ALKS: Alkermes plc
$ 27.20 |
|
-0.74 -2.65% |
|
| Open: | 27.51 |
| High: | 27.68 |
| Low: | 26.76 |
| Volume: | 2,360,719 |
$ 27.94
+0.40 +1.45%
| Open: | 27.47 |
| High: | 28.03 |
| Low: | 27.43 |
| Volume: | 2,073,201 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 27.51 | 27.68 | 26.76 | 27.20 | 2,360,719 | -0.74 | -2.65 |
| 2025-04-15 | 27.47 | 28.03 | 27.43 | 27.94 | 2,073,201 | +0.40 | +1.45 |
| 2025-04-14 | 27.20 | 27.59 | 27.04 | 27.54 | 1,519,569 | +0.54 | +2.00 |
| 2025-04-11 | 26.67 | 27.22 | 26.30 | 27.00 | 1,741,333 | +0.41 | +1.54 |
| 2025-04-10 | 27.81 | 28.09 | 25.56 | 26.59 | 2,579,216 | -2.22 | -7.71 |
| 2025-04-09 | 27.62 | 29.18 | 26.46 | 28.81 | 3,934,041 | +0.62 | +2.20 |
| 2025-04-08 | 30.07 | 30.11 | 27.89 | 28.19 | 2,040,959 | -1.30 | -4.41 |
| 2025-04-07 | 29.17 | 30.43 | 28.37 | 29.49 | 2,074,230 | -0.57 | -1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.09 On 2025-04-10 |
25.56 On 2025-04-10 |
-1.61 | -5.59 | 28.09 On 2025-04-10 |
26.30 On 2025-04-11 |
-6.37 | 27.25 |
| 10D | 32.63 On 2025-04-03 |
25.56 On 2025-04-10 |
-5.45 | -16.69 | 32.63 On 2025-04-03 |
25.56 On 2025-04-10 |
-21.67 | 28.45 |
| 20D | 35.41 On 2025-03-24 |
25.56 On 2025-04-10 |
-7.14 | -20.79 | 35.41 On 2025-03-24 |
25.56 On 2025-04-10 |
-27.82 | 31.02 |
| WTD | 28.03 On 2025-04-15 |
26.76 On 2025-04-16 |
0.20 | 0.74 | 28.03 On 2025-04-15 |
26.76 On 2025-04-16 |
-4.51 | 27.56 |
| MTD | 33.48 On 2025-04-01 |
25.56 On 2025-04-10 |
-5.82 | -17.63 | 33.48 On 2025-04-01 |
25.56 On 2025-04-10 |
-23.66 | 29.14 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |