CIM: Chimera Investment Corporation
$ 5.22 |
|
-0.20 -3.69% |
Open: | 5.38 |
High: | 5.44 |
Low: | 5.20 |
Volume: | 3,699,965 |
$ 5.42
+0.03 +0.56%
Open: | 5.35 |
High: | 5.54 |
Low: | 5.21 |
Volume: | 2,402,288 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 5.38 | 5.44 | 5.20 | 5.22 | 3,699,965 | -0.20 | -3.69 |
2023-03-16 | 5.35 | 5.54 | 5.21 | 5.42 | 2,402,288 | +0.03 | +0.56 |
2023-03-15 | 5.32 | 5.45 | 5.24 | 5.39 | 2,648,409 | -0.11 | -2.00 |
2023-03-14 | 5.54 | 5.71 | 5.43 | 5.50 | 2,504,678 | +0.10 | +1.85 |
2023-03-13 | 5.28 | 5.41 | 5.10 | 5.40 | 3,476,168 | -0.01 | -0.18 |
2023-03-10 | 5.60 | 5.65 | 5.37 | 5.41 | 3,328,710 | -0.25 | -4.42 |
2023-03-09 | 6.02 | 6.04 | 5.64 | 5.66 | 3,764,892 | -0.37 | -6.14 |
2023-03-08 | 6.15 | 6.16 | 5.86 | 6.03 | 3,395,218 | -0.11 | -1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.71 On 2023-03-14 |
5.10 On 2023-03-13 |
-0.19 | -3.51 | 5.71 On 2023-03-14 |
5.20 On 2023-03-17 |
-8.93 | 5.39 |
10D | 6.49 On 2023-03-06 |
5.10 On 2023-03-13 |
-1.14 | -17.92 | 6.49 On 2023-03-06 |
5.10 On 2023-03-13 |
-21.36 | 5.65 |
20D | 7.01 On 2023-02-17 |
5.10 On 2023-03-13 |
-1.76 | -25.21 | 7.01 On 2023-02-17 |
5.10 On 2023-03-13 |
-27.25 | 6.09 |
WTD | 5.71 On 2023-03-14 |
5.10 On 2023-03-13 |
-0.19 | -3.51 | 5.71 On 2023-03-14 |
5.20 On 2023-03-17 |
-8.93 | 5.39 |
MTD | 6.49 On 2023-03-01 |
5.10 On 2023-03-13 |
-1.27 | -19.57 | 6.49 On 2023-03-01 |
5.10 On 2023-03-13 |
-21.42 | 5.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |