ALKS: Alkermes plc

As of Thursday, July 3rd, 2025

$ 28.85

-0.15 -0.52%

Open: 29.08
High: 29.23
Low: 28.68
Volume: 1,122,086
Previous Close on Wednesday, July 2nd, 2025

$ 29.00

+0.02 +0.05%

Open: 28.89
High: 29.18
Low: 28.66
Volume: 2,114,372

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 29.08 29.23 28.68 28.85 1,122,086 -0.15 -0.52
2025-07-02 28.89 29.18 28.66 29.00 2,114,372 +0.02 +0.05
2025-07-01 28.54 30.00 28.49 28.99 1,890,636 +0.38 +1.31
2025-06-30 28.83 28.99 28.50 28.61 1,386,559 -0.20 -0.69
2025-06-27 28.88 29.13 28.52 28.81 2,935,235 -0.02 -0.07
2025-06-26 29.05 29.33 28.66 28.83 1,799,974 -0.07 -0.24
2025-06-25 29.26 29.37 28.86 28.90 1,211,354 -0.45 -1.53
2025-06-24 29.53 29.53 28.76 29.35 1,760,459 +0.09 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2025-07-01		 28.49
On 2025-07-01		 0.02 0.07 30.00
On 2025-07-01		 28.66
On 2025-07-02		 -4.47 28.85
10D 30.00
On 2025-07-01		 28.49
On 2025-07-01		 -0.48 -1.64 30.00
On 2025-07-01		 28.66
On 2025-07-02		 -4.47 28.97
20D 32.35
On 2025-06-09		 28.49
On 2025-07-01		 -2.69 -8.53 32.35
On 2025-06-09		 28.49
On 2025-07-01		 -11.95 29.75
WTD 30.00
On 2025-07-01		 28.49
On 2025-07-01		 0.04 0.14 30.00
On 2025-07-01		 28.66
On 2025-07-02		 -4.47 28.86
MTD 30.00
On 2025-07-01		 28.49
On 2025-07-01		 0.24 0.84 30.00
On 2025-07-01		 28.66
On 2025-07-02		 -4.47 28.95
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

28.85 -0.15 -0.52 1,122,086