CIM: Chimera Investment Corporation

As of Wednesday, July 22nd, 2026

$ 12.74

-- 0 0%

Open: 12.74
High: 12.74
Low: 12.74
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 12.74

+0.03 +0.24%

Open: 12.71
High: 12.79
Low: 12.68
Volume: 410,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 12.71 12.79 12.68 12.74 410,027 +0.03 +0.24
2026-07-20 12.90 12.92 12.61 12.71 647,795 -0.19 -1.47
2026-07-17 13.06 13.11 12.80 12.90 782,409 -0.24 -1.83
2026-07-16 13.08 13.18 13.02 13.14 509,077 +0.14 +1.08
2026-07-15 13.07 13.18 12.97 13.00 736,431 -0.04 -0.31
2026-07-14 12.95 13.13 12.94 13.04 663,277 +0.14 +1.09
2026-07-13 13.12 13.14 12.89 12.90 511,085 -0.23 -1.75
2026-07-10 13.16 13.20 13.05 13.13 432,473 +0.02 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.18
On 2026-07-15		 12.61
On 2026-07-20		 -0.30 -2.30 13.18
On 2026-07-15		 12.61
On 2026-07-20		 -4.32 12.90
10D 13.20
On 2026-07-10		 12.61
On 2026-07-20		 -0.30 -2.30 13.20
On 2026-07-10		 12.61
On 2026-07-20		 -4.47 12.97
20D 13.71
On 2026-06-29		 12.61
On 2026-07-20		 -0.38 -2.90 13.71
On 2026-06-29		 12.61
On 2026-07-20		 -7.99 13.16
WTD 12.92
On 2026-07-20		 12.61
On 2026-07-20		 -0.16 -1.24 12.92
On 2026-07-20		 12.68
On 2026-07-21		 -1.86 12.73
MTD 13.49
On 2026-07-01		 12.61
On 2026-07-20		 -0.60 -4.50 13.49
On 2026-07-01		 12.61
On 2026-07-20		 -6.52 13.02
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 38,865
PFE

Pfizer Inc.

24.94 0.00 0.00 96,223
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.65 +0.62 +3.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BMI

Badger Meter Inc.

145.87 0.00 0.00
CIM

Chimera Investment Corporation

12.74 0.00 0.00