ALKS: Alkermes plc
$ 25.77 |
|
-- 0 0% |
Open: | 25.77 |
High: | 25.77 |
Low: | 25.77 |
Volume: | N/A |
$ 25.77
-0.13 -0.50%
Open: | 25.70 |
High: | 25.92 |
Low: | 25.24 |
Volume: | 1,799,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 25.70 | 25.92 | 25.24 | 25.77 | 1,799,082 | -0.13 | -0.50% |
2022-08-04 | 25.33 | 26.01 | 25.26 | 25.90 | 1,516,247 | +0.58 | +2.29% |
2022-08-03 | 25.75 | 26.09 | 25.26 | 25.32 | 1,193,217 | -0.31 | -1.21% |
2022-08-02 | 24.86 | 25.86 | 24.86 | 25.63 | 1,911,544 | +0.46 | +1.83% |
2022-08-01 | 25.50 | 25.50 | 24.75 | 25.17 | 1,935,142 | -0.43 | -1.68% |
2022-07-29 | 26.46 | 26.57 | 25.52 | 25.60 | 2,680,915 | -0.95 | -3.58% |
2022-07-28 | 27.89 | 27.89 | 26.27 | 26.55 | 3,423,797 | -1.28 | -4.60% |
2022-07-27 | 29.12 | 29.47 | 27.60 | 27.83 | 3,220,761 | -1.56 | -5.31% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,041.94 | +238.47 | +0.73% | 70,413,369 |
DJTA
Dow Jones Transportation Average |
14,747.07 | +146.02 | +1.00% | 19,320,386 |
SPX
S&P 500 Index |
4,175.39 | +30.20 | +0.73% | |
OEX
S&P 100 Index |
1,907.60 | +13.96 | +0.74% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,325.79 | +118.09 | +0.89% | 0 |
NYA
NYSE Composite Index |
15,385.72 | +112.48 | +0.74% | |
XAX
NYSE AMEX Composite Index |
3,981.44 | +17.03 | +0.43% | |
RUI
RUSSELL 1000 Index |
2,300.80 | +19.12 | +0.84% | |
RUT
Russell 2000 Index |
1,952.41 | +30.59 | +1.59% | |
RUA
Russell 3000 Index |
2,424.44 | +21.23 | +0.88% | |
W5000
Wilshire 5000 Total Market Index |
41,822.99 | +383.79 | +0.93% | |
VIX
CBOE Volatility Index |
21.26 | +0.08 | +0.38% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.61 | +0.04 | +0.15% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.25 | +0.06 | +0.25% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.49 | +0.32 | +1.18% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,300.32 | +31.39 | +0.50% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALKS
Alkermes plc |
25.77 | 0.00 | 0.00% |