ALKS: Alkermes plc
$ 34.26 |
|
-0.98 -2.78% |
|
| Open: | 35.58 |
| High: | 35.58 |
| Low: | 34.15 |
| Volume: | 2,622,758 |
$ 35.24
+0.89 +2.59%
| Open: | 33.95 |
| High: | 35.37 |
| Low: | 33.95 |
| Volume: | 1,862,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 35.58 | 35.58 | 34.15 | 34.26 | 2,622,758 | -0.98 | -2.78 |
| 2025-03-10 | 33.95 | 35.37 | 33.95 | 35.24 | 1,862,943 | +0.89 | +2.59 |
| 2025-03-07 | 34.73 | 35.35 | 34.31 | 34.35 | 1,701,625 | -0.30 | -0.87 |
| 2025-03-06 | 35.12 | 35.30 | 34.58 | 34.65 | 1,415,076 | -0.63 | -1.79 |
| 2025-03-05 | 35.51 | 35.68 | 34.86 | 35.28 | 1,416,910 | -0.12 | -0.34 |
| 2025-03-04 | 34.68 | 35.59 | 33.67 | 35.40 | 2,385,028 | +1.29 | +3.78 |
| 2025-03-03 | 34.32 | 34.89 | 33.61 | 34.11 | 1,497,005 | -0.22 | -0.64 |
| 2025-02-28 | 34.00 | 34.40 | 33.73 | 34.33 | 1,785,459 | +0.29 | +0.85 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.68 On 2025-03-05 |
33.95 On 2025-03-10 |
-1.14 | -3.22 | 35.68 On 2025-03-05 |
33.95 On 2025-03-10 |
-4.85 | 34.76 |
| 10D | 35.68 On 2025-03-05 |
33.61 On 2025-03-03 |
-0.67 | -1.92 | 35.68 On 2025-03-05 |
33.95 On 2025-03-10 |
-4.85 | 34.65 |
| 20D | 36.45 On 2025-02-18 |
31.05 On 2025-02-11 |
3.03 | 9.70 | 36.45 On 2025-02-18 |
33.61 On 2025-03-03 |
-7.79 | 34.84 |
| WTD | 35.58 On 2025-03-11 |
33.95 On 2025-03-10 |
-0.09 | -0.26 | 35.37 On 2025-03-10 |
35.37 On 2025-03-10 |
0.00 | 34.75 |
| MTD | 35.68 On 2025-03-05 |
33.61 On 2025-03-03 |
-0.07 | -0.20 | 35.68 On 2025-03-05 |
33.95 On 2025-03-10 |
-4.85 | 34.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |