CENT: Central Garden & Pet Company

As of Friday, July 25th, 2025

$ 40.29

+0.06 +0.15%

Open: 40.38
High: 40.44
Low: 39.76
Volume: 77,930
Previous Close on Thursday, July 24th, 2025

$ 40.23

-0.84 -2.05%

Open: 40.78
High: 40.95
Low: 40.15
Volume: 64,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 40.38 40.44 39.76 40.29 77,930 +0.06 +0.15
2025-07-24 40.78 40.95 40.15 40.23 64,245 -0.84 -2.05
2025-07-23 40.95 41.25 40.57 41.07 66,510 +0.42 +1.03
2025-07-22 39.99 40.91 39.99 40.65 59,700 +0.75 +1.88
2025-07-21 40.21 40.52 39.86 39.90 45,540 -0.22 -0.55
2025-07-18 41.18 41.18 39.92 40.12 54,107 -0.84 -2.05
2025-07-17 39.84 41.15 39.84 40.96 64,651 +1.12 +2.81
2025-07-16 39.82 40.04 39.40 39.84 57,440 +0.38 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.25
On 2025-07-23		 39.76
On 2025-07-25		 0.17 0.42 41.25
On 2025-07-23		 39.76
On 2025-07-25		 -3.63 40.43
10D 41.25
On 2025-07-23		 39.38
On 2025-07-15		 0.24 0.60 41.25
On 2025-07-23		 39.76
On 2025-07-25		 -3.63 40.30
20D 41.25
On 2025-07-23		 34.90
On 2025-06-27		 5.22 14.88 41.25
On 2025-07-23		 39.76
On 2025-07-25		 -3.63 38.34
WTD 41.25
On 2025-07-23		 39.76
On 2025-07-25		 0.17 0.42 41.25
On 2025-07-23		 39.76
On 2025-07-25		 -3.63 40.43
MTD 41.25
On 2025-07-23		 35.08
On 2025-07-01		 5.11 14.53 41.25
On 2025-07-23		 39.76
On 2025-07-25		 -3.63 38.68
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,722
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,024
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,401
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,229
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.29 +0.06 +0.15 77,930