CIM: Chimera Investment Corporation

As of Friday, January 17th, 2025

$ 14.30

+0.03 +0.21%

Open: 14.39
High: 14.47
Low: 14.28
Volume: 436,386
Previous Close on Thursday, January 16th, 2025

$ 14.27

+0.05 +0.35%

Open: 14.19
High: 14.35
Low: 14.18
Volume: 395,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 14.39 14.47 14.28 14.30 436,386 +0.03 +0.21
2025-01-16 14.19 14.35 14.18 14.27 395,772 +0.05 +0.35
2025-01-15 14.34 14.47 14.15 14.22 412,364 +0.22 +1.57
2025-01-14 13.73 14.03 13.73 14.00 518,488 +0.36 +2.64
2025-01-13 13.58 13.71 13.38 13.64 649,011 0.00 0.00
2025-01-10 13.85 13.97 13.55 13.64 741,824 -0.45 -3.19
2025-01-08 14.01 14.13 13.81 14.09 478,636 -0.05 -0.35
2025-01-07 14.14 14.28 13.96 14.14 485,162 -0.01 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.47
On 2025-01-15		 13.38
On 2025-01-13		 0.66 4.84 14.47
On 2025-01-15		 14.18
On 2025-01-16		 -2.00 14.09
10D 14.47
On 2025-01-15		 13.38
On 2025-01-13		 0.23 1.63 14.44
On 2025-01-03		 13.38
On 2025-01-13		 -7.34 14.08
20D 15.02
On 2024-12-18		 13.38
On 2025-01-13		 -0.56 -3.77 15.02
On 2024-12-18		 13.38
On 2025-01-13		 -10.92 14.13
WTD 14.47
On 2025-01-15		 13.38
On 2025-01-13		 0.66 4.84 14.47
On 2025-01-15		 14.18
On 2025-01-16		 -2.00 14.09
MTD 14.47
On 2025-01-15		 13.38
On 2025-01-13		 0.30 2.14 14.44
On 2025-01-03		 13.38
On 2025-01-13		 -7.34 14.08
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

14.30 +0.03 +0.21 436,386