CIM: Chimera Investment Corporation

As of Friday, May 1st, 2026

$ 13.95

+0.20 +1.45%

Open: 13.86
High: 14.03
Low: 13.71
Volume: 544,964
Previous Close on Thursday, April 30th, 2026

$ 13.75

+0.20 +1.48%

Open: 13.58
High: 13.93
Low: 13.58
Volume: 725,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 13.86 14.03 13.71 13.95 544,964 +0.20 +1.45
2026-04-30 13.58 13.93 13.58 13.75 725,396 +0.20 +1.48
2026-04-29 13.67 13.73 13.48 13.55 549,515 -0.17 -1.24
2026-04-28 13.75 13.82 13.66 13.72 422,973 +0.03 +0.22
2026-04-27 13.57 13.73 13.57 13.69 380,041 +0.12 +0.88
2026-04-24 13.33 13.58 13.32 13.57 533,245 +0.23 +1.72
2026-04-23 13.44 13.49 13.28 13.34 469,469 -0.09 -0.67
2026-04-22 13.34 13.53 13.27 13.43 663,175 +0.19 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.03
On 2026-05-01		 13.48
On 2026-04-29		 0.38 2.80 13.82
On 2026-04-28		 13.48
On 2026-04-29		 -2.46 13.73
10D 14.03
On 2026-05-01		 13.15
On 2026-04-21		 0.25 1.82 13.69
On 2026-04-21		 13.27
On 2026-04-22		 -3.07 13.58
20D 14.03
On 2026-05-01		 12.70
On 2026-04-06		 1.11 8.64 13.73
On 2026-04-17		 13.15
On 2026-04-21		 -4.22 13.46
WTD 14.03
On 2026-05-01		 13.48
On 2026-04-29		 0.38 2.80 13.82
On 2026-04-28		 13.48
On 2026-04-29		 -2.46 13.73
MTD 14.03
On 2026-05-01		 13.71
On 2026-05-01		 0.20 1.45 -- -- -- 13.95
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

742.21 +14.44 +1.98 1,303,069
FBRT

Franklin BSP Realty Trust Inc.

9.29 +0.19 +2.09 657,731
CIM

Chimera Investment Corporation

13.95 +0.20 +1.45 544,964