CENT: Central Garden & Pet Company

As of Monday, December 29th, 2025

$ 32.43

-0.26 -0.80%

Open: 32.74
High: 32.84
Low: 32.26
Volume: 60,278
Previous Close on Friday, December 26th, 2025

$ 32.69

+0.08 +0.25%

Open: 32.62
High: 33.19
Low: 32.51
Volume: 46,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 32.74 32.84 32.26 32.43 60,278 -0.26 -0.80
2025-12-26 32.62 33.19 32.51 32.69 46,973 +0.08 +0.25
2025-12-24 32.16 32.71 32.16 32.61 44,768 +0.36 +1.12
2025-12-23 32.21 32.40 32.04 32.25 49,334 +0.01 +0.03
2025-12-22 31.92 32.40 31.92 32.24 69,708 +0.22 +0.69
2025-12-19 32.47 32.75 31.86 32.02 224,492 -0.63 -1.93
2025-12-18 33.95 33.99 32.63 32.65 90,562 -1.11 -3.29
2025-12-17 33.82 34.35 33.62 33.76 69,044 +0.05 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.19
On 2025-12-26		 31.92
On 2025-12-22		 0.41 1.28 33.19
On 2025-12-26		 32.26
On 2025-12-29		 -2.80 32.44
10D 34.35
On 2025-12-17		 31.86
On 2025-12-19		 -1.15 -3.42 34.35
On 2025-12-17		 31.86
On 2025-12-19		 -7.25 32.81
20D 34.60
On 2025-12-11		 31.86
On 2025-12-19		 -1.73 -5.06 34.60
On 2025-12-11		 31.86
On 2025-12-19		 -7.92 33.17
WTD 32.84
On 2025-12-29		 32.26
On 2025-12-29		 -0.26 -0.80 -- -- -- 32.43
MTD 34.60
On 2025-12-11		 31.86
On 2025-12-19		 -1.73 -5.06 34.60
On 2025-12-11		 31.86
On 2025-12-19		 -7.92 33.17
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

32.43 -0.26 -0.80 60,278