ALKS: Alkermes plc

As of Friday, April 26th, 2024

$ 24.68

+0.24 +0.98%

Open: 24.55
High: 24.80
Low: 24.30
Volume: 1,016,741
Previous Close on Thursday, April 25th, 2024

$ 24.44

-0.21 -0.85%

Open: 24.39
High: 24.60
Low: 23.89
Volume: 1,313,171

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 24.55 24.80 24.30 24.68 1,016,741 +0.24 +0.98
2024-04-25 24.39 24.60 23.89 24.44 1,313,171 -0.21 -0.85
2024-04-24 24.26 24.81 24.16 24.65 1,682,172 +0.38 +1.57
2024-04-23 24.09 24.63 24.06 24.27 1,245,764 +0.20 +0.83
2024-04-22 24.08 24.19 23.76 24.07 1,708,245 +0.22 +0.92
2024-04-19 23.65 23.87 23.48 23.85 2,414,763 +0.09 +0.38
2024-04-18 23.86 24.14 23.62 23.76 1,798,839 -0.25 -1.04
2024-04-17 23.94 24.59 23.74 24.01 2,254,805 +0.24 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.81
On 2024-04-24		 23.76
On 2024-04-22		 0.83 3.48 24.81
On 2024-04-24		 23.89
On 2024-04-25		 -3.71 24.42
10D 24.81
On 2024-04-24		 23.48
On 2024-04-19		 0.26 1.06 24.64
On 2024-04-15		 23.48
On 2024-04-19		 -4.71 24.15
20D 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -2.39 -8.83 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -14.80 25.10
WTD 24.81
On 2024-04-24		 23.76
On 2024-04-22		 0.83 3.48 24.81
On 2024-04-24		 23.89
On 2024-04-25		 -3.71 24.42
MTD 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -2.39 -8.83 27.56
On 2024-04-09		 23.48
On 2024-04-19		 -14.80 25.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

24.68 +0.24 +0.98 1,016,741