CIM: Chimera Investment Corporation

As of Friday, September 6th, 2024

$ 15.44

+0.03 +0.19%

Open: 15.43
High: 15.52
Low: 15.36
Volume: 390,973
Previous Close on Thursday, September 5th, 2024

$ 15.41

+0.11 +0.72%

Open: 15.44
High: 15.57
Low: 15.34
Volume: 316,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 15.43 15.52 15.36 15.44 390,973 +0.03 +0.19
2024-09-05 15.44 15.57 15.34 15.41 316,340 +0.11 +0.72
2024-09-04 15.29 15.43 15.17 15.30 331,935 -0.07 -0.46
2024-09-03 15.32 15.47 15.21 15.37 430,094 -0.11 -0.71
2024-08-30 15.50 15.57 15.36 15.48 437,490 -0.02 -0.13
2024-08-29 15.43 15.56 15.31 15.50 334,694 +0.13 +0.85
2024-08-28 15.33 15.46 15.31 15.37 289,536 0.00 0.00
2024-08-27 15.50 15.54 15.32 15.37 337,172 -0.17 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.57
On 2024-08-30		 15.17
On 2024-09-04		 -0.06 -0.39 15.57
On 2024-08-30		 15.17
On 2024-09-04		 -2.57 15.40
10D 15.59
On 2024-08-26		 14.89
On 2024-08-23		 0.56 3.76 15.59
On 2024-08-26		 15.17
On 2024-09-04		 -2.69 15.41
20D 15.59
On 2024-08-26		 14.12
On 2024-08-12		 0.83 5.68 14.62
On 2024-08-09		 14.12
On 2024-08-12		 -3.42 15.08
WTD 15.57
On 2024-09-05		 15.17
On 2024-09-04		 -0.04 -0.26 15.47
On 2024-09-03		 15.17
On 2024-09-04		 -1.94 15.38
MTD 15.57
On 2024-09-05		 15.17
On 2024-09-04		 -0.04 -0.26 15.47
On 2024-09-03		 15.17
On 2024-09-04		 -1.94 15.38
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

15.44 +0.03 +0.19 390,973