ALKS: Alkermes plc

As of Wednesday, November 19th, 2025

$ 28.69

-0.57 -1.95%

Open: 29.02
High: 29.28
Low: 28.50
Volume: 1,711,368
Previous Close on Tuesday, November 18th, 2025

$ 29.26

-0.07 -0.24%

Open: 29.57
High: 29.86
Low: 28.84
Volume: 3,097,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 29.02 29.28 28.50 28.69 1,711,368 -0.57 -1.95
2025-11-18 29.57 29.86 28.84 29.26 3,097,637 -0.07 -0.24
2025-11-17 29.36 30.27 29.12 29.33 2,869,203 +0.29 +1.00
2025-11-14 30.22 30.37 28.67 29.04 5,749,544 -1.97 -6.35
2025-11-13 30.60 31.74 30.60 31.01 3,354,155 -0.40 -1.26
2025-11-12 27.97 31.63 27.49 31.41 8,561,607 -2.41 -7.11
2025-11-11 33.08 34.46 32.51 33.81 1,887,308 +1.16 +3.55
2025-11-10 32.89 33.47 32.23 32.65 1,748,639 -0.24 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.74
On 2025-11-13		 28.50
On 2025-11-19		 -2.72 -8.65 31.74
On 2025-11-13		 28.50
On 2025-11-19		 -10.19 29.47
10D 34.46
On 2025-11-11		 27.49
On 2025-11-12		 -2.38 -7.66 34.46
On 2025-11-11		 27.49
On 2025-11-12		 -20.21 30.98
20D 36.32
On 2025-11-05		 27.49
On 2025-11-12		 -2.40 -7.72 36.32
On 2025-11-05		 27.49
On 2025-11-12		 -24.30 30.75
WTD 30.27
On 2025-11-17		 28.50
On 2025-11-19		 -0.35 -1.21 30.27
On 2025-11-17		 28.50
On 2025-11-19		 -5.85 29.09
MTD 36.32
On 2025-11-05		 27.49
On 2025-11-12		 -2.01 -6.55 36.32
On 2025-11-05		 27.49
On 2025-11-12		 -24.30 30.88
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
WEX

WEX Inc.

139.08 +2.51 +1.84 38,527
FNB

F.N.B. Corporation

15.70 +0.28 +1.82 4,414,892
ERIC

LM Ericsson Telefon

9.32 -0.18 -1.89 14,429,160
FWRD

Forward Air Corp.

20.13 -0.92 -4.37 505,035
ALKS

Alkermes plc

28.69 -0.57 -1.95 1,711,368