ALKS: Alkermes plc

As of Monday, August 8th, 2022

$ 25.77

-- 0 0%

Open: 25.77
High: 25.77
Low: 25.77
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 25.77

-0.13 -0.50%

Open: 25.70
High: 25.92
Low: 25.24
Volume: 1,799,082

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 25.70 25.92 25.24 25.77 1,799,082 -0.13 -0.50%
2022-08-04 25.33 26.01 25.26 25.90 1,516,247 +0.58 +2.29%
2022-08-03 25.75 26.09 25.26 25.32 1,193,217 -0.31 -1.21%
2022-08-02 24.86 25.86 24.86 25.63 1,911,544 +0.46 +1.83%
2022-08-01 25.50 25.50 24.75 25.17 1,935,142 -0.43 -1.68%
2022-07-29 26.46 26.57 25.52 25.60 2,680,915 -0.95 -3.58%
2022-07-28 27.89 27.89 26.27 26.55 3,423,797 -1.28 -4.60%
2022-07-27 29.12 29.47 27.60 27.83 3,220,761 -1.56 -5.31%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.75 +1.39 +1.87% 1,559,439
KO

The Coca-Cola Company

63.48 +0.10 +0.16% 1,855,769
PFE

Pfizer Inc.

49.40 +0.13 +0.26% 3,030,973
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 3,582,475
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,041.94 +238.47 +0.73% 70,413,369
DJTA

Dow Jones Transportation Average

14,747.07 +146.02 +1.00% 19,320,386
SPX

S&P 500 Index

4,175.39 +30.20 +0.73%
OEX

S&P 100 Index

1,907.60 +13.96 +0.74%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,325.79 +118.09 +0.89% 0
NYA

NYSE Composite Index

15,385.72 +112.48 +0.74%
XAX

NYSE AMEX Composite Index

3,981.44 +17.03 +0.43%
RUI

RUSSELL 1000 Index

2,300.80 +19.12 +0.84%
RUT

Russell 2000 Index

1,952.41 +30.59 +1.59%
RUA

Russell 3000 Index

2,424.44 +21.23 +0.88%
W5000

Wilshire 5000 Total Market Index

41,822.99 +383.79 +0.93%
VIX

CBOE Volatility Index

21.26 +0.08 +0.38%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.61 +0.04 +0.15%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.25 +0.06 +0.25%
VXN

CBOE NASDAQ 100 Volatility Index

27.49 +0.32 +1.18%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,300.32 +31.39 +0.50% 0
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

25.77 0.00 0.00%