CIM: Chimera Investment Corporation

As of Tuesday, January 20th, 2026

$ 12.98

-0.41 -3.06%

Open: 13.18
High: 13.19
Low: 12.91
Volume: 779,338
Previous Close on Friday, January 16th, 2026

$ 13.39

+0.21 +1.59%

Open: 13.13
High: 13.40
Low: 13.13
Volume: 1,075,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 13.18 13.19 12.91 12.98 779,338 -0.41 -3.06
2026-01-16 13.13 13.40 13.13 13.39 1,075,523 +0.21 +1.59
2026-01-15 13.08 13.25 12.95 13.18 71,627 +0.11 +0.84
2026-01-14 13.09 13.19 12.92 13.07 535,344 +0.03 +0.23
2026-01-13 13.12 13.16 13.00 13.04 441,732 -0.09 -0.69
2026-01-12 13.05 13.19 12.93 13.13 622,378 +0.08 +0.61
2026-01-09 12.85 13.14 12.85 13.05 1,223,734 +0.32 +2.51
2026-01-08 12.40 12.84 12.40 12.73 866,163 +0.25 +2.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ZM

Zoom Video Communications Inc.

81.32 +0.36 +0.44 2,357,840
FV

First Trust Dorsey Wright Focus 5 ETF

66.34 -1.02 -1.51 148,046
HFWA

Heritage Financial Corp.

24.85 -0.24 -0.96 231,105
FTEC

Fidelity MSCI Information Technology Index ETF

220.45 -5.83 -2.58 557,841
CIM

Chimera Investment Corporation

12.98 -0.41 -3.06 779,338