CIM: Chimera Investment Corporation

As of Monday, August 31st, 2026

$ 11.46

-0.04 -0.35%

Open: 11.49
High: 11.61
Low: 11.41
Volume: 615,326
Previous Close on Friday, August 28th, 2026

$ 11.50

-0.01 -0.09%

Open: 11.57
High: 11.64
Low: 11.50
Volume: 723,003

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 11.49 11.61 11.41 11.46 615,052 -0.04 -0.35
2026-08-28 11.57 11.64 11.50 11.50 723,003 -0.01 -0.09
2026-08-27 11.45 11.59 11.43 11.51 511,333 +0.03 +0.26
2026-08-26 11.63 11.63 11.43 11.48 653,667 -0.13 -1.12
2026-08-25 11.63 11.65 11.50 11.61 776,112 -0.01 -0.09
2026-08-24 11.59 11.67 11.53 11.62 1,143,647 +0.10 +0.87
2026-08-21 11.61 11.61 11.51 11.52 626,314 -0.06 -0.52
2026-08-20 11.66 11.71 11.50 11.58 73,115 -0.18 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.65
On 2026-08-25		 11.41
On 2026-08-31		 -0.16 -1.38 11.65
On 2026-08-25		 11.41
On 2026-08-31		 -2.06 11.51
10D 11.91
On 2026-08-19		 11.41
On 2026-08-31		 -0.28 -2.39 11.91
On 2026-08-19		 11.41
On 2026-08-31		 -4.20 11.58
20D 12.74
On 2026-08-04		 11.41
On 2026-08-31		 -1.16 -9.19 12.74
On 2026-08-04		 11.41
On 2026-08-31		 -10.40 11.75
WTD 11.61
On 2026-08-31		 11.41
On 2026-08-31		 -0.04 -0.35 -- -- -- 11.46
MTD 12.76
On 2026-08-03		 11.41
On 2026-08-31		 -1.02 -8.17 12.76
On 2026-08-03		 11.41
On 2026-08-31		 -10.58 11.79
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DY

Dycom Industries Inc.

291.21 -3.13 -1.06 625,578
EAT

Brinker International Inc.

228.50 -1.69 -0.73 846,366
FCPT

Four Corners Property Trust Inc.

24.88 -0.35 -1.39 716,166
HMC

Honda Motor Co Ltd

31.96 +0.10 +0.31 725,553
CIM

Chimera Investment Corporation

11.46 -0.04 -0.35 615,326