ALKS: Alkermes plc

As of Friday, October 9th, 2026

$ 40.61

+0.50 +1.25%

Open: 40.18
High: 40.87
Low: 39.99
Volume: 1,627,008
Previous Close on Thursday, October 8th, 2026

$ 40.11

-1.34 -3.22%

Open: 41.10
High: 41.26
Low: 39.11
Volume: 3,237,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 40.18 40.87 39.99 40.61 1,627,008 +0.50 +1.25
2026-10-08 41.10 41.26 39.11 40.11 3,237,347 -1.34 -3.22
2026-10-07 41.28 42.06 41.17 41.45 1,759,217 -0.21 -0.49
2026-10-06 42.64 42.71 41.24 41.65 1,521,397 -1.11 -2.60
2026-10-05 42.07 43.22 41.67 42.76 2,968,763 +1.01 +2.42
2026-10-02 41.03 41.96 40.32 41.75 2,252,752 +1.21 +2.98
2026-10-01 40.00 41.41 39.99 40.54 2,625,716 +0.02 +0.05
2026-09-30 40.94 40.94 39.92 40.52 2,074,545 -0.28 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -1.14 -2.73 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -9.52 41.32
10D 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -0.24 -0.59 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -9.52 41.03
20D 47.40
On 2026-09-17		 39.11
On 2026-10-08		 -5.36 -11.66 47.40
On 2026-09-17		 39.11
On 2026-10-08		 -17.49 42.48
WTD 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -1.14 -2.73 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -9.52 41.32
MTD 43.22
On 2026-10-05		 39.11
On 2026-10-08		 0.09 0.22 43.22
On 2026-10-05		 39.11
On 2026-10-08		 -9.52 41.27
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

40.61 +0.50 +1.25 1,627,008