CIM: Chimera Investment Corporation

As of Tuesday, March 10th, 2026

$ 13.50

-0.01 -0.07%

Open: 13.46
High: 13.72
Low: 13.45
Volume: 520,042
Previous Close on Monday, March 9th, 2026

$ 13.51

-0.07 -0.52%

Open: 13.41
High: 13.54
Low: 13.06
Volume: 906,177

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 13.46 13.72 13.45 13.50 520,042 -0.01 -0.07
2026-03-09 13.41 13.54 13.06 13.51 906,177 -0.07 -0.52
2026-03-06 13.69 13.74 13.48 13.58 704,910 -0.21 -1.52
2026-03-05 13.68 13.90 13.65 13.79 648,542 +0.01 +0.07
2026-03-04 13.70 13.89 13.67 13.78 593,058 +0.07 +0.51
2026-03-03 13.43 13.87 13.40 13.71 621,534 -0.01 -0.07
2026-03-02 13.30 13.77 13.21 13.72 902,687 +0.11 +0.81
2026-02-27 13.51 13.68 13.45 13.61 875,879 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -0.21 -1.53 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -6.07 13.63
10D 13.90
On 2026-03-05		 13.06
On 2026-03-09		 0.21 1.58 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -6.07 13.62
20D 14.18
On 2026-02-13		 12.11
On 2026-02-10		 1.38 11.39 14.18
On 2026-02-13		 13.06
On 2026-03-09		 -7.89 13.51
WTD 13.72
On 2026-03-10		 13.06
On 2026-03-09		 -0.08 -0.59 13.54
On 2026-03-09		 13.54
On 2026-03-09		 0.00 13.51
MTD 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -0.11 -0.81 13.90
On 2026-03-05		 13.06
On 2026-03-09		 -6.07 13.66
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.50 -0.01 -0.07 520,042