CIM: Chimera Investment Corporation

As of Tuesday, August 11th, 2026

$ 11.90

+0.19 +1.62%

Open: 11.80
High: 11.97
Low: 11.75
Volume: 677,846
Previous Close on Monday, August 10th, 2026

$ 11.71

-0.26 -2.17%

Open: 11.88
High: 11.89
Low: 11.60
Volume: 968,826

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 11.80 11.97 11.75 11.90 677,846 +0.19 +1.62
2026-08-10 11.88 11.89 11.60 11.71 968,826 -0.26 -2.17
2026-08-07 11.90 12.16 11.88 11.97 839,598 +0.11 +0.93
2026-08-06 11.85 11.95 11.68 11.86 1,104,232 +0.01 +0.08
2026-08-05 12.15 12.16 11.46 11.85 2,132,181 -0.81 -6.40
2026-08-04 12.65 12.74 12.55 12.66 577,702 +0.04 +0.32
2026-08-03 12.55 12.76 12.50 12.62 657,018 +0.14 +1.12
2026-07-31 12.68 12.68 12.25 12.48 1,102,545 -0.18 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.16
On 2026-08-05		 11.46
On 2026-08-05		 -0.76 -6.00 12.16
On 2026-08-05		 11.60
On 2026-08-10		 -4.61 11.86
10D 12.86
On 2026-07-30		 11.46
On 2026-08-05		 -0.79 -6.23 12.86
On 2026-07-30		 11.46
On 2026-08-05		 -10.85 12.24
20D 13.18
On 2026-07-15		 11.46
On 2026-08-05		 -1.14 -8.74 13.18
On 2026-07-15		 11.46
On 2026-08-05		 -13.05 12.48
WTD 11.97
On 2026-08-11		 11.60
On 2026-08-10		 -0.07 -0.58 11.89
On 2026-08-10		 11.89
On 2026-08-10		 0.00 11.81
MTD 12.76
On 2026-08-03		 11.46
On 2026-08-05		 -0.58 -4.65 12.76
On 2026-08-03		 11.46
On 2026-08-05		 -10.19 12.08
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,437.18 +9.65 +0.68 11,708
CIM

Chimera Investment Corporation

11.90 +0.19 +1.62 677,846