CIM: Chimera Investment Corporation

As of Friday, September 18th, 2026

$ 10.87

-0.13 -1.18%

Open: 10.96
High: 10.98
Low: 10.85
Volume: 2,350,650
Previous Close on Thursday, September 17th, 2026

$ 11.00

+0.11 +1.01%

Open: 11.04
High: 11.17
Low: 11.00
Volume: 1,049,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 10.96 10.98 10.85 10.87 2,350,650 -0.13 -1.18
2026-09-17 11.04 11.17 11.00 11.00 1,049,485 +0.11 +1.01
2026-09-16 10.92 11.03 10.84 10.89 1,319,584 +0.03 +0.28
2026-09-15 11.05 11.16 10.86 10.86 1,473,008 -0.22 -1.99
2026-09-14 11.12 11.25 10.99 11.08 965,672 -0.05 -0.45
2026-09-11 11.24 11.26 11.06 11.13 1,432,572 -0.05 -0.45
2026-09-10 11.45 11.48 11.17 11.18 1,913,635 -0.32 -2.78
2026-09-09 11.56 11.64 11.49 11.50 926,767 -0.09 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.25
On 2026-09-14		 10.84
On 2026-09-16		 -0.26 -2.34 11.25
On 2026-09-14		 10.84
On 2026-09-16		 -3.64 10.94
10D 11.69
On 2026-09-04		 10.84
On 2026-09-16		 -0.70 -6.05 11.69
On 2026-09-04		 10.84
On 2026-09-16		 -7.23 11.17
20D 11.69
On 2026-09-04		 10.84
On 2026-09-16		 -0.71 -6.13 11.69
On 2026-09-04		 10.84
On 2026-09-16		 -7.23 11.34
WTD 11.25
On 2026-09-14		 10.84
On 2026-09-16		 -0.26 -2.34 11.25
On 2026-09-14		 10.84
On 2026-09-16		 -3.64 10.94
MTD 11.69
On 2026-09-04		 10.84
On 2026-09-16		 -0.59 -5.15 11.69
On 2026-09-04		 10.84
On 2026-09-16		 -7.23 11.24
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

63.06 +0.22 +0.35 36,827,554
WWD

Woodward Inc.

321.74 +2.18 +0.68 1,731,655
LH

Laboratory Corporation of America Holdings

320.71 -2.02 -0.63 1,716,290
MAA

Mid-America Apartment Communities Inc.

118.93 -2.24 -1.85 2,606,117
CIM

Chimera Investment Corporation

10.87 -0.13 -1.18 2,350,650