CIM: Chimera Investment Corporation

As of Friday, March 20th, 2026

$ 12.63

-0.53 -4.03%

Open: 13.21
High: 13.26
Low: 12.54
Volume: 2,471,675
Previous Close on Thursday, March 19th, 2026

$ 13.16

+0.08 +0.61%

Open: 13.01
High: 13.27
Low: 12.99
Volume: 734,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 13.21 13.26 12.54 12.63 2,471,675 -0.53 -4.03
2026-03-19 13.01 13.27 12.99 13.16 734,798 +0.08 +0.61
2026-03-18 13.12 13.33 13.08 13.08 829,580 -0.22 -1.65
2026-03-17 13.39 13.52 13.29 13.30 813,609 +0.07 +0.53
2026-03-16 13.30 13.49 13.23 13.23 610,365 +0.14 +1.07
2026-03-13 13.26 13.33 13.06 13.09 669,601 -0.06 -0.46
2026-03-12 13.28 13.41 13.14 13.15 645,189 -0.23 -1.72
2026-03-11 13.50 13.55 13.27 13.38 466,416 -0.12 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.52
On 2026-03-17		 12.54
On 2026-03-20		 -0.46 -3.51 13.52
On 2026-03-17		 12.54
On 2026-03-20		 -7.21 13.08
10D 13.72
On 2026-03-10		 12.54
On 2026-03-20		 -0.95 -7.00 13.72
On 2026-03-10		 12.54
On 2026-03-20		 -8.61 13.20
20D 13.90
On 2026-03-05		 12.54
On 2026-03-20		 -0.91 -6.72 13.90
On 2026-03-05		 12.54
On 2026-03-20		 -9.78 13.39
WTD 13.52
On 2026-03-17		 12.54
On 2026-03-20		 -0.46 -3.51 13.52
On 2026-03-17		 12.54
On 2026-03-20		 -7.21 13.08
MTD 13.90
On 2026-03-05		 12.54
On 2026-03-20		 -0.98 -7.20 13.90
On 2026-03-05		 12.54
On 2026-03-20		 -9.78 13.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

76.49 -1.90 -2.42 71,875
CIM

Chimera Investment Corporation

12.63 -0.53 -4.03 2,471,675