ALKS: Alkermes plc

As of Friday, September 19th, 2025

$ 27.79

-0.76 -2.66%

Open: 28.36
High: 28.45
Low: 27.70
Volume: 3,309,695
Previous Close on Thursday, September 18th, 2025

$ 28.55

+0.68 +2.44%

Open: 28.18
High: 28.64
Low: 28.00
Volume: 1,366,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 28.36 28.45 27.70 27.79 3,309,695 -0.76 -2.66
2025-09-18 28.18 28.64 28.00 28.55 1,366,281 +0.68 +2.44
2025-09-17 27.52 28.28 27.38 27.87 2,246,054 +0.48 +1.75
2025-09-16 26.50 27.45 26.50 27.39 2,140,748 +0.87 +3.28
2025-09-15 26.91 26.93 26.40 26.52 1,957,989 -0.45 -1.67
2025-09-12 27.44 27.68 26.93 26.97 2,480,236 -0.74 -2.67
2025-09-11 27.05 27.75 27.02 27.71 1,653,002 +0.78 +2.90
2025-09-10 27.91 28.00 26.70 26.93 2,649,152 -0.92 -3.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.64
On 2025-09-18		 26.40
On 2025-09-15		 0.82 3.04 28.64
On 2025-09-18		 27.70
On 2025-09-19		 -3.31 27.62
10D 28.65
On 2025-09-09		 25.17
On 2025-09-08		 -2.15 -7.18 28.65
On 2025-09-09		 26.40
On 2025-09-15		 -7.85 27.60
20D 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -1.27 -4.37 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -20.59 28.46
WTD 28.64
On 2025-09-18		 26.40
On 2025-09-15		 0.82 3.04 28.64
On 2025-09-18		 27.70
On 2025-09-19		 -3.31 27.62
MTD 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -1.18 -4.07 31.69
On 2025-09-03		 25.17
On 2025-09-08		 -20.59 28.16
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

137.76 +0.22 +0.16 1,461,566
SPIB

SPDR Portfolio Intermediate Term Corporate Bond ETF

33.95 +0.01 +0.03 2,831,864
FNB

F.N.B. Corporation

16.29 -0.27 -1.63 13,921,807
ERIC

LM Ericsson Telefon

8.07 0.00 0.00 11,505,194
ALKS

Alkermes plc

27.79 -0.76 -2.66 3,309,695