CIM: Chimera Investment Corporation
$ 15.44 |
|
+0.03 +0.19% |
Open: | 15.43 |
High: | 15.52 |
Low: | 15.36 |
Volume: | 390,973 |
$ 15.41
+0.11 +0.72%
Open: | 15.44 |
High: | 15.57 |
Low: | 15.34 |
Volume: | 316,340 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 15.43 | 15.52 | 15.36 | 15.44 | 390,973 | +0.03 | +0.19 |
2024-09-05 | 15.44 | 15.57 | 15.34 | 15.41 | 316,340 | +0.11 | +0.72 |
2024-09-04 | 15.29 | 15.43 | 15.17 | 15.30 | 331,935 | -0.07 | -0.46 |
2024-09-03 | 15.32 | 15.47 | 15.21 | 15.37 | 430,094 | -0.11 | -0.71 |
2024-08-30 | 15.50 | 15.57 | 15.36 | 15.48 | 437,490 | -0.02 | -0.13 |
2024-08-29 | 15.43 | 15.56 | 15.31 | 15.50 | 334,694 | +0.13 | +0.85 |
2024-08-28 | 15.33 | 15.46 | 15.31 | 15.37 | 289,536 | 0.00 | 0.00 |
2024-08-27 | 15.50 | 15.54 | 15.32 | 15.37 | 337,172 | -0.17 | -1.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.57 On 2024-08-30 |
15.17 On 2024-09-04 |
-0.06 | -0.39 | 15.57 On 2024-08-30 |
15.17 On 2024-09-04 |
-2.57 | 15.40 |
10D | 15.59 On 2024-08-26 |
14.89 On 2024-08-23 |
0.56 | 3.76 | 15.59 On 2024-08-26 |
15.17 On 2024-09-04 |
-2.69 | 15.41 |
20D | 15.59 On 2024-08-26 |
14.12 On 2024-08-12 |
0.83 | 5.68 | 14.62 On 2024-08-09 |
14.12 On 2024-08-12 |
-3.42 | 15.08 |
WTD | 15.57 On 2024-09-05 |
15.17 On 2024-09-04 |
-0.04 | -0.26 | 15.47 On 2024-09-03 |
15.17 On 2024-09-04 |
-1.94 | 15.38 |
MTD | 15.57 On 2024-09-05 |
15.17 On 2024-09-04 |
-0.04 | -0.26 | 15.47 On 2024-09-03 |
15.17 On 2024-09-04 |
-1.94 | 15.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CIM
Chimera Investment Corporation |
15.44 | +0.03 | +0.19 | 390,973 |