ALKS: Alkermes plc

As of Wednesday, January 22nd, 2025

$ 30.21

+0.11 +0.37%

Open: 29.93
High: 30.39
Low: 29.93
Volume: 1,050,461
Previous Close on Tuesday, January 21st, 2025

$ 30.10

+0.63 +2.14%

Open: 29.81
High: 30.15
Low: 29.68
Volume: 1,395,507

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 29.93 30.39 29.93 30.21 1,050,461 +0.11 +0.37
2025-01-21 29.81 30.15 29.68 30.10 1,395,507 +0.63 +2.14
2025-01-17 29.98 30.04 29.27 29.47 1,054,592 -0.28 -0.94
2025-01-16 29.02 30.00 28.91 29.75 2,220,813 +0.70 +2.41
2025-01-15 29.08 29.25 28.28 29.05 1,265,896 +0.55 +1.93
2025-01-14 28.40 28.76 28.40 28.50 1,182,151 +0.15 +0.53
2025-01-13 27.78 28.51 27.70 28.35 1,097,358 +0.27 +0.96
2025-01-10 27.96 28.46 27.90 28.08 1,286,957 -0.34 -1.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

30.21 +0.11 +0.37 1,050,461