CIM: Chimera Investment Corporation
$ 5.82 |
|
+0.12 +2.11% |
Open: | 5.72 |
High: | 5.87 |
Low: | 5.66 |
Volume: | 1,704,332 |
$ 5.70
-0.32 -5.32%
Open: | 5.97 |
High: | 6.00 |
Low: | 5.70 |
Volume: | 3,471,609 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 5.72 | 5.87 | 5.66 | 5.82 | 1,704,332 | +0.12 | +2.11 |
2023-09-21 | 5.97 | 6.00 | 5.70 | 5.70 | 3,471,609 | -0.32 | -5.32 |
2023-09-20 | 6.19 | 6.20 | 6.02 | 6.02 | 1,683,906 | -0.11 | -1.79 |
2023-09-19 | 6.08 | 6.26 | 6.06 | 6.13 | 2,751,647 | +0.03 | +0.49 |
2023-09-18 | 6.07 | 6.13 | 6.03 | 6.10 | 3,021,146 | +0.02 | +0.33 |
2023-09-15 | 6.07 | 6.12 | 5.98 | 6.08 | 4,280,607 | -0.02 | -0.33 |
2023-09-14 | 5.97 | 6.10 | 5.97 | 6.10 | 2,260,032 | +0.14 | +2.35 |
2023-09-13 | 5.95 | 6.00 | 5.91 | 5.96 | 1,192,100 | +0.01 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-0.26 | -4.28 | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-9.58 | 5.95 |
10D | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-0.03 | -0.51 | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-9.58 | 5.98 |
20D | 6.26 On 2023-09-19 |
5.61 On 2023-08-25 |
0.16 | 2.83 | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-9.58 | 5.95 |
WTD | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-0.26 | -4.28 | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-9.58 | 5.95 |
MTD | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-0.23 | -3.80 | 6.26 On 2023-09-19 |
5.66 On 2023-09-22 |
-9.58 | 5.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |