ALKS: Alkermes plc
$ 51.72 |
|
-0.68 -1.29% |
|
| Open: | 52.33 |
| High: | 52.70 |
| Low: | 50.96 |
| Volume: | 1,638,365 |
$ 52.40
-0.14 -0.26%
| Open: | 52.78 |
| High: | 53.35 |
| Low: | 51.85 |
| Volume: | 2,935,377 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 52.33 | 52.70 | 50.96 | 51.72 | 1,638,365 | -0.68 | -1.29 |
| 2026-06-30 | 52.78 | 53.35 | 51.85 | 52.40 | 2,935,377 | -0.14 | -0.26 |
| 2026-06-29 | 53.94 | 54.45 | 52.23 | 52.53 | 2,936,161 | -2.55 | -4.63 |
| 2026-06-26 | 52.87 | 55.28 | 52.39 | 55.08 | 7,485,478 | +2.25 | +4.26 |
| 2026-06-25 | 50.70 | 53.69 | 50.01 | 52.83 | 3,249,386 | +2.39 | +4.73 |
| 2026-06-24 | 48.94 | 51.73 | 48.88 | 50.45 | 3,722,536 | +2.38 | +4.94 |
| 2026-06-23 | 46.00 | 48.32 | 45.47 | 48.07 | 2,451,554 | +2.05 | +4.45 |
| 2026-06-22 | 45.40 | 46.63 | 45.01 | 46.02 | 3,224,928 | +1.03 | +2.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.28 On 2026-06-26 |
50.01 On 2026-06-25 |
1.28 | 2.53 | 55.28 On 2026-06-26 |
50.96 On 2026-07-01 |
-7.81 | 52.91 |
| 10D | 55.28 On 2026-06-26 |
43.98 On 2026-06-18 |
7.63 | 17.31 | 55.28 On 2026-06-26 |
50.96 On 2026-07-01 |
-7.81 | 49.86 |
| 20D | 55.28 On 2026-06-26 |
40.62 On 2026-06-03 |
10.40 | 25.17 | 55.28 On 2026-06-26 |
50.96 On 2026-07-01 |
-7.81 | 46.79 |
| WTD | 54.45 On 2026-06-29 |
50.96 On 2026-07-01 |
-3.36 | -6.10 | 54.45 On 2026-06-29 |
50.96 On 2026-07-01 |
-6.41 | 52.22 |
| MTD | 52.70 On 2026-07-01 |
50.96 On 2026-07-01 |
-0.68 | -1.29 | -- | -- | -- | 51.72 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |