CIM: Chimera Investment Corporation
$ 12.82 |
|
-- 0 0% |
Open: | 12.82 |
High: | 12.82 |
Low: | 12.82 |
Volume: | N/A |
$ 12.82
-0.23 -1.76%
Open: | 13.09 |
High: | 13.14 |
Low: | 12.79 |
Volume: | 866,387 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 13.09 | 13.14 | 12.79 | 12.82 | 866,387 | -0.23 | -1.76 |
2025-10-08 | 13.10 | 13.15 | 13.01 | 13.05 | 444,220 | +0.03 | +0.23 |
2025-10-07 | 13.05 | 13.11 | 12.95 | 13.02 | 701,001 | -0.04 | -0.31 |
2025-10-06 | 13.36 | 13.36 | 13.06 | 13.06 | 748,810 | -0.33 | -2.46 |
2025-10-03 | 13.40 | 13.57 | 13.38 | 13.39 | 530,039 | 0.00 | 0.00 |
2025-10-02 | 13.40 | 13.46 | 13.26 | 13.39 | 553,715 | -0.03 | -0.22 |
2025-10-01 | 13.22 | 13.45 | 13.17 | 13.42 | 824,636 | +0.20 | +1.51 |
2025-09-30 | 13.07 | 13.24 | 12.94 | 13.22 | 840,516 | -0.28 | -2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.57 On 2025-10-03 |
12.79 On 2025-10-09 |
-0.57 | -4.26 | 13.57 On 2025-10-03 |
12.79 On 2025-10-09 |
-5.73 | 13.07 |
10D | 13.75 On 2025-09-26 |
12.79 On 2025-10-09 |
-0.84 | -6.15 | 13.75 On 2025-09-26 |
12.79 On 2025-10-09 |
-6.95 | 13.26 |
20D | 14.40 On 2025-09-12 |
12.79 On 2025-10-09 |
-1.61 | -11.16 | 14.40 On 2025-09-12 |
12.79 On 2025-10-09 |
-11.18 | 13.59 |
WTD | 13.36 On 2025-10-06 |
12.79 On 2025-10-09 |
-0.57 | -4.26 | 13.36 On 2025-10-06 |
12.79 On 2025-10-09 |
-4.27 | 12.99 |
MTD | 13.57 On 2025-10-03 |
12.79 On 2025-10-09 |
-0.40 | -3.03 | 13.57 On 2025-10-03 |
12.79 On 2025-10-09 |
-5.73 | 13.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |