ALKS: Alkermes plc

As of Wednesday, June 18th, 2025

$ 29.33

-0.44 -1.48%

Open: 29.77
High: 29.81
Low: 29.22
Volume: 1,607,132
Previous Close on Tuesday, June 17th, 2025

$ 29.77

+0.35 +1.19%

Open: 30.24
High: 30.52
Low: 29.63
Volume: 2,287,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 29.77 29.81 29.22 29.33 1,607,132 -0.44 -1.48
2025-06-17 30.24 30.52 29.63 29.77 2,287,151 +0.35 +1.19
2025-06-16 30.17 30.25 29.26 29.42 1,788,258 -0.41 -1.37
2025-06-13 30.50 30.62 29.57 29.83 2,207,105 -0.95 -3.09
2025-06-12 31.03 31.22 30.56 30.78 1,592,858 -0.42 -1.35
2025-06-11 31.07 31.47 30.88 31.20 1,293,631 +0.14 +0.45
2025-06-10 31.09 31.52 30.82 31.06 1,002,735 -0.08 -0.26
2025-06-09 31.95 32.35 31.12 31.14 1,402,357 -0.57 -1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.22
On 2025-06-12		 29.22
On 2025-06-18		 -1.87 -5.99 31.22
On 2025-06-12		 29.22
On 2025-06-18		 -6.41 29.83
10D 32.35
On 2025-06-09		 29.22
On 2025-06-18		 -2.21 -7.01 32.35
On 2025-06-09		 29.22
On 2025-06-18		 -9.68 30.52
20D 32.35
On 2025-06-09		 29.20
On 2025-05-23		 -2.34 -7.39 32.35
On 2025-06-09		 29.22
On 2025-06-18		 -9.68 30.50
WTD 30.52
On 2025-06-17		 29.22
On 2025-06-18		 -0.50 -1.68 30.52
On 2025-06-17		 29.22
On 2025-06-18		 -4.26 29.51
MTD 32.35
On 2025-06-09		 29.22
On 2025-06-18		 -1.28 -4.18 32.35
On 2025-06-09		 29.22
On 2025-06-18		 -9.68 30.72
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ESRT

Empire State Realty Trust Inc.

8.57 -0.05 -0.58 1,474,017
ALKS

Alkermes plc

29.33 -0.44 -1.48 1,607,132