ALKS: Alkermes plc

As of Tuesday, December 30th, 2025

$ 27.81

-0.20 -0.71%

Open: 27.86
High: 28.15
Low: 27.66
Volume: 1,200,207
Previous Close on Monday, December 29th, 2025

$ 28.01

-0.48 -1.68%

Open: 28.61
High: 28.61
Low: 27.85
Volume: 923,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 27.86 28.15 27.66 27.81 1,200,207 -0.20 -0.71
2025-12-29 28.61 28.61 27.85 28.01 923,263 -0.48 -1.68
2025-12-26 28.41 28.53 28.32 28.49 760,113 -0.03 -0.11
2025-12-24 28.46 28.75 28.39 28.52 909,905 +0.03 +0.11
2025-12-23 28.67 28.87 28.43 28.49 907,246 -0.14 -0.49
2025-12-22 28.38 28.98 28.02 28.63 1,366,008 +0.18 +0.63
2025-12-19 27.91 28.65 27.82 28.45 4,281,488 +0.64 +2.30
2025-12-18 28.23 28.50 27.69 27.81 1,393,918 -0.23 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.87
On 2025-12-23		 27.66
On 2025-12-30		 -0.82 -2.86 28.87
On 2025-12-23		 27.66
On 2025-12-30		 -4.19 28.26
10D 28.98
On 2025-12-22		 27.53
On 2025-12-16		 -0.36 -1.28 28.98
On 2025-12-22		 27.66
On 2025-12-30		 -4.55 28.23
20D 30.10
On 2025-12-03		 27.53
On 2025-12-16		 -1.09 -3.77 30.10
On 2025-12-03		 27.53
On 2025-12-16		 -8.54 28.60
WTD 28.61
On 2025-12-29		 27.66
On 2025-12-30		 -0.68 -2.39 28.61
On 2025-12-29		 27.66
On 2025-12-30		 -3.32 27.91
MTD 30.10
On 2025-12-03		 27.53
On 2025-12-16		 -1.09 -3.77 30.10
On 2025-12-03		 27.53
On 2025-12-16		 -8.54 28.60
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

9.71 -0.02 -0.21 357,797
FTEC

Fidelity MSCI Information Technology Index ETF

226.86 -0.72 -0.32 174,398
COLL

Collegium Pharmaceutical Inc.

47.13 -2.35 -4.75 47,071
VSAT

Viasat Inc.

35.34 +0.67 +1.93 1,244,452
ALKS

Alkermes plc

27.81 -0.20 -0.71 1,200,207