ALKS: Alkermes plc

As of Friday, June 9th, 2023

$ 31.13

-0.41 -1.30%

Open: 31.35
High: 31.54
Low: 31.03
Volume: 915,430
Previous Close on Thursday, June 8th, 2023

$ 31.54

+0.49 +1.58%

Open: 31.15
High: 32.28
Low: 31.03
Volume: 2,227,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 31.35 31.54 31.03 31.13 915,430 -0.41 -1.30
2023-06-08 31.15 32.28 31.03 31.54 2,227,232 +0.49 +1.58
2023-06-07 30.67 31.73 30.66 31.05 2,035,898 +0.65 +2.14
2023-06-06 30.00 30.42 29.78 30.40 1,357,456 +0.94 +3.19
2023-06-05 29.29 29.90 29.21 29.46 723,693 -0.05 -0.17
2023-06-02 29.40 29.57 28.93 29.51 991,581 +0.23 +0.79
2023-06-01 29.03 29.42 28.72 29.28 755,132 +0.35 +1.21
2023-05-31 29.20 29.64 28.73 28.93 1,407,834 -0.25 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.28
On 2023-06-08		 29.21
On 2023-06-05		 1.62 5.49 32.28
On 2023-06-08		 31.03
On 2023-06-09		 -3.87 30.72
10D 32.28
On 2023-06-08		 28.56
On 2023-05-30		 1.75 5.96 32.28
On 2023-06-08		 31.03
On 2023-06-09		 -3.87 29.98
20D 32.28
On 2023-06-08		 28.56
On 2023-05-30		 -0.05 -0.16 31.35
On 2023-05-12		 28.56
On 2023-05-30		 -8.90 30.17
WTD 32.28
On 2023-06-08		 29.21
On 2023-06-05		 1.62 5.49 32.28
On 2023-06-08		 31.03
On 2023-06-09		 -3.87 30.72
MTD 32.28
On 2023-06-08		 28.72
On 2023-06-01		 2.20 7.60 32.28
On 2023-06-08		 31.03
On 2023-06-09		 -3.87 30.34
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55