ALKS: Alkermes plc

As of Monday, April 15th, 2024

$ 24.02

-0.40 -1.64%

Open: 24.24
High: 24.64
Low: 23.92
Volume: 2,676,221
Previous Close on Friday, April 12th, 2024

$ 24.42

-0.57 -2.28%

Open: 25.05
High: 25.17
Low: 24.16
Volume: 1,895,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 24.24 24.64 23.92 24.02 2,676,221 -0.40 -1.64
2024-04-12 25.05 25.17 24.16 24.42 1,895,023 -0.57 -2.28
2024-04-11 26.31 26.31 24.91 24.99 2,071,869 -1.15 -4.40
2024-04-10 26.32 26.42 25.75 26.14 2,030,338 -0.59 -2.21
2024-04-09 27.29 27.56 26.23 26.73 4,097,902 +0.80 +3.09
2024-04-08 26.24 26.38 25.83 25.93 1,221,273 -0.19 -0.73
2024-04-05 25.76 26.42 25.44 26.12 1,780,129 +0.31 +1.20
2024-04-04 26.59 26.78 25.77 25.81 1,260,125 -0.52 -1.97

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.56
On 2024-04-09
23.92
On 2024-04-15
-1.91 -7.37 27.56
On 2024-04-09
23.92
On 2024-04-15
-13.23 25.26
10D 27.56
On 2024-04-09
23.92
On 2024-04-15
-3.22 -11.82 27.56
On 2024-04-09
23.92
On 2024-04-15
-13.23 25.73
20D 28.79
On 2024-03-18
23.92
On 2024-04-15
-4.73 -16.45 28.79
On 2024-03-18
23.92
On 2024-04-15
-16.93 26.51
WTD 24.64
On 2024-04-15
23.92
On 2024-04-15
-0.40 -1.64 -- -- -- 24.02
MTD 27.56
On 2024-04-09
23.92
On 2024-04-15
-3.05 -11.27 27.56
On 2024-04-09
23.92
On 2024-04-15
-13.23 25.86
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70