CIM: Chimera Investment Corporation

As of Thursday, July 3rd, 2025

$ 14.34

+0.10 +0.70%

Open: 14.21
High: 14.43
Low: 14.21
Volume: 445,949
Previous Close on Wednesday, July 2nd, 2025

$ 14.24

+0.25 +1.79%

Open: 14.00
High: 14.31
Low: 13.96
Volume: 647,837

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 14.21 14.43 14.21 14.34 445,949 +0.10 +0.70
2025-07-02 14.00 14.31 13.96 14.24 647,837 +0.25 +1.79
2025-07-01 13.83 14.17 13.77 13.99 608,061 +0.12 +0.87
2025-06-30 13.73 13.92 13.63 13.87 735,224 -0.19 -1.35
2025-06-27 14.14 14.16 13.93 14.06 722,846 -0.03 -0.21
2025-06-26 13.95 14.12 13.91 14.09 525,728 +0.18 +1.29
2025-06-25 13.88 14.01 13.85 13.91 578,360 0.00 0.00
2025-06-24 13.87 14.02 13.85 13.91 513,787 +0.14 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.43
On 2025-07-03		 13.63
On 2025-06-30		 0.25 1.77 14.16
On 2025-06-27		 13.63
On 2025-06-30		 -3.74 14.10
10D 14.43
On 2025-07-03		 13.51
On 2025-06-23		 0.66 4.82 14.16
On 2025-06-27		 13.63
On 2025-06-30		 -3.74 13.99
20D 14.43
On 2025-07-03		 13.28
On 2025-06-05		 1.02 7.66 14.34
On 2025-06-12		 13.51
On 2025-06-23		 -5.79 13.90
WTD 14.43
On 2025-07-03		 13.63
On 2025-06-30		 0.28 1.99 13.92
On 2025-06-30		 13.92
On 2025-06-30		 0.00 14.11
MTD 14.43
On 2025-07-03		 13.77
On 2025-07-01		 0.47 3.39 14.17
On 2025-07-01		 14.17
On 2025-07-01		 0.00 14.19
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

14.34 +0.10 +0.70 445,949