CIM: Chimera Investment Corporation

As of Tuesday, March 11th, 2025

$ 13.34

-0.47 -3.40%

Open: 13.86
High: 13.90
Low: 13.25
Volume: 580,971
Previous Close on Monday, March 10th, 2025

$ 13.81

-0.12 -0.86%

Open: 13.88
High: 14.14
Low: 13.76
Volume: 532,048

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 13.86 13.90 13.25 13.34 580,971 -0.47 -3.40
2025-03-10 13.88 14.14 13.76 13.81 532,048 -0.12 -0.86
2025-03-07 13.82 14.06 13.71 13.93 515,372 +0.18 +1.31
2025-03-06 13.77 13.97 13.74 13.75 415,038 -0.15 -1.08
2025-03-05 13.89 14.04 13.80 13.90 466,289 +0.08 +0.58
2025-03-04 14.00 14.13 13.81 13.82 567,971 -0.34 -2.40
2025-03-03 14.18 14.37 14.08 14.16 747,308 -0.07 -0.49
2025-02-28 14.12 14.34 14.09 14.23 623,341 +0.17 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.14
On 2025-03-10		 13.25
On 2025-03-11		 -0.48 -3.47 14.14
On 2025-03-10		 13.25
On 2025-03-11		 -6.33 13.75
10D 14.37
On 2025-03-03		 13.25
On 2025-03-11		 -0.68 -4.85 14.37
On 2025-03-03		 13.25
On 2025-03-11		 -7.83 13.90
20D 15.15
On 2025-02-11		 13.25
On 2025-03-11		 -1.80 -11.89 15.15
On 2025-02-11		 13.25
On 2025-03-11		 -12.57 13.96
WTD 14.14
On 2025-03-10		 13.25
On 2025-03-11		 -0.59 -4.24 14.14
On 2025-03-10		 13.25
On 2025-03-11		 -6.33 13.58
MTD 14.37
On 2025-03-03		 13.25
On 2025-03-11		 -0.89 -6.25 14.37
On 2025-03-03		 13.25
On 2025-03-11		 -7.83 13.82
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XBI

SPDR S&P Biotech ETF

86.17 -0.07 -0.08 10,649,440
CIM

Chimera Investment Corporation

13.34 -0.47 -3.40 580,971