ALKS: Alkermes plc
$ 30.25 |
|
-- 0 0% |
Open: | 30.25 |
High: | 30.25 |
Low: | 30.25 |
Volume: | N/A |
$ 30.25
+0.35 +1.17%
Open: | 30.04 |
High: | 30.57 |
Low: | 29.76 |
Volume: | 1,647,175 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 30.04 | 30.57 | 29.76 | 30.25 | 1,647,175 | +0.35 | +1.17 |
2025-05-28 | 30.32 | 30.44 | 29.88 | 29.90 | 2,575,173 | 0.00 | 0.00 |
2025-05-27 | 29.67 | 30.06 | 29.31 | 29.90 | 2,889,709 | +0.55 | +1.87 |
2025-05-23 | 29.64 | 29.96 | 29.20 | 29.35 | 2,005,524 | -0.70 | -2.33 |
2025-05-22 | 30.32 | 30.57 | 30.04 | 30.05 | 694,655 | -0.48 | -1.57 |
2025-05-21 | 31.31 | 31.76 | 30.50 | 30.53 | 1,007,727 | -1.14 | -3.60 |
2025-05-20 | 31.45 | 31.75 | 31.26 | 31.67 | 758,534 | +0.22 | +0.70 |
2025-05-19 | 31.23 | 31.55 | 31.18 | 31.45 | 621,221 | +0.03 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.57 On 2025-05-22 |
29.20 On 2025-05-23 |
-0.28 | -0.92 | 30.57 On 2025-05-22 |
29.20 On 2025-05-23 |
-4.48 | 29.89 |
10D | 31.76 On 2025-05-21 |
29.20 On 2025-05-23 |
-0.37 | -1.21 | 31.76 On 2025-05-21 |
29.20 On 2025-05-23 |
-8.06 | 30.57 |
20D | 31.99 On 2025-05-02 |
28.54 On 2025-05-01 |
1.48 | 5.14 | 31.99 On 2025-05-02 |
29.20 On 2025-05-23 |
-8.72 | 30.67 |
WTD | 30.57 On 2025-05-29 |
29.31 On 2025-05-27 |
0.90 | 3.07 | 30.06 On 2025-05-27 |
30.06 On 2025-05-27 |
0.00 | 30.02 |
MTD | 31.99 On 2025-05-02 |
28.54 On 2025-05-01 |
1.48 | 5.14 | 31.99 On 2025-05-02 |
29.20 On 2025-05-23 |
-8.72 | 30.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,190.80 | -24.93 | -0.06 | 139,884,636 |
DJTA
Dow Jones Transportation Average |
14,680.56 | -64.82 | -0.44 | 29,689,944 |
SPX
S&P 500 Index |
5,899.49 | -12.68 | -0.21 | |
OEX
S&P 100 Index |
2,880.16 | -5.44 | -0.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,317.87 | -46.08 | -0.22 | |
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.49 | -13.57 | -0.14 |