CENT: Central Garden & Pet Company

As of Friday, January 16th, 2026

$ 32.25

-0.99 -2.98%

Open: 32.77
High: 32.94
Low: 31.25
Volume: 142,804
Previous Close on Thursday, January 15th, 2026

$ 33.24

+0.15 +0.45%

Open: 33.00
High: 33.38
Low: 32.83
Volume: 58,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 32.77 32.94 31.25 32.25 142,804 -0.99 -2.98
2026-01-15 33.00 33.38 32.83 33.24 58,206 +0.15 +0.45
2026-01-14 32.60 33.39 32.60 33.09 67,502 +0.53 +1.63
2026-01-13 32.63 32.93 32.50 32.56 77,255 +0.09 +0.28
2026-01-12 32.60 32.72 32.36 32.47 55,441 -0.25 -0.76
2026-01-09 32.41 32.73 32.21 32.72 67,106 +0.34 +1.05
2026-01-08 31.46 32.52 31.46 32.38 78,433 +0.72 +2.27
2026-01-07 32.43 32.57 31.41 31.66 54,837 -0.61 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -0.47 -1.44 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -6.41 32.72
10D 33.39
On 2026-01-14		 31.25
On 2026-01-16		 0.30 0.94 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -6.41 32.48
20D 33.99
On 2025-12-18		 31.25
On 2026-01-16		 -1.51 -4.47 33.99
On 2025-12-18		 31.25
On 2026-01-16		 -8.06 32.40
WTD 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -0.47 -1.44 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -6.41 32.72
MTD 33.39
On 2026-01-14		 31.25
On 2026-01-16		 0.10 0.31 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -6.41 32.43
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.25 -0.99 -2.98 142,804