CIM: Chimera Investment Corporation

As of Thursday, October 30th, 2025

$ 12.60

-0.13 -1.02%

Open: 12.70
High: 12.79
Low: 12.46
Volume: 831,037
Previous Close on Wednesday, October 29th, 2025

$ 12.73

-0.29 -2.23%

Open: 12.96
High: 13.15
Low: 12.66
Volume: 721,583

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 12.70 12.79 12.46 12.60 830,937 -0.13 -1.02
2025-10-29 12.96 13.15 12.66 12.73 721,583 -0.29 -2.23
2025-10-28 12.98 13.10 12.93 13.02 618,722 -0.05 -0.38
2025-10-27 13.07 13.15 12.93 13.07 654,220 +0.01 +0.08
2025-10-24 13.03 13.17 12.99 13.06 376,690 +0.12 +0.93
2025-10-23 13.14 13.14 12.85 12.94 619,987 -0.15 -1.15
2025-10-22 12.83 13.09 12.83 13.09 498,673 +0.28 +2.19
2025-10-21 12.96 12.96 12.77 12.81 434,384 -0.15 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.17
On 2025-10-24		 12.46
On 2025-10-30		 -0.34 -2.63 13.17
On 2025-10-24		 12.46
On 2025-10-30		 -5.42 12.90
10D 13.17
On 2025-10-24		 12.46
On 2025-10-30		 -0.10 -0.79 13.17
On 2025-10-24		 12.46
On 2025-10-30		 -5.42 12.90
20D 13.57
On 2025-10-03		 12.46
On 2025-10-30		 -0.79 -5.90 13.57
On 2025-10-03		 12.46
On 2025-10-30		 -8.17 12.93
WTD 13.15
On 2025-10-27		 12.46
On 2025-10-30		 -0.46 -3.52 13.15
On 2025-10-27		 12.46
On 2025-10-30		 -5.25 12.86
MTD 13.57
On 2025-10-03		 12.46
On 2025-10-30		 -0.62 -4.69 13.57
On 2025-10-03		 12.46
On 2025-10-30		 -8.17 12.98
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

63.32 -1.98 -3.03 1,733,905
GFS

GlobalFoundries Inc.

36.06 +1.71 +4.98 5,987,754
KDP

Keurig Dr Pepper Inc.

27.68 +0.53 +1.95 21,250,054
PCAR

Paccar Inc.

98.82 +0.61 +0.62 2,219,458
CIM

Chimera Investment Corporation

12.60 -0.13 -1.02 831,037