CIM: Chimera Investment Corporation

As of Thursday, May 8th, 2025

$ 12.80

+0.79 +6.58%

Open: 12.75
High: 13.28
Low: 12.56
Volume: 848,476
Previous Close on Wednesday, May 7th, 2025

$ 12.01

+0.01 +0.08%

Open: 12.07
High: 12.18
Low: 11.97
Volume: 437,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 12.75 13.28 12.56 12.80 848,476 +0.79 +6.58
2025-05-07 12.07 12.18 11.97 12.01 437,609 +0.01 +0.08
2025-05-06 12.14 12.15 11.96 12.00 350,865 -0.18 -1.48
2025-05-05 12.29 12.35 12.15 12.18 341,340 -0.16 -1.30
2025-05-02 12.28 12.42 12.24 12.34 332,681 +0.18 +1.48
2025-05-01 12.42 12.52 12.14 12.16 384,273 -0.18 -1.46
2025-04-30 12.14 12.41 11.94 12.34 634,557 +0.04 +0.33
2025-04-29 12.10 12.40 12.02 12.30 670,183 +0.19 +1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2025-05-08		 11.96
On 2025-05-06		 0.64 5.26 12.42
On 2025-05-02		 11.96
On 2025-05-06		 -3.66 12.27
10D 13.28
On 2025-05-08		 11.68
On 2025-04-25		 1.08 9.22 12.52
On 2025-05-01		 11.96
On 2025-05-06		 -4.47 12.22
20D 13.28
On 2025-05-08		 10.24
On 2025-04-10		 1.31 11.40 11.29
On 2025-04-10		 10.38
On 2025-04-11		 -8.02 11.72
WTD 13.28
On 2025-05-08		 11.96
On 2025-05-06		 0.46 3.73 12.35
On 2025-05-05		 11.96
On 2025-05-06		 -3.16 12.25
MTD 13.28
On 2025-05-08		 11.96
On 2025-05-06		 0.46 3.73 12.52
On 2025-05-01		 11.96
On 2025-05-06		 -4.47 12.25
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TIGR

UP Fintech Holding Limited

9.34 +0.17 +1.85 2,355,041
CIM

Chimera Investment Corporation

12.80 +0.79 +6.58 848,476