

30.87 0.00 0.00