CIM: Chimera Investment Corporation

As of Wednesday, July 1st, 2026

$ 13.31

-0.03 -0.22%

Open: 13.25
High: 13.49
Low: 13.22
Volume: 657,052
Previous Close on Tuesday, June 30th, 2026

$ 13.34

-0.35 -2.56%

Open: 13.19
High: 13.49
Low: 13.17
Volume: 798,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 13.25 13.49 13.22 13.31 657,052 -0.03 -0.22
2026-06-30 13.19 13.49 13.17 13.34 798,811 -0.35 -2.56
2026-06-29 13.65 13.71 13.48 13.69 1,035,870 +0.02 +0.15
2026-06-26 13.50 13.70 13.38 13.67 2,483,921 +0.20 +1.48
2026-06-25 13.59 13.65 13.45 13.47 501,563 -0.05 -0.37
2026-06-24 13.28 13.60 13.28 13.52 713,456 +0.26 +1.96
2026-06-23 13.12 13.32 13.10 13.26 622,143 +0.14 +1.07
2026-06-22 13.31 13.48 13.12 13.12 815,348 -0.16 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.71
On 2026-06-29		 13.17
On 2026-06-30		 -0.21 -1.55 13.71
On 2026-06-29		 13.17
On 2026-06-30		 -3.90 13.50
10D 13.71
On 2026-06-29		 13.10
On 2026-06-23		 -0.23 -1.70 13.71
On 2026-06-29		 13.17
On 2026-06-30		 -3.90 13.39
20D 13.71
On 2026-06-29		 13.03
On 2026-06-08		 -0.23 -1.70 13.71
On 2026-06-29		 13.17
On 2026-06-30		 -3.90 13.34
WTD 13.71
On 2026-06-29		 13.17
On 2026-06-30		 -0.36 -2.63 13.71
On 2026-06-29		 13.17
On 2026-06-30		 -3.90 13.45
MTD 13.49
On 2026-07-01		 13.22
On 2026-07-01		 -0.03 -0.22 -- -- -- 13.31
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.31 -0.03 -0.22 657,052