CIM: Chimera Investment Corporation

As of Wednesday, November 20th, 2024

$ 14.52

-0.23 -1.56%

Open: 14.68
High: 14.68
Low: 14.41
Volume: 363,931
Previous Close on Tuesday, November 19th, 2024

$ 14.75

-0.01 -0.07%

Open: 14.59
High: 14.79
Low: 14.55
Volume: 361,566

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 14.68 14.68 14.41 14.52 363,931 -0.23 -1.56
2024-11-19 14.59 14.79 14.55 14.75 361,566 -0.01 -0.07
2024-11-18 14.60 14.79 14.50 14.76 353,288 +0.07 +0.48
2024-11-15 14.84 14.84 14.65 14.69 443,810 -0.03 -0.20
2024-11-14 14.85 15.00 14.66 14.72 520,706 -0.10 -0.67
2024-11-13 14.92 15.05 14.80 14.82 489,114 +0.09 +0.61
2024-11-12 15.21 15.25 14.72 14.73 554,242 -0.58 -3.79
2024-11-11 15.25 15.42 15.18 15.31 438,038 +0.03 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.00
On 2024-11-14		 14.41
On 2024-11-20		 -0.30 -2.02 15.00
On 2024-11-14		 14.41
On 2024-11-20		 -3.93 14.69
10D 15.48
On 2024-11-08		 14.41
On 2024-11-20		 -0.42 -2.81 15.48
On 2024-11-08		 14.41
On 2024-11-20		 -6.91 14.87
20D 15.97
On 2024-10-30		 14.28
On 2024-11-06		 -0.79 -5.16 15.97
On 2024-10-30		 14.28
On 2024-11-06		 -10.55 15.07
WTD 14.79
On 2024-11-19		 14.41
On 2024-11-20		 -0.17 -1.16 14.79
On 2024-11-19		 14.41
On 2024-11-20		 -2.54 14.68
MTD 15.48
On 2024-11-08		 14.28
On 2024-11-06		 -0.58 -3.84 15.48
On 2024-11-08		 14.41
On 2024-11-20		 -6.91 14.90
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

46.16 +0.10 +0.22 1,152,912
VGK

Vanguard FTSE Europe ETF

64.69 -0.13 -0.20 1,832,851
SPAB

SPDR Portfolio Aggregate Bond ETF

25.24 -0.02 -0.08 2,178,859
BP

BP p.l.c.

29.08 -0.01 -0.03 9,454,016
CIM

Chimera Investment Corporation

14.52 -0.23 -1.56 363,931