ALKS: Alkermes plc

As of Thursday, May 8th, 2025

$ 30.38

-- 0 0%

Open: 30.16
High: 30.85
Low: 29.78
Volume: 2,027,099
Previous Close on Wednesday, May 7th, 2025

$ 30.38

+0.02 +0.07%

Open: 30.57
High: 30.96
Low: 30.18
Volume: 1,463,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 30.16 30.85 29.78 30.38 2,027,099 0.00 0.00
2025-05-07 30.57 30.96 30.18 30.38 1,463,969 +0.02 +0.07
2025-05-06 31.02 31.27 30.18 30.36 1,556,374 -1.04 -3.31
2025-05-05 31.72 31.83 30.91 31.40 1,488,926 -0.38 -1.20
2025-05-02 31.02 31.99 30.70 31.78 3,455,742 +1.20 +3.92
2025-05-01 28.73 31.32 28.54 30.58 2,891,471 +1.81 +6.29
2025-04-30 28.97 28.97 28.31 28.77 2,224,448 0.00 0.00
2025-04-29 27.76 28.88 27.76 28.77 1,871,782 +0.86 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.99
On 2025-05-02		 29.78
On 2025-05-08		 -0.20 -0.65 31.99
On 2025-05-02		 29.78
On 2025-05-08		 -6.91 30.86
10D 31.99
On 2025-05-02		 27.32
On 2025-04-25		 2.71 9.79 31.99
On 2025-05-02		 29.78
On 2025-05-08		 -6.91 29.82
20D 31.99
On 2025-05-02		 25.56
On 2025-04-10		 1.57 5.45 31.99
On 2025-05-02		 29.78
On 2025-05-08		 -6.91 28.52
WTD 31.83
On 2025-05-05		 29.78
On 2025-05-08		 -1.40 -4.41 31.83
On 2025-05-05		 29.78
On 2025-05-08		 -6.43 30.63
MTD 31.99
On 2025-05-02		 28.54
On 2025-05-01		 1.61 5.60 31.99
On 2025-05-02		 29.78
On 2025-05-08		 -6.91 30.81
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ALKS

Alkermes plc

30.38 0.00 0.00 2,027,099