CIM: Chimera Investment Corporation

As of Friday, September 22nd, 2023

$ 5.82

+0.12 +2.11%

Open: 5.72
High: 5.87
Low: 5.66
Volume: 1,704,332
Previous Close on Thursday, September 21st, 2023

$ 5.70

-0.32 -5.32%

Open: 5.97
High: 6.00
Low: 5.70
Volume: 3,471,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 5.72 5.87 5.66 5.82 1,704,332 +0.12 +2.11
2023-09-21 5.97 6.00 5.70 5.70 3,471,609 -0.32 -5.32
2023-09-20 6.19 6.20 6.02 6.02 1,683,906 -0.11 -1.79
2023-09-19 6.08 6.26 6.06 6.13 2,751,647 +0.03 +0.49
2023-09-18 6.07 6.13 6.03 6.10 3,021,146 +0.02 +0.33
2023-09-15 6.07 6.12 5.98 6.08 4,280,607 -0.02 -0.33
2023-09-14 5.97 6.10 5.97 6.10 2,260,032 +0.14 +2.35
2023-09-13 5.95 6.00 5.91 5.96 1,192,100 +0.01 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -0.26 -4.28 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -9.58 5.95
10D 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -0.03 -0.51 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -9.58 5.98
20D 6.26
On 2023-09-19		 5.61
On 2023-08-25		 0.16 2.83 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -9.58 5.95
WTD 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -0.26 -4.28 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -9.58 5.95
MTD 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -0.23 -3.80 6.26
On 2023-09-19		 5.66
On 2023-09-22		 -9.58 5.96
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22