CIM: Chimera Investment Corporation

As of Friday, August 29th, 2025

$ 14.17

+0.17 +1.21%

Open: 14.04
High: 14.19
Low: 14.00
Volume: 374,677
Previous Close on Thursday, August 28th, 2025

$ 14.00

-0.03 -0.21%

Open: 14.04
High: 14.05
Low: 13.95
Volume: 382,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 14.04 14.19 14.00 14.17 374,677 +0.17 +1.21
2025-08-28 14.04 14.05 13.95 14.00 382,558 -0.03 -0.21
2025-08-27 14.04 14.12 13.93 14.03 448,662 -0.03 -0.21
2025-08-26 13.92 14.07 13.91 14.06 414,457 +0.10 +0.72
2025-08-25 14.05 14.13 13.96 13.96 338,658 -0.18 -1.27
2025-08-22 13.65 14.19 13.64 14.14 628,248 +0.56 +4.12
2025-08-21 13.75 13.76 13.53 13.58 408,691 -0.25 -1.81
2025-08-20 13.81 13.93 13.73 13.83 561,071 +0.04 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.19
On 2025-08-29		 13.91
On 2025-08-26		 0.03 0.21 14.13
On 2025-08-25		 13.91
On 2025-08-26		 -1.56 14.04
10D 14.19
On 2025-08-22		 13.51
On 2025-08-18		 0.55 4.04 13.93
On 2025-08-20		 13.53
On 2025-08-21		 -2.87 13.91
20D 14.19
On 2025-08-22		 12.78
On 2025-08-06		 0.73 5.43 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -6.95 13.71
WTD 14.19
On 2025-08-29		 13.91
On 2025-08-26		 0.03 0.21 14.13
On 2025-08-25		 13.91
On 2025-08-26		 -1.56 14.04
MTD 14.19
On 2025-08-22		 12.78
On 2025-08-06		 0.80 5.98 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -6.95 13.70
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

305.57 +0.91 +0.30 325,452
SCCO

Southern Copper Corporation

96.09 -0.63 -0.65 1,044,220
MPC

Marathon Petroleum Corporation

179.71 +0.41 +0.23 1,753,342
TIGR

UP Fintech Holding Limited

12.50 -0.31 -2.42 5,277,023
CIM

Chimera Investment Corporation

14.17 +0.17 +1.21 374,677