CIM: Chimera Investment Corporation

As of Wednesday, November 19th, 2025

$ 11.89

+0.02 +0.17%

Open: 11.82
High: 11.94
Low: 11.80
Volume: 525,338
Previous Close on Tuesday, November 18th, 2025

$ 11.87

+0.06 +0.51%

Open: 11.75
High: 11.92
Low: 11.67
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 11.82 11.94 11.80 11.89 525,338 +0.02 +0.17
2025-11-18 11.75 11.92 11.67 11.87 0 +0.06 +0.51
2025-11-17 12.01 12.01 11.77 11.81 740,535 -0.22 -1.83
2025-11-14 12.05 12.05 11.81 12.03 758,230 -0.02 -0.17
2025-11-13 12.00 12.12 11.97 12.05 715,292 -0.05 -0.41
2025-11-12 12.22 12.24 12.02 12.10 502,980 -0.14 -1.14
2025-11-11 12.11 12.29 12.05 12.24 757,227 +0.22 +1.83
2025-11-10 12.25 12.26 11.97 12.02 825,439 -0.18 -1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.12
On 2025-11-13		 11.67
On 2025-11-18		 -0.21 -1.74 12.12
On 2025-11-13		 11.67
On 2025-11-18		 -3.72 11.93
10D 12.52
On 2025-11-06		 11.67
On 2025-11-18		 -1.09 -8.40 12.52
On 2025-11-06		 11.67
On 2025-11-18		 -6.79 11.99
20D 13.17
On 2025-10-24		 11.67
On 2025-11-18		 -1.20 -9.17 13.17
On 2025-10-24		 11.67
On 2025-11-18		 -11.42 12.43
WTD 12.01
On 2025-11-17		 11.67
On 2025-11-18		 -0.14 -1.16 12.01
On 2025-11-17		 11.67
On 2025-11-18		 -2.83 11.86
MTD 13.02
On 2025-11-05		 11.67
On 2025-11-18		 -0.87 -6.82 13.02
On 2025-11-05		 11.67
On 2025-11-18		 -10.37 12.19
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

429.80 -5.53 -1.27 130,194
ITGR

Integer Holdings Corp.

67.66 -0.09 -0.13 691,228
GFS

GlobalFoundries Inc.

32.94 +0.09 +0.27 2,047,771
PCAR

Paccar Inc.

96.49 -0.51 -0.53 2,866,859
CIM

Chimera Investment Corporation

11.89 +0.02 +0.17 525,338