CIM: Chimera Investment Corporation

As of Friday, October 9th, 2026

$ 8.96

-0.05 -0.55%

Open: 9.02
High: 9.03
Low: 8.89
Volume: 1,420,714
Previous Close on Thursday, October 8th, 2026

$ 9.01

+0.05 +0.56%

Open: 8.92
High: 9.09
Low: 8.81
Volume: 1,935,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 9.02 9.03 8.89 8.96 1,420,714 -0.05 -0.55
2026-10-08 8.92 9.09 8.81 9.01 1,935,412 +0.05 +0.56
2026-10-07 9.15 9.15 8.90 8.96 1,477,336 -0.24 -2.61
2026-10-06 9.21 9.28 9.11 9.20 1,088,133 +0.02 +0.22
2026-10-05 9.27 9.31 9.11 9.18 1,785,777 -0.08 -0.86
2026-10-02 9.55 9.55 9.24 9.26 1,773,321 -0.11 -1.17
2026-10-01 9.50 9.53 9.13 9.37 2,568,584 -0.16 -1.68
2026-09-30 9.84 9.91 9.51 9.53 2,057,880 -0.67 -6.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.31
On 2026-10-05		 8.81
On 2026-10-08		 -0.30 -3.24 9.31
On 2026-10-05		 8.81
On 2026-10-08		 -5.37 9.06
10D 10.32
On 2026-09-29		 8.81
On 2026-10-08		 -1.38 -13.35 10.32
On 2026-09-29		 8.81
On 2026-10-08		 -14.63 9.38
20D 11.25
On 2026-09-14		 8.81
On 2026-10-08		 -2.17 -19.50 11.25
On 2026-09-14		 8.81
On 2026-10-08		 -21.69 10.11
WTD 9.31
On 2026-10-05		 8.81
On 2026-10-08		 -0.30 -3.24 9.31
On 2026-10-05		 8.81
On 2026-10-08		 -5.37 9.06
MTD 9.55
On 2026-10-02		 8.81
On 2026-10-08		 -0.57 -5.98 9.55
On 2026-10-02		 8.81
On 2026-10-08		 -7.75 9.13
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

8.96 -0.05 -0.55 1,420,714