CENT: Central Garden & Pet Company

As of Tuesday, February 10th, 2026

$ 37.74

+0.23 +0.60%

Open: 37.41
High: 38.22
Low: 37.41
Volume: 67,568
Previous Close on Monday, February 9th, 2026

$ 37.51

-0.48 -1.26%

Open: 38.05
High: 38.43
Low: 37.18
Volume: 67,756

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 37.41 38.22 37.41 37.74 67,568 +0.23 +0.60
2026-02-09 38.05 38.43 37.18 37.51 67,756 -0.48 -1.26
2026-02-06 36.55 38.38 36.50 37.99 116,282 +1.39 +3.80
2026-02-05 35.11 37.13 31.60 36.60 146,926 +1.49 +4.24
2026-02-04 34.55 35.62 34.55 35.11 83,301 +0.63 +1.83
2026-02-03 34.42 35.13 34.17 34.48 61,305 0.00 0.00
2026-02-02 33.79 34.64 33.70 34.48 52,804 +0.65 +1.92
2026-01-30 33.08 33.88 32.89 33.83 87,421 +0.62 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.43
On 2026-02-09		 31.60
On 2026-02-05		 3.26 9.44 38.43
On 2026-02-09		 37.41
On 2026-02-10		 -2.65 36.99
10D 38.43
On 2026-02-09		 31.60
On 2026-02-05		 5.66 17.63 38.43
On 2026-02-09		 37.41
On 2026-02-10		 -2.65 35.30
20D 38.43
On 2026-02-09		 31.25
On 2026-01-16		 5.27 16.21 33.39
On 2026-01-14		 31.25
On 2026-01-16		 -6.41 33.87
WTD 38.43
On 2026-02-09		 37.18
On 2026-02-09		 -0.26 -0.67 38.43
On 2026-02-09		 37.41
On 2026-02-10		 -2.65 37.62
MTD 38.43
On 2026-02-09		 31.60
On 2026-02-05		 3.91 11.54 38.43
On 2026-02-09		 37.41
On 2026-02-10		 -2.65 36.27
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 -0.41 -0.13 4,594,107
KO

The Coca-Cola Company

76.81 -1.16 -1.49 28,632,514
PFE

Pfizer Inc.

27.61 +0.56 +2.07 43,622,646
VZ

Verizon Communications Inc.

47.39 +0.37 +0.79 32,048,905
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 +52.27 +0.10 531,394,341
DJTA

Dow Jones Transportation Average

19,817.21 +63.39 +0.32 111,510,406
SPX

S&P 500 Index

6,941.81 -23.01 -0.33
OEX

S&P 100 Index

3,419.63 -16.13 -0.47
NDX

NASDAQ 100 Index

25,127.64 -140.50 -0.56
NYA

NYSE Composite Index

23,398.11 +57.37 +0.25
XAX

NYSE AMEX Composite Index

8,476.67 +19.31 +0.23
RUI

RUSSELL 1000 Index

3,790.47 -10.47 -0.28
RUT

Russell 2000 Index

2,679.77 -9.28 -0.34
RUA

Russell 3000 Index

3,953.61 -11.05 -0.28
VIX

CBOE Volatility Index

17.76 +0.40 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.28 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.32 +0.38 +1.73
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.42 +0.33 +1.64
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

37.74 +0.23 +0.60 67,568