CENT: Central Garden & Pet Company
$ 31.18 |
|
-1.24 -3.81% |
|
| Open: | 32.45 |
| High: | 32.45 |
| Low: | 30.86 |
| Volume: | 72,853 |
$ 32.42
+0.15 +0.45%
| Open: | 32.05 |
| High: | 32.60 |
| Low: | 32.05 |
| Volume: | 63,371 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 32.45 | 32.45 | 30.86 | 31.18 | 72,853 | -1.24 | -3.81 |
| 2025-10-28 | 32.05 | 32.60 | 32.05 | 32.42 | 63,371 | +0.15 | +0.45 |
| 2025-10-27 | 32.08 | 32.31 | 32.00 | 32.27 | 75,432 | +0.26 | +0.81 |
| 2025-10-24 | 31.89 | 32.03 | 31.41 | 32.01 | 65,637 | +0.35 | +1.11 |
| 2025-10-23 | 31.22 | 31.76 | 31.21 | 31.66 | 107,935 | +0.37 | +1.18 |
| 2025-10-22 | 30.90 | 31.49 | 30.90 | 31.29 | 52,376 | +0.38 | +1.23 |
| 2025-10-21 | 30.66 | 31.32 | 30.66 | 30.91 | 58,116 | +0.07 | +0.23 |
| 2025-10-20 | 30.73 | 31.08 | 30.36 | 30.84 | 109,898 | +0.29 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 32.60 On 2025-10-28 |
30.86 On 2025-10-29 |
-0.11 | -0.35 | 32.60 On 2025-10-28 |
30.86 On 2025-10-29 |
-5.32 | 31.91 |
| 10D | 32.60 On 2025-10-28 |
29.25 On 2025-10-16 |
1.68 | 5.69 | 32.60 On 2025-10-28 |
30.86 On 2025-10-29 |
-5.32 | 31.30 |
| 20D | 32.86 On 2025-10-03 |
28.77 On 2025-10-14 |
-1.13 | -3.50 | 32.86 On 2025-10-03 |
28.77 On 2025-10-14 |
-12.45 | 30.88 |
| WTD | 32.60 On 2025-10-28 |
30.86 On 2025-10-29 |
-0.83 | -2.59 | 32.60 On 2025-10-28 |
30.86 On 2025-10-29 |
-5.32 | 31.96 |
| MTD | 32.86 On 2025-10-03 |
28.77 On 2025-10-14 |
-1.47 | -4.50 | 32.86 On 2025-10-03 |
28.77 On 2025-10-14 |
-12.45 | 30.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |