CIM: Chimera Investment Corporation

As of Friday, April 10th, 2026

$ 13.36

+0.08 +0.60%

Open: 13.28
High: 13.36
Low: 13.17
Volume: 466,513
Previous Close on Thursday, April 9th, 2026

$ 13.28

+0.20 +1.53%

Open: 13.07
High: 13.34
Low: 13.03
Volume: 888,986

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 13.28 13.36 13.17 13.36 466,513 +0.08 +0.60
2026-04-09 13.07 13.34 13.03 13.28 888,986 +0.20 +1.53
2026-04-08 13.19 13.29 13.01 13.08 1,138,441 +0.15 +1.16
2026-04-07 13.01 13.03 12.83 12.93 945,717 -0.11 -0.84
2026-04-06 12.75 13.06 12.70 13.04 747,342 +0.20 +1.56
2026-04-02 12.40 12.86 12.34 12.84 968,507 +0.28 +2.23
2026-04-01 12.48 12.68 12.48 12.56 660,903 +0.01 +0.08
2026-03-31 12.37 12.56 12.28 12.55 894,868 -0.10 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.36
On 2026-04-10		 12.70
On 2026-04-06		 0.52 4.05 13.06
On 2026-04-06		 12.83
On 2026-04-07		 -1.76 13.14
10D 13.36
On 2026-04-10		 12.28
On 2026-03-31		 0.64 5.03 12.77
On 2026-03-30		 12.28
On 2026-03-31		 -3.80 12.87
20D 13.52
On 2026-03-17		 12.28
On 2026-03-31		 0.21 1.60 13.52
On 2026-03-17		 12.28
On 2026-03-31		 -9.14 12.91
WTD 13.36
On 2026-04-10		 12.70
On 2026-04-06		 0.52 4.05 13.06
On 2026-04-06		 12.83
On 2026-04-07		 -1.76 13.14
MTD 13.36
On 2026-04-10		 12.34
On 2026-04-02		 0.81 6.45 13.06
On 2026-04-06		 12.83
On 2026-04-07		 -1.76 13.01
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

78.98 -0.77 -0.97 38,307
CUBI

Customers Bancorp Inc.

73.99 -0.96 -1.28 236,212
ZS

Zscaler Inc.

118.05 -4.18 -3.42 5,470,352
CIM

Chimera Investment Corporation

13.36 +0.08 +0.60 466,513