CIM: Chimera Investment Corporation

As of Tuesday, December 6th, 2022

$ 6.80

-- 0 0%

Open: 6.80
High: 6.80
Low: 6.80
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 6.80

-0.15 -2.16%

Open: 6.85
High: 6.94
Low: 6.75
Volume: 1,497,029
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 6.85 6.94 6.75 6.80 1,497,029 -0.15 -2.16
2022-12-02 6.85 6.97 6.74 6.95 1,082,532 -0.02 -0.29
2022-12-01 6.89 7.20 6.89 6.97 2,225,940 +0.12 +1.75
2022-11-30 6.63 6.85 6.55 6.85 2,262,145 +0.19 +2.85
2022-11-29 6.52 6.67 6.47 6.66 1,354,112 +0.14 +2.15
2022-11-28 6.63 6.65 6.50 6.52 1,298,018 -0.17 -2.54
2022-11-25 6.60 6.71 6.58 6.69 702,808 +0.08 +1.21
2022-11-23 6.50 6.66 6.48 6.61 1,421,916 +0.07 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.20
On 2022-12-01
6.47
On 2022-11-29
0.28 4.29 7.20
On 2022-12-01
6.74
On 2022-12-02
-6.39 6.85
10D 7.20
On 2022-12-01
6.33
On 2022-11-21
0.37 5.75 7.20
On 2022-12-01
6.74
On 2022-12-02
-6.39 6.71
20D 7.20
On 2022-12-01
6.07
On 2022-11-09
0.53 8.45 6.86
On 2022-11-11
6.29
On 2022-11-17
-8.32 6.60
WTD 6.94
On 2022-12-05
6.75
On 2022-12-05
-0.15 -2.16 -- -- -- 6.80
MTD 7.20
On 2022-12-01
6.74
On 2022-12-02
-0.05 -0.73 7.20
On 2022-12-01
6.74
On 2022-12-02
-6.39 6.91
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.15 +0.49 +0.58 2,498,462
KO

The Coca-Cola Company

63.61 +0.14 +0.22 3,708,958
PFE

Pfizer Inc.

49.70 -1.03 -2.03 5,575,002
VZ

Verizon Communications Inc.

36.82 -0.26 -0.69 11,222,105
VIX

CBOE Volatility Index

21.92 +1.17 +5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,622.26 -324.84 -0.96 118,075,741
DJTA

Dow Jones Transportation Average

13,899.49 -148.69 -1.06 32,506,048
SPX

S&P 500 Index

3,945.67 -53.17 -1.33
OEX

S&P 100 Index

1,762.79 -27.18 -1.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,575.97 -210.83 -1.79
NYA

NYSE Composite Index

15,326.93 -147.87 -0.96
XAX

NYSE AMEX Composite Index

4,442.56 -90.15 -1.99
RUI

RUSSELL 1000 Index

2,163.03 -29.86 -1.36
RUT

Russell 2000 Index

1,814.93 -25.30 -1.37
RUA

Russell 3000 Index

2,277.73 -31.47 -1.36
W5000

Wilshire 5000 Total Market Index

39,145.19 -549.91 -1.39
VIX

CBOE Volatility Index

21.92 +1.17 +5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.67 +0.34 +1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.74 +0.54 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.66 +0.77 +3.22
VXN

CBOE NASDAQ 100 Volatility Index

27.32 +1.16 +4.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,888.57 -41.24 -0.70
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

6.80 0.00 0.00