CIM: Chimera Investment Corporation

As of Thursday, April 18th, 2024

$ 4.02

+0.07 +1.77%

Open: 3.99
High: 4.06
Low: 3.97
Volume: 1,142,323
Previous Close on Tuesday, April 16th, 2024

$ 3.95

-0.08 -1.99%

Open: 4.00
High: 4.01
Low: 3.92
Volume: 1,378,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 3.99 4.06 3.97 4.02 1,142,323 +0.07 +1.77
2024-04-16 4.00 4.01 3.92 3.95 1,378,749 -0.08 -1.99
2024-04-15 4.08 4.14 3.97 4.03 2,164,888 -0.05 -1.23
2024-04-12 4.13 4.15 4.06 4.08 1,105,642 -0.06 -1.45
2024-04-11 4.15 4.16 4.04 4.14 1,646,209 +0.04 +0.98
2024-04-10 4.26 4.26 4.06 4.10 2,316,998 -0.27 -6.18
2024-04-09 4.33 4.38 4.31 4.37 1,110,937 +0.06 +1.39
2024-04-08 4.35 4.37 4.29 4.31 1,184,278 -0.01 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.16
On 2024-04-11		 3.92
On 2024-04-16		 -0.08 -1.95 4.16
On 2024-04-11		 3.92
On 2024-04-16		 -5.66 4.04
10D 4.57
On 2024-04-04		 3.92
On 2024-04-16		 -0.47 -10.47 4.57
On 2024-04-04		 3.92
On 2024-04-16		 -14.22 4.18
20D 4.68
On 2024-03-21		 3.92
On 2024-04-16		 -0.36 -8.22 4.68
On 2024-03-21		 3.92
On 2024-04-16		 -16.15 4.35
WTD 4.14
On 2024-04-15		 3.92
On 2024-04-16		 -0.06 -1.47 4.14
On 2024-04-15		 3.92
On 2024-04-16		 -5.31 4.00
MTD 4.61
On 2024-04-01		 3.92
On 2024-04-16		 -0.59 -12.80 4.61
On 2024-04-01		 3.92
On 2024-04-16		 -14.97 4.25
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

4.02 +0.07 +1.77 1,142,323