ALKS: Alkermes plc

As of Friday, October 30th, 2026

$ 45.34

-0.03 -0.07%

Open: 45.67
High: 46.35
Low: 44.78
Volume: 1,103,115
Previous Close on Thursday, October 29th, 2026

$ 45.37

+0.12 +0.27%

Open: 46.01
High: 46.38
Low: 45.18
Volume: 1,424,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 45.67 46.35 44.78 45.34 1,103,115 -0.03 -0.07
2026-10-29 46.01 46.38 45.18 45.37 1,424,099 +0.12 +0.27
2026-10-28 43.66 45.29 43.45 45.25 1,435,429 +0.93 +2.10
2026-10-27 44.34 45.02 43.99 44.32 1,322,007 -0.12 -0.27
2026-10-26 44.11 44.84 43.60 44.44 1,190,696 +0.81 +1.86
2026-10-23 44.15 44.15 43.15 43.63 884,392 -0.55 -1.24
2026-10-22 44.00 44.69 43.00 44.18 1,746,546 +0.70 +1.61
2026-10-21 44.12 44.58 43.44 43.48 1,781,818 -0.63 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2026-10-29		 43.45
On 2026-10-28		 1.71 3.92 46.38
On 2026-10-29		 44.78
On 2026-10-30		 -3.46 44.94
10D 46.38
On 2026-10-29		 41.35
On 2026-10-19		 4.12 10.00 45.20
On 2026-10-20		 43.00
On 2026-10-22		 -4.87 44.31
20D 46.38
On 2026-10-29		 38.98
On 2026-10-14		 3.59 8.60 43.22
On 2026-10-05		 38.98
On 2026-10-14		 -9.81 42.50
WTD 46.38
On 2026-10-29		 43.45
On 2026-10-28		 1.71 3.92 46.38
On 2026-10-29		 44.78
On 2026-10-30		 -3.46 44.94
MTD 46.38
On 2026-10-29		 38.98
On 2026-10-14		 4.82 11.90 43.22
On 2026-10-05		 38.98
On 2026-10-14		 -9.81 42.38
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XYL

Xylem Inc.

92.40 +1.64 +1.81 3,251,982
ALKS

Alkermes plc

45.34 -0.03 -0.07 1,103,115