CENT (Central Garden & Pet...) Stock Historical Data

As of Monday, June 16th, 2025

$ 34.21

-- 0 0%

Open: 34.21
High: 34.21
Low: 34.21
Volume: N/A
Previous Close on Friday, June 13th, 2025

$ 34.21

-1.31 -3.69%

Open: 35.21
High: 35.48
Low: 34.10
Volume: 62,500
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.16 +1.56 +0.66 2,286,681
KO

The Coca-Cola Company

70.35 -0.68 -0.95 7,749,605
PFE

Pfizer Inc.

24.38 -0.16 -0.65 18,602,621
VZ

Verizon Communications Inc.

42.47 -0.55 -1.27 10,441,249
VIX

CBOE Volatility Index

19.03 -1.79 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,600.94 +403.15 +0.96 265,117,025
DJTA

Dow Jones Transportation Average

14,919.09 +233.53 +1.59 71,574,375
SPX

S&P 500 Index

6,041.32 +64.35 +1.08
OEX

S&P 100 Index

2,959.85 +32.45 +1.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,959.53 +328.50 +1.52
NYA

NYSE Composite Index

20,135.66 +154.59 +0.77
XAX

NYSE AMEX Composite Index

5,819.62 +14.29 +0.25
RUI

RUSSELL 1000 Index

3,305.39 +35.72 +1.09
RUT

Russell 2000 Index

2,127.61 +27.11 +1.29
RUA

Russell 3000 Index

3,433.42 +37.39 +1.10
VIX

CBOE Volatility Index

19.03 -1.79 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.74 -3.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.96 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.27 -1.35 -5.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,067.66 +125.98 +1.27
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

34.21 0.00 0.00