CENT: Central Garden & Pet Company

As of Monday, July 14th, 2025

$ 40.05

-- 0 0%

Open: 40.05
High: 40.05
Low: 40.05
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 40.05

+3.60 +9.88%

Open: 37.61
High: 40.19
Low: 37.07
Volume: 171,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 37.61 40.19 37.07 40.05 171,590 +3.60 +9.88
2025-07-10 36.10 36.84 36.04 36.45 51,303 +0.30 +0.83
2025-07-09 36.09 36.15 35.76 36.15 40,451 +0.16 +0.44
2025-07-08 35.64 36.23 35.64 35.99 75,409 +0.43 +1.21
2025-07-07 36.39 36.39 35.54 35.56 77,899 -0.93 -2.55
2025-07-03 36.53 36.66 36.40 36.49 29,560 +0.13 +0.36
2025-07-02 36.11 36.42 35.71 36.36 69,587 +0.28 +0.78
2025-07-01 35.08 36.68 35.08 36.08 72,470 +0.90 +2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.19
On 2025-07-11		 35.54
On 2025-07-07		 3.56 9.76 36.39
On 2025-07-07		 35.64
On 2025-07-08		 -2.06 36.84
10D 40.19
On 2025-07-11		 34.90
On 2025-06-27		 4.98 14.20 36.68
On 2025-07-01		 35.54
On 2025-07-07		 -3.09 36.37
20D 40.19
On 2025-07-11		 34.06
On 2025-06-17		 4.55 12.82 35.61
On 2025-06-12		 34.06
On 2025-06-17		 -4.35 35.58
WTD 40.19
On 2025-07-11		 35.54
On 2025-07-07		 3.56 9.76 36.39
On 2025-07-07		 35.64
On 2025-07-08		 -2.06 36.84
MTD 40.19
On 2025-07-11		 35.08
On 2025-07-01		 4.87 13.84 36.68
On 2025-07-01		 35.54
On 2025-07-07		 -3.09 36.64
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

259.64 +4.22 +1.65 1,060,216
KO

The Coca-Cola Company

69.70 -0.18 -0.25 2,239,433
PFE

Pfizer Inc.

25.48 -0.17 -0.66 4,596,775
VZ

Verizon Communications Inc.

41.77 +0.15 +0.35 3,842,072
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,320.14 -51.37 -0.12 111,395,814
DJTA

Dow Jones Transportation Average

16,039.07 -169.79 -1.05 23,011,282
SPX

S&P 500 Index

6,248.68 -11.07 -0.18
OEX

S&P 100 Index

3,066.78 -7.03 -0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.22 -17.37 -0.08
NYA

NYSE Composite Index

20,534.01 -13.66 -0.07
XAX

NYSE AMEX Composite Index

5,971.53 +7.19 +0.12
RUI

RUSSELL 1000 Index

3,421.05 -3.58 -0.10
RUT

Russell 2000 Index

2,238.22 +3.39 +0.15
RUA

Russell 3000 Index

3,556.02 -3.33 -0.09
VIX

CBOE Volatility Index

17.22 +0.82 +5.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 +0.18 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.36 +0.27 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.51 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,415.26 -11.09 -0.11
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

40.05 0.00 0.00