ALKS: Alkermes plc

As of Friday, February 27th, 2026

$ 30.10

-0.63 -2.05%

Open: 30.35
High: 30.49
Low: 29.91
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 30.73

-0.31 -1.00%

Open: 31.06
High: 31.44
Low: 29.81
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 30.35 30.49 29.91 30.10 0 -0.63 -2.05
2026-02-26 31.06 31.44 29.81 30.73 0 -0.31 -1.00
2026-02-25 32.50 32.78 30.54 31.04 0 -2.35 -7.04
2026-02-24 32.91 33.88 32.55 33.39 0 +1.20 +3.73
2026-02-23 31.64 32.35 31.48 32.19 0 +0.28 +0.88
2026-02-20 31.80 31.99 31.40 31.91 1,823,701 -0.09 -0.28
2026-02-19 31.84 32.33 31.77 32.00 1,650,208 -0.02 -0.06
2026-02-18 32.87 33.03 31.87 32.02 1,564,957 -0.88 -2.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.88
On 2026-02-24		 29.81
On 2026-02-26		 -1.81 -5.67 33.88
On 2026-02-24		 29.81
On 2026-02-26		 -12.01 31.49
10D 34.27
On 2026-02-13		 29.81
On 2026-02-26		 -3.19 -9.58 34.27
On 2026-02-13		 29.81
On 2026-02-26		 -13.01 31.94
20D 35.34
On 2026-02-10		 29.81
On 2026-02-26		 -4.78 -13.70 35.34
On 2026-02-10		 29.81
On 2026-02-26		 -15.65 33.16
WTD 33.88
On 2026-02-24		 29.81
On 2026-02-26		 -1.81 -5.67 33.88
On 2026-02-24		 29.81
On 2026-02-26		 -12.01 31.49
MTD 35.34
On 2026-02-10		 29.81
On 2026-02-26		 -3.79 -11.18 35.34
On 2026-02-10		 29.81
On 2026-02-26		 -15.65 33.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
HMY

Harmony Gold Mining Company Limited

22.75 +0.20 +0.89
ELME

Elme Communities

2.15 -0.02 -0.92
NUS

Nu Skin Enterprises Inc.

8.48 -0.15 -1.74
ALKS

Alkermes plc

30.10 -0.63 -2.05