CENT: Central Garden & Pet Company
$ 43.37 |
|
-0.24 -0.55% |
|
| Open: | 43.71 |
| High: | 44.05 |
| Low: | 43.24 |
| Volume: | 82,214 |
$ 43.61
-0.89 -2.00%
| Open: | 44.50 |
| High: | 45.02 |
| Low: | 43.27 |
| Volume: | 67,108 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 43.71 | 44.05 | 43.24 | 43.37 | 82,214 | -0.24 | -0.55 |
| 2026-07-17 | 44.50 | 45.02 | 43.27 | 43.61 | 67,108 | -0.89 | -2.00 |
| 2026-07-16 | 43.07 | 44.59 | 43.07 | 44.50 | 91,259 | +1.43 | +3.32 |
| 2026-07-15 | 42.27 | 43.31 | 42.18 | 43.07 | 14,332 | +0.71 | +1.68 |
| 2026-07-14 | 43.09 | 43.63 | 42.00 | 42.36 | 136,243 | -0.77 | -1.79 |
| 2026-07-13 | 42.67 | 43.40 | 42.50 | 43.13 | 89,372 | +0.24 | +0.56 |
| 2026-07-10 | 43.21 | 43.64 | 42.87 | 42.89 | 57,583 | -0.13 | -0.30 |
| 2026-07-09 | 42.37 | 43.07 | 42.12 | 43.02 | 73,723 | +0.63 | +1.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,839.26 | -307.16 | -0.59 | 394,957,351 |
|
DJTA
Dow Jones Transportation Average |
22,457.79 | -266.08 | -1.17 | 67,401,230 |
|
SPX
S&P 500 Index |
7,443.28 | -14.42 | -0.19 | |
|
OEX
S&P 100 Index |
3,670.06 | -3.95 | -0.11 | |
|
NDX
NASDAQ 100 Index |
28,604.23 | +11.58 | +0.04 | |
|
NYA
NYSE Composite Index |
23,669.66 | -147.26 | -0.62 | |
|
XAX
NYSE AMEX Composite Index |
8,105.30 | +7.04 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
4,052.64 | -9.64 | -0.24 | |
|
RUT
Russell 2000 Index |
2,942.43 | -19.79 | -0.67 | |
|
RUA
Russell 3000 Index |
4,233.11 | -10.85 | -0.26 | |
|
VIX
CBOE Volatility Index |
18.68 | -0.11 | -0.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.67 | -0.15 | -0.63 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.21 | -0.07 | -0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.41 | -0.14 | -0.68 |