CIM: Chimera Investment Corporation

As of Friday, August 8th, 2025

$ 13.43

+0.12 +0.90%

Open: 13.35
High: 13.52
Low: 13.33
Volume: 388,157
Previous Close on Thursday, August 7th, 2025

$ 13.31

+0.09 +0.68%

Open: 13.31
High: 13.52
Low: 13.30
Volume: 500,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 13.35 13.52 13.33 13.43 388,157 +0.12 +0.90
2025-08-07 13.31 13.52 13.30 13.31 500,583 +0.09 +0.68
2025-08-06 13.19 13.51 12.78 13.22 943,666 -0.35 -2.58
2025-08-05 13.67 13.72 13.48 13.57 489,920 -0.10 -0.73
2025-08-04 13.50 13.74 13.49 13.67 712,019 +0.23 +1.71
2025-08-01 13.36 13.49 13.24 13.44 602,356 +0.07 +0.52
2025-07-31 13.61 13.66 13.34 13.37 949,424 -0.34 -2.48
2025-07-30 14.00 14.01 13.67 13.71 526,031 -0.23 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -0.01 -0.07 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -6.95 13.44
10D 14.15
On 2025-07-28		 12.78
On 2025-08-06		 -0.64 -4.55 14.15
On 2025-07-28		 12.78
On 2025-08-06		 -9.68 13.55
20D 14.23
On 2025-07-24		 12.78
On 2025-08-06		 -0.64 -4.55 14.23
On 2025-07-24		 12.78
On 2025-08-06		 -10.19 13.75
WTD 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -0.01 -0.07 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -6.95 13.44
MTD 13.74
On 2025-08-04		 12.78
On 2025-08-06		 0.06 0.45 13.74
On 2025-08-04		 12.78
On 2025-08-06		 -6.95 13.44
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CHE

Chemed Corporation

435.33 +0.42 +0.10 148,415
TIGR

UP Fintech Holding Limited

10.01 +0.01 +0.10 1,871,279
KDP

Keurig Dr Pepper Inc.

34.42 +0.52 +1.53 6,658,995
PCAR

Paccar Inc.

97.34 +0.57 +0.59 1,398,852
CIM

Chimera Investment Corporation

13.43 +0.12 +0.90 388,157