CIM: Chimera Investment Corporation

As of Thursday, June 11th, 2026

$ 13.32

+0.10 +0.76%

Open: 13.35
High: 13.41
Low: 13.21
Volume: 482,283
Previous Close on Wednesday, June 10th, 2026

$ 13.22

-0.16 -1.20%

Open: 13.40
High: 13.40
Low: 13.21
Volume: 595,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 13.35 13.41 13.21 13.32 482,283 +0.10 +0.76
2026-06-10 13.40 13.40 13.21 13.22 595,273 -0.16 -1.20
2026-06-09 13.17 13.38 13.17 13.38 563,424 +0.34 +2.61
2026-06-08 13.28 13.39 13.03 13.04 41,348 -0.20 -1.51
2026-06-05 13.23 13.37 13.17 13.24 395,264 -0.04 -0.30
2026-06-04 13.28 13.48 13.27 13.28 710,047 +0.14 +1.07
2026-06-03 13.38 13.44 13.11 13.14 881,734 -0.40 -2.95
2026-06-02 13.53 13.76 13.50 13.54 630,037 +0.01 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.41
On 2026-06-11		 13.03
On 2026-06-08		 0.04 0.30 13.39
On 2026-06-08		 13.17
On 2026-06-09		 -1.64 13.24
10D 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -0.25 -1.84 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -5.31 13.33
20D 13.76
On 2026-06-02		 12.88
On 2026-05-19		 0.00 0.00 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -5.31 13.31
WTD 13.41
On 2026-06-11		 13.03
On 2026-06-08		 0.08 0.60 13.39
On 2026-06-08		 13.17
On 2026-06-09		 -1.64 13.24
MTD 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -0.30 -2.20 13.76
On 2026-06-02		 13.03
On 2026-06-08		 -5.31 13.30
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.32 +0.10 +0.76 482,283