CENT: Central Garden & Pet Company
$ 40.29 |
|
+0.06 +0.15% |
Open: | 40.38 |
High: | 40.44 |
Low: | 39.76 |
Volume: | 77,930 |
$ 40.23
-0.84 -2.05%
Open: | 40.78 |
High: | 40.95 |
Low: | 40.15 |
Volume: | 64,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 40.38 | 40.44 | 39.76 | 40.29 | 77,930 | +0.06 | +0.15 |
2025-07-24 | 40.78 | 40.95 | 40.15 | 40.23 | 64,245 | -0.84 | -2.05 |
2025-07-23 | 40.95 | 41.25 | 40.57 | 41.07 | 66,510 | +0.42 | +1.03 |
2025-07-22 | 39.99 | 40.91 | 39.99 | 40.65 | 59,700 | +0.75 | +1.88 |
2025-07-21 | 40.21 | 40.52 | 39.86 | 39.90 | 45,540 | -0.22 | -0.55 |
2025-07-18 | 41.18 | 41.18 | 39.92 | 40.12 | 54,107 | -0.84 | -2.05 |
2025-07-17 | 39.84 | 41.15 | 39.84 | 40.96 | 64,651 | +1.12 | +2.81 |
2025-07-16 | 39.82 | 40.04 | 39.40 | 39.84 | 57,440 | +0.38 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
0.17 | 0.42 | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
-3.63 | 40.43 |
10D | 41.25 On 2025-07-23 |
39.38 On 2025-07-15 |
0.24 | 0.60 | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
-3.63 | 40.30 |
20D | 41.25 On 2025-07-23 |
34.90 On 2025-06-27 |
5.22 | 14.88 | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
-3.63 | 38.34 |
WTD | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
0.17 | 0.42 | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
-3.63 | 40.43 |
MTD | 41.25 On 2025-07-23 |
35.08 On 2025-07-01 |
5.11 | 14.53 | 41.25 On 2025-07-23 |
39.76 On 2025-07-25 |
-3.63 | 38.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CENT
Central Garden & Pet Company |
40.29 | +0.06 | +0.15 | 77,930 |