ALKS: Alkermes plc
$ 28.97 |
|
+0.04 +0.14% |
|
| Open: | 28.98 |
| High: | 29.45 |
| Low: | 28.90 |
| Volume: | 1,426,735 |
$ 28.93
-0.32 -1.09%
| Open: | 29.13 |
| High: | 29.24 |
| Low: | 28.77 |
| Volume: | 1,174,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 28.98 | 29.45 | 28.90 | 28.97 | 1,426,735 | +0.04 | +0.14 |
| 2025-08-28 | 29.13 | 29.24 | 28.77 | 28.93 | 1,174,888 | -0.32 | -1.09 |
| 2025-08-27 | 28.96 | 29.39 | 28.84 | 29.25 | 1,220,006 | +0.26 | +0.90 |
| 2025-08-26 | 28.95 | 29.25 | 28.64 | 28.99 | 867,299 | -0.01 | -0.03 |
| 2025-08-25 | 29.73 | 29.73 | 28.91 | 29.00 | 1,084,586 | -0.75 | -2.52 |
| 2025-08-22 | 29.26 | 29.96 | 29.14 | 29.75 | 1,370,303 | +0.69 | +2.37 |
| 2025-08-21 | 28.78 | 29.28 | 28.60 | 29.06 | 848,291 | +0.09 | +0.31 |
| 2025-08-20 | 28.98 | 29.10 | 28.73 | 28.97 | 810,323 | +0.12 | +0.42 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.73 On 2025-08-25 |
28.64 On 2025-08-26 |
-0.78 | -2.62 | 29.73 On 2025-08-25 |
28.64 On 2025-08-26 |
-3.67 | 29.03 |
| 10D | 29.96 On 2025-08-22 |
28.10 On 2025-08-18 |
-0.08 | -0.28 | 29.96 On 2025-08-22 |
28.64 On 2025-08-26 |
-4.41 | 28.99 |
| 20D | 29.96 On 2025-08-22 |
26.07 On 2025-08-07 |
2.42 | 9.11 | 29.96 On 2025-08-22 |
28.64 On 2025-08-26 |
-4.41 | 28.14 |
| WTD | 29.73 On 2025-08-25 |
28.64 On 2025-08-26 |
-0.78 | -2.62 | 29.73 On 2025-08-25 |
28.64 On 2025-08-26 |
-3.67 | 29.03 |
| MTD | 29.96 On 2025-08-22 |
26.07 On 2025-08-07 |
2.48 | 9.36 | 29.96 On 2025-08-22 |
28.64 On 2025-08-26 |
-4.41 | 28.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |