ALKS: Alkermes plc

As of Friday, August 15th, 2025

$ 28.26

-- 0 0%

Open: 28.26
High: 28.26
Low: 28.26
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 28.26

-0.37 -1.29%

Open: 28.28
High: 28.61
Low: 28.17
Volume: 1,006,777

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 28.28 28.61 28.17 28.26 1,006,777 -0.37 -1.29
2025-08-13 27.64 28.73 27.51 28.63 1,311,531 +1.20 +4.37
2025-08-12 26.70 27.50 26.60 27.43 1,018,135 +0.89 +3.35
2025-08-11 26.67 26.92 26.48 26.54 1,151,497 -0.17 -0.64
2025-08-08 26.62 26.87 26.48 26.71 1,371,374 +0.12 +0.43
2025-08-07 26.55 26.72 26.07 26.60 1,085,742 +0.05 +0.17
2025-08-06 26.41 26.65 26.10 26.55 1,117,303 -0.05 -0.19
2025-08-05 26.59 26.87 26.20 26.60 1,797,668 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.73
On 2025-08-13		 26.48
On 2025-08-08		 1.67 6.26 28.73
On 2025-08-13		 28.17
On 2025-08-14		 -1.95 27.51
10D 28.73
On 2025-08-13		 26.07
On 2025-08-07		 1.77 6.68 26.87
On 2025-08-05		 26.07
On 2025-08-07		 -2.98 27.05
20D 29.60
On 2025-07-18		 25.72
On 2025-07-29		 -1.10 -3.75 29.60
On 2025-07-18		 25.72
On 2025-07-29		 -13.11 27.04
WTD 28.73
On 2025-08-13		 26.48
On 2025-08-11		 1.55 5.80 28.73
On 2025-08-13		 28.17
On 2025-08-14		 -1.95 27.72
MTD 28.73
On 2025-08-13		 26.07
On 2025-08-07		 1.77 6.68 26.87
On 2025-08-05		 26.07
On 2025-08-07		 -2.98 27.05
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.48 -1.22 -0.45 3,320,759
KO

The Coca-Cola Company

70.13 +0.58 +0.83 7,509,676
PFE

Pfizer Inc.

25.15 +0.04 +0.14 23,790,768
VZ

Verizon Communications Inc.

44.30 +0.80 +1.83 12,682,880
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,993.06 +81.80 +0.18 391,355,062
DJTA

Dow Jones Transportation Average

15,664.96 -59.45 -0.38 96,198,440
SPX

S&P 500 Index

6,455.10 -13.44 -0.21
OEX

S&P 100 Index

3,206.61 -3.05 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,720.69 -111.75 -0.47
NYA

NYSE Composite Index

20,813.55 +5.13 +0.02
XAX

NYSE AMEX Composite Index

6,172.56 +29.89 +0.49
RUI

RUSSELL 1000 Index

3,528.77 -6.53 -0.18
RUT

Russell 2000 Index

2,286.31 -12.77 -0.56
RUA

Russell 3000 Index

3,666.47 -7.36 -0.20
VIX

CBOE Volatility Index

14.96 +0.13 +0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.10 +0.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.04 +0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.53 -66.54 -0.60
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

28.26 0.00 0.00