ALKS: Alkermes plc

As of Friday, May 1st, 2026

$ 33.38

-0.33 -0.98%

Open: 33.42
High: 33.90
Low: 33.12
Volume: 1,183,343
Previous Close on Thursday, April 30th, 2026

$ 33.71

-- 0 0%

Open: 33.89
High: 34.40
Low: 33.58
Volume: 1,652,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 33.42 33.90 33.12 33.38 1,183,343 -0.33 -0.98
2026-04-30 33.89 34.40 33.58 33.71 1,652,336 0.00 0.00
2026-04-29 33.76 34.30 33.50 33.71 2,729,086 -0.43 -1.26
2026-04-28 33.98 34.45 33.72 34.14 1,699,759 +0.43 +1.26
2026-04-27 33.31 34.29 32.84 33.72 1,716,339 +0.41 +1.22
2026-04-24 34.03 34.33 33.30 33.31 87,357 -0.60 -1.77
2026-04-23 33.74 34.16 33.65 33.91 1,109,124 +0.17 +0.50
2026-04-22 33.52 33.80 33.22 33.74 1,349,077 +0.22 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.45
On 2026-04-28		 32.84
On 2026-04-27		 0.07 0.21 34.45
On 2026-04-28		 33.12
On 2026-05-01		 -3.86 33.73
10D 34.87
On 2026-04-20		 32.84
On 2026-04-27		 -1.15 -3.33 34.87
On 2026-04-20		 32.84
On 2026-04-27		 -5.84 33.74
20D 35.52
On 2026-04-10		 32.47
On 2026-04-07		 -1.46 -4.19 35.52
On 2026-04-10		 32.76
On 2026-04-13		 -7.76 33.83
WTD 34.45
On 2026-04-28		 32.84
On 2026-04-27		 0.07 0.21 34.45
On 2026-04-28		 33.12
On 2026-05-01		 -3.86 33.73
MTD 33.90
On 2026-05-01		 33.12
On 2026-05-01		 -0.33 -0.98 -- -- -- 33.38
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
DEA

Easterly Government Properties Inc.

23.56 +0.15 +0.64 227,264
ALKS

Alkermes plc

33.38 -0.33 -0.98 1,183,343