ALKS: Alkermes plc

As of Friday, April 10th, 2026

$ 33.36

-1.56 -4.47%

Open: 35.19
High: 35.52
Low: 33.34
Volume: 2,036,588
Previous Close on Thursday, April 9th, 2026

$ 34.92

+0.15 +0.43%

Open: 35.00
High: 35.45
Low: 34.44
Volume: 2,047,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 35.19 35.52 33.34 33.36 2,036,588 -1.56 -4.47
2026-04-09 35.00 35.45 34.44 34.92 2,047,438 +0.15 +0.43
2026-04-08 33.74 34.79 33.68 34.77 3,225,539 +1.75 +5.30
2026-04-07 33.86 33.96 32.47 33.02 2,033,694 -1.06 -3.11
2026-04-06 34.57 34.99 33.93 34.08 2,020,556 -0.76 -2.18
2026-04-02 34.58 35.32 34.31 34.84 2,485,338 -0.21 -0.60
2026-04-01 35.81 36.48 34.21 35.05 4,768,386 -0.31 -0.88
2026-03-31 32.96 36.22 32.54 35.36 12,031,238 +5.21 +17.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.52
On 2026-04-10		 32.47
On 2026-04-07		 -1.48 -4.25 34.99
On 2026-04-06		 32.47
On 2026-04-07		 -7.20 34.03
10D 36.48
On 2026-04-01		 29.15
On 2026-03-30		 3.44 11.50 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -10.99 33.49
20D 36.48
On 2026-04-01		 27.00
On 2026-03-18		 5.72 20.69 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -10.99 30.88
WTD 35.52
On 2026-04-10		 32.47
On 2026-04-07		 -1.48 -4.25 34.99
On 2026-04-06		 32.47
On 2026-04-07		 -7.20 34.03
MTD 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -2.00 -5.66 36.48
On 2026-04-01		 32.47
On 2026-04-07		 -10.99 34.29
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CALM

Cal-Maine Foods Inc.

75.83 -1.89 -2.43 758,542
ROK

Rockwell Automation Inc

396.00 +1.10 +0.28 41,533
NUS

Nu Skin Enterprises Inc.

7.52 -0.11 -1.44 467,066
AEIS

Advanced Energy Industries Inc.

379.64 +4.66 +1.24 362,102
ALKS

Alkermes plc

33.36 -1.56 -4.47 2,036,588