ALKS: Alkermes plc
$ 26.71 |
|
+0.12 +0.43% |
|
| Open: | 26.62 |
| High: | 26.87 |
| Low: | 26.48 |
| Volume: | 1,371,374 |
$ 26.60
+0.05 +0.17%
| Open: | 26.55 |
| High: | 26.72 |
| Low: | 26.07 |
| Volume: | 1,085,742 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 26.62 | 26.87 | 26.48 | 26.71 | 1,371,374 | +0.12 | +0.43 |
| 2025-08-07 | 26.55 | 26.72 | 26.07 | 26.60 | 1,085,742 | +0.05 | +0.17 |
| 2025-08-06 | 26.41 | 26.65 | 26.10 | 26.55 | 1,117,303 | -0.05 | -0.19 |
| 2025-08-05 | 26.59 | 26.87 | 26.20 | 26.60 | 1,797,668 | -0.04 | -0.13 |
| 2025-08-04 | 26.58 | 26.79 | 26.15 | 26.64 | 1,281,294 | +0.09 | +0.32 |
| 2025-08-01 | 26.42 | 26.68 | 26.30 | 26.55 | 1,586,901 | +0.06 | +0.23 |
| 2025-07-31 | 27.49 | 27.63 | 26.35 | 26.49 | 2,234,616 | -1.44 | -5.16 |
| 2025-07-30 | 27.40 | 28.67 | 26.56 | 27.93 | 5,141,536 | +0.93 | +3.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.87 On 2025-08-05 |
26.07 On 2025-08-07 |
0.16 | 0.60 | 26.87 On 2025-08-05 |
26.07 On 2025-08-07 |
-2.98 | 26.62 |
| 10D | 28.67 On 2025-07-30 |
25.72 On 2025-07-29 |
0.58 | 2.22 | 28.67 On 2025-07-30 |
26.07 On 2025-08-07 |
-9.07 | 26.72 |
| 20D | 30.44 On 2025-07-14 |
25.72 On 2025-07-29 |
-3.57 | -11.79 | 30.44 On 2025-07-14 |
25.72 On 2025-07-29 |
-15.52 | 27.35 |
| WTD | 26.87 On 2025-08-05 |
26.07 On 2025-08-07 |
0.16 | 0.60 | 26.87 On 2025-08-05 |
26.07 On 2025-08-07 |
-2.98 | 26.62 |
| MTD | 26.87 On 2025-08-05 |
26.07 On 2025-08-07 |
0.22 | 0.83 | 26.87 On 2025-08-05 |
26.07 On 2025-08-07 |
-2.98 | 26.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |