ALKS: Alkermes plc

As of Thursday, June 11th, 2026

$ 44.92

+1.08 +2.46%

Open: 44.09
High: 45.76
Low: 44.02
Volume: 2,244,759
Previous Close on Wednesday, June 10th, 2026

$ 43.84

-0.45 -1.02%

Open: 44.37
High: 45.38
Low: 43.79
Volume: 1,648,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 44.09 45.76 44.02 44.92 2,244,759 +1.08 +2.46
2026-06-10 44.37 45.38 43.79 43.84 1,648,102 -0.45 -1.02
2026-06-09 43.35 44.93 43.03 44.29 2,516,911 +1.84 +4.33
2026-06-08 42.77 43.78 42.19 42.45 1,277,853 -0.35 -0.82
2026-06-05 43.38 43.69 42.55 42.80 1,312,010 -0.58 -1.34
2026-06-04 43.05 44.57 43.05 43.38 2,307,154 +0.62 +1.45
2026-06-03 41.32 42.87 40.62 42.76 1,978,143 +1.44 +3.48
2026-06-02 41.61 41.94 40.83 41.32 2,146,099 -0.95 -2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.76
On 2026-06-11		 42.19
On 2026-06-08		 1.54 3.55 43.69
On 2026-06-05		 43.69
On 2026-06-05		 0.00 43.66
10D 45.76
On 2026-06-11		 39.64
On 2026-05-29		 4.98 12.47 44.57
On 2026-06-04		 42.19
On 2026-06-08		 -5.34 43.02
20D 45.76
On 2026-06-11		 36.25
On 2026-05-21		 6.01 15.45 39.12
On 2026-05-14		 36.25
On 2026-05-21		 -7.34 40.32
WTD 45.76
On 2026-06-11		 42.19
On 2026-06-08		 2.12 4.95 43.78
On 2026-06-08		 43.78
On 2026-06-08		 0.00 43.88
MTD 45.76
On 2026-06-11		 40.62
On 2026-06-03		 2.73 6.47 44.57
On 2026-06-04		 42.19
On 2026-06-08		 -5.34 43.11
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
NOC

Northrop Grumman Corp

552.52 +10.38 +1.91 889,058
ALKS

Alkermes plc

44.92 +1.08 +2.46 2,244,759