CIM: Chimera Investment Corporation

As of Friday, May 30th, 2025

$ 13.35

-- 0 0%

Open: 13.35
High: 13.35
Low: 13.35
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 13.35

+0.15 +1.14%

Open: 13.34
High: 13.37
Low: 13.22
Volume: 313,801

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 13.34 13.37 13.22 13.35 313,801 +0.15 +1.14
2025-05-28 13.08 13.32 13.06 13.20 405,428 +0.05 +0.38
2025-05-27 13.14 13.19 13.02 13.15 590,271 +0.17 +1.31
2025-05-23 12.90 13.11 12.90 12.98 578,385 -0.09 -0.69
2025-05-22 13.06 13.21 12.77 13.07 615,570 -0.07 -0.53
2025-05-21 13.70 13.74 13.13 13.14 704,155 -0.71 -5.13
2025-05-20 13.79 13.97 13.79 13.85 323,315 -0.06 -0.43
2025-05-19 13.80 13.93 13.74 13.91 662,175 -0.13 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.37
On 2025-05-29		 12.77
On 2025-05-22		 0.21 1.60 13.21
On 2025-05-22		 12.90
On 2025-05-23		 -2.35 13.15
10D 14.14
On 2025-05-16		 12.77
On 2025-05-22		 -0.19 -1.40 14.14
On 2025-05-16		 12.77
On 2025-05-22		 -9.70 13.47
20D 14.14
On 2025-05-16		 11.96
On 2025-05-06		 1.01 8.18 14.14
On 2025-05-16		 12.77
On 2025-05-22		 -9.70 13.01
WTD 13.37
On 2025-05-29		 13.02
On 2025-05-27		 0.37 2.85 13.19
On 2025-05-27		 13.19
On 2025-05-27		 0.00 13.23
MTD 14.14
On 2025-05-16		 11.96
On 2025-05-06		 1.01 8.18 14.14
On 2025-05-16		 12.77
On 2025-05-22		 -9.70 13.01
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.11 +0.95 +0.39 741,150
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,268,499
PFE

Pfizer Inc.

23.41 -0.05 -0.19 4,844,572
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 1,976,455
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,254.87 +39.14 +0.09 122,479,061
DJTA

Dow Jones Transportation Average

14,721.29 -24.09 -0.16 24,051,350
SPX

S&P 500 Index

5,907.19 -4.98 -0.08
OEX

S&P 100 Index

2,883.90 -1.70 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.01 -31.94 -0.15
NYA

NYSE Composite Index

19,745.15 +1.30 +0.01
XAX

NYSE AMEX Composite Index

5,200.29 -11.82 -0.23
RUI

RUSSELL 1000 Index

3,232.33 -3.24 -0.10
RUT

Russell 2000 Index

2,066.42 -8.36 -0.40
RUA

Russell 3000 Index

3,356.54 -3.80 -0.11
VIX

CBOE Volatility Index

19.05 -0.13 -0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.52 -0.10 -0.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.79 -9.26 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

317.73 0.00 0.00
PCAR

Paccar Inc.

94.29 0.00 0.00
CIM

Chimera Investment Corporation

13.35 0.00 0.00