ALKS: Alkermes plc
$ 31.13 |
|
-0.41 -1.30% |
Open: | 31.35 |
High: | 31.54 |
Low: | 31.03 |
Volume: | 915,430 |
$ 31.54
+0.49 +1.58%
Open: | 31.15 |
High: | 32.28 |
Low: | 31.03 |
Volume: | 2,227,232 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 31.35 | 31.54 | 31.03 | 31.13 | 915,430 | -0.41 | -1.30 |
2023-06-08 | 31.15 | 32.28 | 31.03 | 31.54 | 2,227,232 | +0.49 | +1.58 |
2023-06-07 | 30.67 | 31.73 | 30.66 | 31.05 | 2,035,898 | +0.65 | +2.14 |
2023-06-06 | 30.00 | 30.42 | 29.78 | 30.40 | 1,357,456 | +0.94 | +3.19 |
2023-06-05 | 29.29 | 29.90 | 29.21 | 29.46 | 723,693 | -0.05 | -0.17 |
2023-06-02 | 29.40 | 29.57 | 28.93 | 29.51 | 991,581 | +0.23 | +0.79 |
2023-06-01 | 29.03 | 29.42 | 28.72 | 29.28 | 755,132 | +0.35 | +1.21 |
2023-05-31 | 29.20 | 29.64 | 28.73 | 28.93 | 1,407,834 | -0.25 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.28 On 2023-06-08 |
29.21 On 2023-06-05 |
1.62 | 5.49 | 32.28 On 2023-06-08 |
31.03 On 2023-06-09 |
-3.87 | 30.72 |
10D | 32.28 On 2023-06-08 |
28.56 On 2023-05-30 |
1.75 | 5.96 | 32.28 On 2023-06-08 |
31.03 On 2023-06-09 |
-3.87 | 29.98 |
20D | 32.28 On 2023-06-08 |
28.56 On 2023-05-30 |
-0.05 | -0.16 | 31.35 On 2023-05-12 |
28.56 On 2023-05-30 |
-8.90 | 30.17 |
WTD | 32.28 On 2023-06-08 |
29.21 On 2023-06-05 |
1.62 | 5.49 | 32.28 On 2023-06-08 |
31.03 On 2023-06-09 |
-3.87 | 30.72 |
MTD | 32.28 On 2023-06-08 |
28.72 On 2023-06-01 |
2.20 | 7.60 | 32.28 On 2023-06-08 |
31.03 On 2023-06-09 |
-3.87 | 30.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |