ALKS: Alkermes plc
$ 29.02 |
|
+0.52 +1.82% |
Open: | 28.62 |
High: | 29.05 |
Low: | 28.50 |
Volume: | 1,124,846 |
$ 28.50
+0.16 +0.56%
Open: | 28.31 |
High: | 28.55 |
Low: | 28.16 |
Volume: | 1,037,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 28.62 | 29.05 | 28.50 | 29.02 | 1,124,846 | +0.52 | +1.82 |
2023-01-26 | 28.31 | 28.55 | 28.16 | 28.50 | 1,037,067 | +0.16 | +0.56 |
2023-01-25 | 27.95 | 28.58 | 27.95 | 28.34 | 1,661,852 | +0.36 | +1.29 |
2023-01-24 | 27.17 | 27.98 | 27.05 | 27.98 | 844,400 | +0.64 | +2.34 |
2023-01-23 | 27.60 | 27.71 | 27.13 | 27.34 | 1,638,511 | -0.38 | -1.37 |
2023-01-20 | 28.13 | 28.82 | 27.69 | 27.72 | 1,931,738 | -0.17 | -0.61 |
2023-01-19 | 27.56 | 28.02 | 27.38 | 27.89 | 1,587,785 | +0.23 | +0.83 |
2023-01-18 | 28.68 | 28.68 | 27.61 | 27.66 | 1,816,816 | -0.88 | -3.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 29.05 On 2023-01-27 |
27.05 On 2023-01-24 |
1.30 | 4.69 | 28.58 On 2023-01-25 |
28.16 On 2023-01-26 |
-1.47 | 28.24 |
10D | 29.05 On 2023-01-27 |
27.02 On 2023-01-13 |
1.46 | 5.30 | 28.82 On 2023-01-20 |
27.05 On 2023-01-24 |
-6.14 | 28.03 |
20D | 29.05 On 2023-01-27 |
25.00 On 2023-01-05 |
3.76 | 14.89 | 27.65 On 2023-01-06 |
25.87 On 2023-01-09 |
-6.44 | 27.20 |
WTD | 29.05 On 2023-01-27 |
27.05 On 2023-01-24 |
1.30 | 4.69 | 28.58 On 2023-01-25 |
28.16 On 2023-01-26 |
-1.47 | 28.24 |
MTD | 29.05 On 2023-01-27 |
25.00 On 2023-01-05 |
2.89 | 11.06 | 27.65 On 2023-01-06 |
25.87 On 2023-01-09 |
-6.44 | 27.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |