ALKS: Alkermes plc

As of Thursday, October 30th, 2025

$ 30.82

-0.63 -2.00%

Open: 31.29
High: 32.13
Low: 30.73
Volume: 2,258,441
Previous Close on Wednesday, October 29th, 2025

$ 31.45

+0.45 +1.45%

Open: 31.00
High: 31.90
Low: 30.66
Volume: 2,339,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 31.29 32.13 30.73 30.82 2,258,391 -0.63 -2.00
2025-10-29 31.00 31.90 30.66 31.45 2,339,400 +0.45 +1.45
2025-10-28 30.25 31.48 28.41 31.00 4,965,552 +1.28 +4.31
2025-10-27 30.05 30.40 29.45 29.72 2,925,231 -0.08 -0.27
2025-10-24 30.42 30.51 29.53 29.80 2,079,272 -0.24 -0.80
2025-10-23 31.22 31.22 29.93 30.04 4,317,115 -1.05 -3.38
2025-10-22 30.00 32.02 29.93 31.09 4,292,800 -0.36 -1.14
2025-10-21 30.98 31.91 30.78 31.45 1,633,340 +0.47 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.13
On 2025-10-30		 28.41
On 2025-10-28		 0.78 2.60 30.51
On 2025-10-24		 29.45
On 2025-10-27		 -3.46 30.56
10D 32.13
On 2025-10-30		 28.41
On 2025-10-28		 0.02 0.06 32.02
On 2025-10-22		 28.41
On 2025-10-28		 -11.27 30.66
20D 32.40
On 2025-10-15		 28.41
On 2025-10-28		 -0.44 -1.41 32.40
On 2025-10-15		 28.41
On 2025-10-28		 -12.31 31.04
WTD 32.13
On 2025-10-30		 28.41
On 2025-10-28		 1.02 3.42 30.40
On 2025-10-27		 30.40
On 2025-10-27		 0.00 30.75
MTD 32.40
On 2025-10-15		 28.41
On 2025-10-28		 0.82 2.73 32.40
On 2025-10-15		 28.41
On 2025-10-28		 -12.31 31.03
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

442.93 -12.41 -2.73 1,684,624
FNB

F.N.B. Corporation

15.60 +0.11 +0.71 9,480,487
ERIC

LM Ericsson Telefon

10.14 +0.04 +0.40 21,088,658
FWRD

Forward Air Corp.

18.67 -0.57 -2.96 686,255
ALKS

Alkermes plc

30.82 -0.63 -2.00 2,258,441