ALKS: Alkermes plc
$ 49.21 |
|
-0.19 -0.38% |
|
| Open: | 49.92 |
| High: | 50.14 |
| Low: | 48.97 |
| Volume: | 1,373,576 |
$ 49.40
+0.23 +0.47%
| Open: | 48.39 |
| High: | 49.81 |
| Low: | 48.39 |
| Volume: | 1,511,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 49.92 | 50.14 | 48.97 | 49.21 | 1,373,576 | -0.19 | -0.38 |
| 2026-08-10 | 48.39 | 49.81 | 48.39 | 49.40 | 1,511,208 | +0.23 | +0.47 |
| 2026-08-07 | 49.05 | 49.90 | 48.67 | 49.17 | 972,985 | +0.80 | +1.65 |
| 2026-08-06 | 49.61 | 50.40 | 48.21 | 48.37 | 1,564,827 | -1.24 | -2.50 |
| 2026-08-05 | 50.20 | 50.85 | 49.23 | 49.61 | 1,702,047 | -0.06 | -0.12 |
| 2026-08-04 | 49.73 | 50.36 | 49.00 | 49.67 | 1,341,564 | +0.14 | +0.28 |
| 2026-08-03 | 48.58 | 50.71 | 48.19 | 49.53 | 1,834,042 | +0.54 | +1.10 |
| 2026-07-31 | 49.63 | 49.83 | 48.52 | 48.99 | 1,624,486 | -1.04 | -2.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.85 On 2026-08-05 |
48.21 On 2026-08-06 |
-0.46 | -0.93 | 50.85 On 2026-08-05 |
48.21 On 2026-08-06 |
-5.19 | 49.15 |
| 10D | 50.85 On 2026-08-05 |
47.66 On 2026-07-29 |
-1.29 | -2.55 | 50.72 On 2026-07-29 |
47.71 On 2026-07-30 |
-5.93 | 49.23 |
| 20D | 53.88 On 2026-07-24 |
47.66 On 2026-07-29 |
-2.39 | -4.63 | 53.88 On 2026-07-24 |
47.66 On 2026-07-29 |
-11.54 | 50.76 |
| WTD | 50.14 On 2026-08-11 |
48.39 On 2026-08-10 |
0.04 | 0.08 | 49.81 On 2026-08-10 |
49.81 On 2026-08-10 |
0.00 | 49.31 |
| MTD | 50.85 On 2026-08-05 |
48.19 On 2026-08-03 |
0.22 | 0.45 | 50.85 On 2026-08-05 |
48.21 On 2026-08-06 |
-5.19 | 49.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |