CENT: Central Garden & Pet Company

As of Friday, February 27th, 2026

$ 39.19

-0.06 -0.15%

Open: 38.95
High: 39.60
Low: 38.46
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 39.25

-0.39 -0.98%

Open: 39.75
High: 39.75
Low: 38.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 38.95 39.60 38.46 39.19 0 -0.06 -0.15
2026-02-26 39.75 39.75 38.94 39.25 0 -0.39 -0.98
2026-02-25 39.98 39.98 38.46 39.64 0 -0.24 -0.60
2026-02-24 39.19 39.93 39.00 39.88 0 +0.49 +1.24
2026-02-23 39.67 39.98 38.88 39.39 0 -0.28 -0.71
2026-02-20 38.96 39.92 38.96 39.67 68,688 +0.59 +1.51
2026-02-19 38.72 39.17 38.50 39.08 99,908 +0.15 +0.39
2026-02-18 38.63 39.38 38.43 38.93 124,079 +0.32 +0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.98
On 2026-02-23		 38.46
On 2026-02-25		 -0.48 -1.21 39.98
On 2026-02-23		 38.46
On 2026-02-25		 -3.80 39.47
10D 39.98
On 2026-02-23		 37.11
On 2026-02-13		 1.84 4.93 39.98
On 2026-02-23		 38.46
On 2026-02-25		 -3.80 39.16
20D 39.98
On 2026-02-23		 31.60
On 2026-02-05		 5.98 18.01 38.43
On 2026-02-09		 36.88
On 2026-02-12		 -4.03 37.70
WTD 39.98
On 2026-02-23		 38.46
On 2026-02-25		 -0.48 -1.21 39.98
On 2026-02-23		 38.46
On 2026-02-25		 -3.80 39.47
MTD 39.98
On 2026-02-23		 31.60
On 2026-02-05		 5.36 15.84 38.43
On 2026-02-09		 36.88
On 2026-02-12		 -4.03 37.90
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

39.19 -0.06 -0.15