CIM: Chimera Investment Corporation

As of Friday, May 22nd, 2026

$ 13.26

-0.03 -0.23%

Open: 13.34
High: 13.38
Low: 13.24
Volume: 424,823
Previous Close on Thursday, May 21st, 2026

$ 13.29

+0.04 +0.30%

Open: 13.17
High: 13.36
Low: 13.01
Volume: 479,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 13.34 13.38 13.24 13.26 424,823 -0.03 -0.23
2026-05-21 13.17 13.36 13.01 13.29 479,569 +0.04 +0.30
2026-05-20 13.04 13.28 12.99 13.25 699,852 +0.25 +1.92
2026-05-19 13.04 13.10 12.88 13.00 628,492 -0.14 -1.07
2026-05-18 13.13 13.27 13.08 13.14 556,632 +0.05 +0.38
2026-05-15 13.25 13.25 13.03 13.09 572,867 -0.21 -1.58
2026-05-14 13.44 13.48 13.29 13.30 317,142 -0.02 -0.15
2026-05-13 13.40 13.45 13.29 13.32 43,842 -0.11 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.38
On 2026-05-22		 12.88
On 2026-05-19		 0.17 1.30 13.27
On 2026-05-18		 12.88
On 2026-05-19		 -2.94 13.19
10D 13.71
On 2026-05-11		 12.88
On 2026-05-19		 -0.38 -2.79 13.71
On 2026-05-11		 12.88
On 2026-05-19		 -6.05 13.25
20D 14.03
On 2026-05-01		 12.88
On 2026-05-19		 -0.31 -2.28 14.03
On 2026-05-01		 12.88
On 2026-05-19		 -8.16 13.46
WTD 13.38
On 2026-05-22		 12.88
On 2026-05-19		 0.17 1.30 13.27
On 2026-05-18		 12.88
On 2026-05-19		 -2.94 13.19
MTD 14.03
On 2026-05-01		 12.88
On 2026-05-19		 -0.49 -3.56 14.03
On 2026-05-01		 12.88
On 2026-05-19		 -8.16 13.41
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.26 -0.03 -0.23 424,823