CIM: Chimera Investment Corporation

As of Wednesday, May 29th, 2024

$ 11.57

-0.34 -2.85%

Open: 11.66
High: 11.77
Low: 11.52
Volume: 772,767
Previous Close on Tuesday, May 28th, 2024

$ 11.91

+0.21 +1.79%

Open: 11.74
High: 12.10
Low: 11.74
Volume: 874,757
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 11.66 11.77 11.52 11.57 772,767 -0.34 -2.85
2024-05-28 11.74 12.10 11.74 11.91 874,757 +0.21 +1.79
2024-05-24 11.73 11.76 11.42 11.70 997,894 +0.05 +0.43
2024-05-23 12.95 13.00 11.63 11.65 1,579,826 -1.42 -10.86
2024-05-22 12.75 13.18 12.51 13.07 809,713 +8.68 +197.72
2024-05-21 4.41 4.44 4.36 4.39 1,335,381 0.00 0.00
2024-05-20 4.51 4.53 4.39 4.39 1,279,337 -0.13 -2.88
2024-05-17 4.58 4.58 4.50 4.52 1,411,878 -0.04 -0.88

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2024-05-22
11.42
On 2024-05-24
7.18 163.55 13.18
On 2024-05-22
11.42
On 2024-05-24
-13.34 11.98
10D 13.18
On 2024-05-22
4.36
On 2024-05-21
7.09 158.26 13.18
On 2024-05-22
11.42
On 2024-05-24
-13.34 8.23
20D 13.18
On 2024-05-22
4.13
On 2024-05-01
7.45 180.83 13.18
On 2024-05-22
11.42
On 2024-05-24
-13.34 6.31
WTD 12.10
On 2024-05-28
11.52
On 2024-05-29
-0.13 -1.11 12.10
On 2024-05-28
11.52
On 2024-05-29
-4.75 11.74
MTD 13.18
On 2024-05-22
4.13
On 2024-05-01
7.45 180.83 13.18
On 2024-05-22
11.42
On 2024-05-24
-13.34 6.31
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61