CIM: Chimera Investment Corporation

As of Friday, February 27th, 2026

$ 13.61

+0.02 +0.15%

Open: 13.51
High: 13.68
Low: 13.45
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 13.59

+0.20 +1.49%

Open: 13.42
High: 13.60
Low: 13.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 13.51 13.68 13.45 13.61 0 +0.02 +0.15
2026-02-26 13.42 13.60 13.38 13.59 0 +0.20 +1.49
2026-02-25 13.33 13.40 13.08 13.39 0 +0.10 +0.75
2026-02-24 13.34 13.36 13.12 13.29 0 -0.06 -0.45
2026-02-23 13.53 13.63 13.29 13.35 0 -0.19 -1.40
2026-02-20 13.60 13.65 13.45 13.54 673,343 -0.05 -0.37
2026-02-19 13.67 13.73 13.43 13.59 951,068 -0.19 -1.38
2026-02-18 13.68 13.90 13.63 13.78 1,236,429 +0.08 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.68
On 2026-02-27		 13.08
On 2026-02-25		 0.07 0.52 13.63
On 2026-02-23		 13.08
On 2026-02-25		 -4.04 13.45
10D 14.18
On 2026-02-13		 13.08
On 2026-02-25		 0.35 2.64 14.18
On 2026-02-13		 13.08
On 2026-02-25		 -7.72 13.59
20D 14.18
On 2026-02-13		 11.86
On 2026-02-09		 0.65 5.02 14.18
On 2026-02-13		 13.08
On 2026-02-25		 -7.72 13.05
WTD 13.68
On 2026-02-27		 13.08
On 2026-02-25		 0.07 0.52 13.63
On 2026-02-23		 13.08
On 2026-02-25		 -4.04 13.45
MTD 14.18
On 2026-02-13		 11.86
On 2026-02-09		 1.26 10.20 14.18
On 2026-02-13		 13.08
On 2026-02-25		 -7.72 13.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.61 +0.02 +0.15