CIM: Chimera Investment Corporation
$ 11.01 |
|
-0.14 -1.26% |
|
| Open: | 11.10 |
| High: | 11.21 |
| Low: | 10.94 |
| Volume: | 537,325 |
$ 11.15
+0.13 +1.18%
| Open: | 11.00 |
| High: | 11.30 |
| Low: | 10.99 |
| Volume: | 592,858 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 11.10 | 11.21 | 10.94 | 11.01 | 537,325 | -0.14 | -1.26 |
| 2025-04-15 | 11.00 | 11.30 | 10.99 | 11.15 | 592,858 | +0.13 | +1.18 |
| 2025-04-14 | 10.91 | 11.17 | 10.81 | 11.02 | 846,050 | +0.32 | +2.99 |
| 2025-04-11 | 10.80 | 10.80 | 10.38 | 10.70 | 763,629 | -0.17 | -1.56 |
| 2025-04-10 | 11.21 | 11.29 | 10.24 | 10.87 | 1,174,609 | -0.62 | -5.40 |
| 2025-04-09 | 10.11 | 11.60 | 9.85 | 11.49 | 1,966,475 | +1.02 | +9.74 |
| 2025-04-08 | 11.31 | 11.35 | 10.36 | 10.47 | 1,095,146 | -0.44 | -4.03 |
| 2025-04-07 | 11.15 | 11.89 | 10.78 | 10.91 | 1,140,357 | -0.83 | -7.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.30 On 2025-04-15 |
10.24 On 2025-04-10 |
-0.48 | -4.18 | 11.29 On 2025-04-10 |
10.38 On 2025-04-11 |
-8.02 | 10.95 |
| 10D | 12.70 On 2025-04-03 |
9.85 On 2025-04-09 |
-1.78 | -13.92 | 12.70 On 2025-04-03 |
9.85 On 2025-04-09 |
-22.44 | 11.19 |
| 20D | 13.74 On 2025-03-21 |
9.85 On 2025-04-09 |
-2.66 | -19.46 | 13.74 On 2025-03-21 |
9.85 On 2025-04-09 |
-28.33 | 12.19 |
| WTD | 11.30 On 2025-04-15 |
10.81 On 2025-04-14 |
0.31 | 2.90 | 11.30 On 2025-04-15 |
10.94 On 2025-04-16 |
-3.19 | 11.06 |
| MTD | 12.89 On 2025-04-01 |
9.85 On 2025-04-09 |
-1.82 | -14.19 | 12.89 On 2025-04-01 |
9.85 On 2025-04-09 |
-23.61 | 11.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |