CIM: Chimera Investment Corporation

As of Friday, October 30th, 2026

$ 8.33

-0.15 -1.77%

Open: 8.52
High: 8.55
Low: 8.25
Volume: 1,401,776
Previous Close on Thursday, October 29th, 2026

$ 8.48

+0.15 +1.80%

Open: 8.37
High: 8.52
Low: 8.36
Volume: 1,372,025

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 8.52 8.55 8.25 8.33 1,401,776 -0.15 -1.77
2026-10-29 8.37 8.52 8.36 8.48 1,372,025 +0.15 +1.80
2026-10-28 8.45 8.45 8.24 8.33 1,122,805 -0.06 -0.72
2026-10-27 8.44 8.50 8.33 8.39 1,400,117 0.00 0.00
2026-10-26 8.48 8.56 8.34 8.39 931,484 -0.03 -0.36
2026-10-23 8.40 8.50 8.34 8.42 1,004,577 -0.03 -0.36
2026-10-22 8.39 8.60 8.23 8.45 1,509,436 +0.21 +2.55
2026-10-21 8.48 8.49 8.22 8.24 1,411,375 -0.14 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2026-10-26		 8.24
On 2026-10-28		 -0.09 -1.07 8.56
On 2026-10-26		 8.24
On 2026-10-28		 -3.80 8.38
10D 8.60
On 2026-10-22		 8.11
On 2026-10-19		 -0.07 -0.83 8.60
On 2026-10-22		 8.24
On 2026-10-28		 -4.24 8.35
20D 9.31
On 2026-10-05		 8.11
On 2026-10-19		 -0.93 -10.04 9.31
On 2026-10-05		 8.11
On 2026-10-19		 -12.89 8.59
WTD 8.56
On 2026-10-26		 8.24
On 2026-10-28		 -0.09 -1.07 8.56
On 2026-10-26		 8.24
On 2026-10-28		 -3.80 8.38
MTD 9.55
On 2026-10-02		 8.11
On 2026-10-19		 -1.20 -12.59 9.55
On 2026-10-02		 8.11
On 2026-10-19		 -15.08 8.66
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

8.33 -0.15 -1.77 1,401,776