ALKS: Alkermes plc

As of Friday, March 20th, 2026

$ 28.15

-0.25 -0.88%

Open: 28.42
High: 28.89
Low: 27.94
Volume: 4,496,105
Previous Close on Thursday, March 19th, 2026

$ 28.40

+1.20 +4.41%

Open: 27.00
High: 28.49
Low: 27.00
Volume: 2,967,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.42 28.89 27.94 28.15 4,496,105 -0.25 -0.88
2026-03-19 27.00 28.49 27.00 28.40 2,967,778 +1.20 +4.41
2026-03-18 27.41 27.52 27.00 27.20 1,630,469 -0.45 -1.63
2026-03-17 28.20 28.51 27.65 27.65 1,312,034 -0.35 -1.25
2026-03-16 27.96 28.13 27.54 28.00 1,639,813 +0.24 +0.86
2026-03-13 27.88 28.34 27.41 27.76 2,896,735 +0.12 +0.43
2026-03-12 27.43 28.02 27.03 27.64 2,597,551 -0.13 -0.47
2026-03-11 27.58 27.79 27.20 27.77 1,637,535 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.89
On 2026-03-20		 27.00
On 2026-03-18		 0.39 1.40 28.51
On 2026-03-17		 27.00
On 2026-03-18		 -5.30 27.88
10D 28.89
On 2026-03-09		 27.00
On 2026-03-18		 -0.48 -1.68 28.89
On 2026-03-09		 27.00
On 2026-03-18		 -6.54 27.88
20D 33.88
On 2026-02-24		 27.00
On 2026-03-18		 -3.76 -11.78 33.88
On 2026-02-24		 27.00
On 2026-03-18		 -20.31 29.10
WTD 28.89
On 2026-03-20		 27.00
On 2026-03-18		 0.39 1.40 28.51
On 2026-03-17		 27.00
On 2026-03-18		 -5.30 27.88
MTD 30.35
On 2026-03-02		 27.00
On 2026-03-18		 -1.95 -6.48 30.35
On 2026-03-02		 27.00
On 2026-03-18		 -11.04 28.30
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

57.48 -0.63 -1.08 65,841,530
BANC

Banc of California Inc.

16.83 +0.01 +0.06 5,537,269
ALKS

Alkermes plc

28.15 -0.25 -0.88 4,496,105