ALKS: Alkermes plc
$ 31.38 |
|
-- 0 0% |
Open: | 31.38 |
High: | 31.38 |
Low: | 31.38 |
Volume: | N/A |
$ 31.38
-0.13 -0.41%
Open: | 31.63 |
High: | 32.02 |
Low: | 31.29 |
Volume: | 1,562,397 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 31.63 | 32.02 | 31.29 | 31.38 | 1,562,397 | -0.13 | -0.41 |
2025-10-08 | 31.15 | 31.82 | 30.81 | 31.51 | 1,084,297 | +0.56 | +1.81 |
2025-10-07 | 31.09 | 31.10 | 30.70 | 30.95 | 1,053,438 | -0.04 | -0.13 |
2025-10-06 | 30.87 | 31.30 | 30.74 | 30.99 | 1,593,850 | -0.07 | -0.23 |
2025-10-03 | 31.17 | 31.68 | 30.98 | 31.06 | 1,687,516 | -0.20 | -0.64 |
2025-10-02 | 30.53 | 31.32 | 30.50 | 31.26 | 1,593,073 | +0.61 | +1.99 |
2025-10-01 | 30.07 | 30.74 | 29.85 | 30.65 | 1,557,639 | +0.65 | +2.17 |
2025-09-30 | 28.95 | 30.17 | 28.95 | 30.00 | 2,298,820 | +0.96 | +3.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 32.02 On 2025-10-09 |
30.70 On 2025-10-07 |
0.12 | 0.38 | 31.68 On 2025-10-03 |
30.70 On 2025-10-07 |
-3.09 | 31.18 |
10D | 32.02 On 2025-10-09 |
27.57 On 2025-09-26 |
4.25 | 15.67 | 31.68 On 2025-10-03 |
30.70 On 2025-10-07 |
-3.09 | 30.47 |
20D | 32.02 On 2025-10-09 |
26.40 On 2025-09-15 |
3.67 | 13.24 | 28.64 On 2025-09-18 |
26.99 On 2025-09-25 |
-5.77 | 29.01 |
WTD | 32.02 On 2025-10-09 |
30.70 On 2025-10-07 |
0.32 | 1.03 | 31.30 On 2025-10-06 |
30.70 On 2025-10-07 |
-1.92 | 31.21 |
MTD | 32.02 On 2025-10-09 |
29.85 On 2025-10-01 |
1.38 | 4.60 | 31.68 On 2025-10-03 |
30.70 On 2025-10-07 |
-3.09 | 31.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |