ALKS: Alkermes plc

As of Monday, February 9th, 2026

$ 34.84

-0.07 -0.20%

Open: 34.62
High: 34.89
Low: 34.36
Volume: 1,415,471
Previous Close on Friday, February 6th, 2026

$ 34.91

+1.36 +4.05%

Open: 34.38
High: 35.02
Low: 34.11
Volume: 1,937,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 34.62 34.89 34.36 34.84 1,415,471 -0.07 -0.20
2026-02-06 34.38 35.02 34.11 34.91 1,937,657 +1.36 +4.05
2026-02-05 34.10 34.73 33.35 33.55 1,572,189 -0.58 -1.70
2026-02-04 34.56 34.93 34.03 34.13 1,458,923 -0.34 -0.99
2026-02-03 34.64 35.12 34.26 34.47 1,492,264 -0.49 -1.40
2026-02-02 33.54 35.30 33.43 34.96 1,825,684 +1.07 +3.16
2026-01-30 34.58 34.96 33.75 33.89 2,387,777 -0.99 -2.84
2026-01-29 34.12 35.29 34.00 34.88 2,817,273 +0.98 +2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.12
On 2026-02-03		 33.35
On 2026-02-05		 -0.12 -0.34 35.12
On 2026-02-03		 33.35
On 2026-02-05		 -5.04 34.38
10D 35.30
On 2026-02-02		 32.49
On 2026-01-27		 1.73 5.23 35.30
On 2026-02-02		 33.35
On 2026-02-05		 -5.51 34.31
20D 35.30
On 2026-02-02		 28.93
On 2026-01-13		 5.18 17.46 34.67
On 2026-01-22		 32.49
On 2026-01-27		 -6.29 33.08
WTD 34.89
On 2026-02-09		 34.36
On 2026-02-09		 -0.07 -0.20 -- -- -- 34.84
MTD 35.30
On 2026-02-02		 33.35
On 2026-02-05		 0.95 2.80 35.30
On 2026-02-02		 33.35
On 2026-02-05		 -5.51 34.48
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
WK

Workiva Inc.

68.74 -1.11 -1.59 901,937
INSP

Inspire Medical Systems Inc.

66.33 +0.63 +0.96 1,169,447
BANC

Banc of California Inc.

21.00 +0.15 +0.72 2,742,111
NUS

Nu Skin Enterprises Inc.

9.90 -0.91 -8.42 410,845
ALKS

Alkermes plc

34.84 -0.07 -0.20 1,415,471