ALKS: Alkermes plc
$ 27.91 |
|
+0.43 +1.56% |
|
| Open: | 27.42 |
| High: | 28.29 |
| Low: | 27.37 |
| Volume: | 1,694,995 |
$ 27.48
-0.07 -0.25%
| Open: | 27.20 |
| High: | 27.74 |
| Low: | 27.11 |
| Volume: | 1,370,158 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.42 | 28.29 | 27.37 | 27.91 | 1,694,995 | +0.43 | +1.56 |
| 2024-11-19 | 27.20 | 27.74 | 27.11 | 27.48 | 1,370,158 | -0.07 | -0.25 |
| 2024-11-18 | 28.18 | 28.47 | 27.42 | 27.55 | 1,520,879 | -0.64 | -2.27 |
| 2024-11-15 | 28.41 | 28.41 | 27.63 | 28.19 | 2,053,764 | -0.16 | -0.56 |
| 2024-11-14 | 29.11 | 29.30 | 28.29 | 28.35 | 1,143,979 | -0.89 | -3.04 |
| 2024-11-13 | 29.23 | 29.50 | 28.93 | 29.24 | 1,523,282 | +0.01 | +0.03 |
| 2024-11-12 | 30.23 | 30.30 | 29.13 | 29.23 | 1,545,729 | -0.85 | -2.81 |
| 2024-11-11 | 29.12 | 30.29 | 28.89 | 30.08 | 1,875,235 | +1.22 | +4.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.30 On 2024-11-14 |
27.11 On 2024-11-19 |
-1.33 | -4.55 | 29.30 On 2024-11-14 |
27.11 On 2024-11-19 |
-7.47 | 27.90 |
| 10D | 30.30 On 2024-11-12 |
27.11 On 2024-11-19 |
-1.38 | -4.71 | 30.30 On 2024-11-12 |
27.11 On 2024-11-19 |
-10.53 | 28.59 |
| 20D | 30.30 On 2024-11-12 |
25.67 On 2024-10-31 |
0.06 | 0.22 | 30.30 On 2024-11-12 |
27.11 On 2024-11-19 |
-10.53 | 27.72 |
| WTD | 28.47 On 2024-11-18 |
27.11 On 2024-11-19 |
-0.28 | -0.99 | 28.47 On 2024-11-18 |
27.11 On 2024-11-19 |
-4.78 | 27.65 |
| MTD | 30.30 On 2024-11-12 |
25.80 On 2024-11-01 |
2.21 | 8.60 | 30.30 On 2024-11-12 |
27.11 On 2024-11-19 |
-10.53 | 28.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |