CIM: Chimera Investment Corporation

As of Friday, March 17th, 2023

$ 5.22

-0.20 -3.69%

Open: 5.38
High: 5.44
Low: 5.20
Volume: 3,699,965
Previous Close on Thursday, March 16th, 2023

$ 5.42

+0.03 +0.56%

Open: 5.35
High: 5.54
Low: 5.21
Volume: 2,402,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-17 5.38 5.44 5.20 5.22 3,699,965 -0.20 -3.69
2023-03-16 5.35 5.54 5.21 5.42 2,402,288 +0.03 +0.56
2023-03-15 5.32 5.45 5.24 5.39 2,648,409 -0.11 -2.00
2023-03-14 5.54 5.71 5.43 5.50 2,504,678 +0.10 +1.85
2023-03-13 5.28 5.41 5.10 5.40 3,476,168 -0.01 -0.18
2023-03-10 5.60 5.65 5.37 5.41 3,328,710 -0.25 -4.42
2023-03-09 6.02 6.04 5.64 5.66 3,764,892 -0.37 -6.14
2023-03-08 6.15 6.16 5.86 6.03 3,395,218 -0.11 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.71
On 2023-03-14		 5.10
On 2023-03-13		 -0.19 -3.51 5.71
On 2023-03-14		 5.20
On 2023-03-17		 -8.93 5.39
10D 6.49
On 2023-03-06		 5.10
On 2023-03-13		 -1.14 -17.92 6.49
On 2023-03-06		 5.10
On 2023-03-13		 -21.36 5.65
20D 7.01
On 2023-02-17		 5.10
On 2023-03-13		 -1.76 -25.21 7.01
On 2023-02-17		 5.10
On 2023-03-13		 -27.25 6.09
WTD 5.71
On 2023-03-14		 5.10
On 2023-03-13		 -0.19 -3.51 5.71
On 2023-03-14		 5.20
On 2023-03-17		 -8.93 5.39
MTD 6.49
On 2023-03-01		 5.10
On 2023-03-13		 -1.27 -19.57 6.49
On 2023-03-01		 5.10
On 2023-03-13		 -21.42 5.80
As of Friday, March 17th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

90.29 -1.68 -1.83 10,184,398
KO

The Coca-Cola Company

60.02 -0.28 -0.46 27,331,248
PFE

Pfizer Inc.

40.10 -0.27 -0.67 57,441,246
VZ

Verizon Communications Inc.

36.79 +0.21 +0.57 47,334,197
VIX

CBOE Volatility Index

25.51 +2.52 +10.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

31,861.98 -384.57 -1.19 712,109,537
DJTA

Dow Jones Transportation Average

13,773.46 -191.02 -1.37 152,692,609
SPX

S&P 500 Index

3,916.64 -43.64 -1.10
OEX

S&P 100 Index

1,788.60 -14.96 -0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,519.88 -61.51 -0.49
NYA

NYSE Composite Index

14,599.05 -231.93 -1.56
XAX

NYSE AMEX Composite Index

3,924.67 -61.21 -1.54
RUI

RUSSELL 1000 Index

2,145.96 -25.65 -1.18
RUT

Russell 2000 Index

1,725.89 -45.35 -2.56