CENT: Central Garden & Pet Company

As of Friday, February 6th, 2026

$ 37.99

+1.39 +3.80%

Open: 36.55
High: 38.38
Low: 36.50
Volume: 116,282
Previous Close on Thursday, February 5th, 2026

$ 36.60

+1.49 +4.24%

Open: 35.11
High: 37.13
Low: 31.60
Volume: 146,926

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 36.55 38.38 36.50 37.99 116,282 +1.39 +3.80
2026-02-05 35.11 37.13 31.60 36.60 146,926 +1.49 +4.24
2026-02-04 34.55 35.62 34.55 35.11 83,301 +0.63 +1.83
2026-02-03 34.42 35.13 34.17 34.48 61,305 0.00 0.00
2026-02-02 33.79 34.64 33.70 34.48 52,804 +0.65 +1.92
2026-01-30 33.08 33.88 32.89 33.83 87,421 +0.62 +1.87
2026-01-29 32.23 33.21 31.84 33.21 63,648 +1.12 +3.49
2026-01-28 32.12 32.56 32.03 32.09 59,031 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.38
On 2026-02-06		 31.60
On 2026-02-05		 4.16 12.30 34.64
On 2026-02-02		 34.64
On 2026-02-02		 0.00 35.73
10D 38.38
On 2026-02-06		 31.60
On 2026-02-05		 5.81 18.05 32.96
On 2026-01-27		 32.03
On 2026-01-28		 -2.82 34.22
20D 38.38
On 2026-02-06		 31.25
On 2026-01-16		 5.61 17.33 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -6.41 33.37
WTD 38.38
On 2026-02-06		 31.60
On 2026-02-05		 4.16 12.30 34.64
On 2026-02-02		 34.64
On 2026-02-02		 0.00 35.73
MTD 38.38
On 2026-02-06		 31.60
On 2026-02-05		 4.16 12.30 34.64
On 2026-02-02		 34.64
On 2026-02-02		 0.00 35.73
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

37.99 +1.39 +3.80 116,282