CENT: Central Garden & Pet Company

As of Friday, August 22nd, 2025

$ 36.62

+0.98 +2.75%

Open: 35.75
High: 36.81
Low: 35.69
Volume: 72,378
Previous Close on Thursday, August 21st, 2025

$ 35.64

+0.46 +1.31%

Open: 35.10
High: 35.74
Low: 35.03
Volume: 77,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 35.75 36.81 35.69 36.62 72,378 +0.98 +2.75
2025-08-21 35.10 35.74 35.03 35.64 77,531 +0.46 +1.31
2025-08-20 35.96 36.09 34.96 35.18 47,650 -0.56 -1.57
2025-08-19 35.47 36.30 35.47 35.74 48,116 +0.29 +0.82
2025-08-18 36.02 36.37 35.45 35.45 39,528 -0.36 -1.01
2025-08-15 36.32 36.37 35.59 35.81 72,653 -0.46 -1.27
2025-08-14 36.40 36.68 36.02 36.27 55,143 -0.69 -1.87
2025-08-13 35.33 37.09 35.33 36.96 85,810 +1.72 +4.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2025-08-22		 34.96
On 2025-08-20		 0.81 2.26 36.37
On 2025-08-18		 34.96
On 2025-08-20		 -3.88 35.73
10D 37.09
On 2025-08-13		 33.38
On 2025-08-11		 2.53 7.42 37.09
On 2025-08-13		 34.96
On 2025-08-20		 -5.74 35.66
20D 40.48
On 2025-08-07		 33.38
On 2025-08-11		 -3.67 -9.11 40.48
On 2025-08-07		 33.38
On 2025-08-11		 -17.54 37.01
WTD 36.81
On 2025-08-22		 34.96
On 2025-08-20		 0.81 2.26 36.37
On 2025-08-18		 34.96
On 2025-08-20		 -3.88 35.73
MTD 40.48
On 2025-08-07		 33.38
On 2025-08-11		 -2.40 -6.15 40.48
On 2025-08-07		 33.38
On 2025-08-11		 -17.54 36.45
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

106.17 +0.96 +0.91 8,227,548
BWB

Bridgewater Bancshares Inc.

16.50 +0.73 +4.63 70,021
CXW

CoreCivic Inc.

20.79 +0.34 +1.66 1,229,167
PGRE

Paramount Group, Inc.

6.80 +0.18 +2.72 3,168,076
CENT

Central Garden & Pet Company

36.62 +0.98 +2.75 72,378