CIM: Chimera Investment Corporation

As of Monday, February 9th, 2026

$ 12.12

-0.26 -2.10%

Open: 12.30
High: 12.35
Low: 11.86
Volume: 1,111,991
Previous Close on Friday, February 6th, 2026

$ 12.38

+0.02 +0.16%

Open: 12.40
High: 12.46
Low: 12.30
Volume: 54,834

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 12.30 12.35 11.86 12.12 1,111,991 -0.26 -2.10
2026-02-06 12.40 12.46 12.30 12.38 54,834 +0.02 +0.16
2026-02-05 12.37 12.53 12.27 12.36 695,537 -0.14 -1.12
2026-02-04 12.45 12.53 12.34 12.50 897,787 +0.08 +0.64
2026-02-03 12.32 12.60 12.27 12.42 880,755 +0.09 +0.73
2026-02-02 12.34 12.50 12.13 12.33 674,641 -0.02 -0.16
2026-01-30 12.88 12.89 12.25 12.35 1,742,946 -0.61 -4.71
2026-01-29 12.90 13.08 12.80 12.96 907,959 +0.07 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.60
On 2026-02-03		 11.86
On 2026-02-09		 -0.21 -1.70 12.60
On 2026-02-03		 11.86
On 2026-02-09		 -5.87 12.36
10D 13.13
On 2026-01-28		 11.86
On 2026-02-09		 -0.70 -5.46 13.13
On 2026-01-28		 11.86
On 2026-02-09		 -9.67 12.53
20D 13.40
On 2026-01-16		 11.86
On 2026-02-09		 -0.93 -7.13 13.40
On 2026-01-16		 11.86
On 2026-02-09		 -11.49 12.78
WTD 12.35
On 2026-02-09		 11.86
On 2026-02-09		 -0.26 -2.10 -- -- -- 12.12
MTD 12.60
On 2026-02-03		 11.86
On 2026-02-09		 -0.23 -1.86 12.60
On 2026-02-03		 11.86
On 2026-02-09		 -5.87 12.35
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

12.12 -0.26 -2.10 1,111,991