CIM: Chimera Investment Corporation

As of Friday, January 10th, 2025

$ 13.64

-0.45 -3.19%

Open: 13.85
High: 13.97
Low: 13.55
Volume: 741,824
Previous Close on Wednesday, January 8th, 2025

$ 14.09

-0.05 -0.35%

Open: 14.01
High: 14.13
Low: 13.81
Volume: 478,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 13.85 13.97 13.55 13.64 741,824 -0.45 -3.19
2025-01-08 14.01 14.13 13.81 14.09 478,636 -0.05 -0.35
2025-01-07 14.14 14.28 13.96 14.14 485,162 -0.01 -0.07
2025-01-06 14.35 14.40 14.13 14.15 450,334 -0.20 -1.39
2025-01-03 14.15 14.44 14.08 14.35 412,000 +0.28 +1.99
2025-01-02 14.00 14.15 13.89 14.07 459,208 +0.07 +0.50
2024-12-31 13.70 14.03 13.61 14.00 678,707 +0.03 +0.21
2024-12-30 14.15 14.16 13.84 13.97 975,099 -0.20 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.44
On 2025-01-03		 13.55
On 2025-01-10		 -0.43 -3.06 14.44
On 2025-01-03		 13.55
On 2025-01-10		 -6.16 14.07
10D 14.45
On 2024-12-26		 13.55
On 2025-01-10		 -0.73 -5.08 14.45
On 2024-12-26		 13.55
On 2025-01-10		 -6.23 14.09
20D 15.28
On 2024-12-16		 13.55
On 2025-01-10		 -1.50 -9.91 15.28
On 2024-12-16		 13.55
On 2025-01-10		 -11.33 14.36
WTD 14.40
On 2025-01-06		 13.55
On 2025-01-10		 -0.71 -4.95 14.40
On 2025-01-06		 13.55
On 2025-01-10		 -5.90 14.01
MTD 14.44
On 2025-01-03		 13.55
On 2025-01-10		 -0.36 -2.57 14.44
On 2025-01-03		 13.55
On 2025-01-10		 -6.16 14.07
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.64 -0.45 -3.19 741,824