ALKS: Alkermes plc
$ 36.80 |
|
-0.15 -0.41% |
|
| Open: | 36.91 |
| High: | 37.26 |
| Low: | 36.58 |
| Volume: | 907,752 |
$ 36.95
-0.03 -0.08%
| Open: | 36.64 |
| High: | 37.50 |
| Low: | 36.25 |
| Volume: | 1,660,483 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 36.91 | 37.26 | 36.58 | 36.80 | 907,752 | -0.15 | -0.41 |
| 2026-05-21 | 36.64 | 37.50 | 36.25 | 36.95 | 1,660,483 | -0.03 | -0.08 |
| 2026-05-20 | 37.21 | 37.94 | 36.88 | 36.98 | 1,817,666 | -0.02 | -0.05 |
| 2026-05-19 | 37.06 | 37.35 | 36.31 | 37.00 | 2,154,065 | -0.19 | -0.51 |
| 2026-05-18 | 38.02 | 38.02 | 36.98 | 37.19 | 1,571,895 | -0.29 | -0.77 |
| 2026-05-15 | 38.25 | 38.58 | 37.36 | 37.48 | 1,315,492 | -0.88 | -2.29 |
| 2026-05-14 | 38.85 | 39.12 | 38.21 | 38.36 | 1,739,502 | -0.55 | -1.41 |
| 2026-05-13 | 38.50 | 39.56 | 38.01 | 38.91 | 3,228,621 | +0.62 | +1.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 38.02 On 2026-05-18 |
36.25 On 2026-05-21 |
-0.68 | -1.81 | 38.02 On 2026-05-18 |
36.25 On 2026-05-21 |
-4.64 | 36.98 |
| 10D | 39.56 On 2026-05-13 |
35.21 On 2026-05-11 |
1.81 | 5.17 | 39.56 On 2026-05-13 |
36.25 On 2026-05-21 |
-8.37 | 37.34 |
| 20D | 39.56 On 2026-05-13 |
32.84 On 2026-04-27 |
3.49 | 10.48 | 39.56 On 2026-05-13 |
36.25 On 2026-05-21 |
-8.37 | 35.91 |
| WTD | 38.02 On 2026-05-18 |
36.25 On 2026-05-21 |
-0.68 | -1.81 | 38.02 On 2026-05-18 |
36.25 On 2026-05-21 |
-4.64 | 36.98 |
| MTD | 39.56 On 2026-05-13 |
33.12 On 2026-05-01 |
3.09 | 9.17 | 39.56 On 2026-05-13 |
36.25 On 2026-05-21 |
-8.37 | 36.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |