CIM: Chimera Investment Corporation

As of Wednesday, June 18th, 2025

$ 13.68

+0.07 +0.51%

Open: 13.59
High: 13.86
Low: 13.54
Volume: 520,716
Previous Close on Tuesday, June 17th, 2025

$ 13.61

-0.27 -1.95%

Open: 13.75
High: 13.87
Low: 13.59
Volume: 683,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 13.59 13.86 13.54 13.68 520,716 +0.07 +0.51
2025-06-17 13.75 13.87 13.59 13.61 683,742 -0.27 -1.95
2025-06-16 14.13 14.19 13.85 13.88 573,700 -0.12 -0.86
2025-06-13 14.02 14.23 13.94 14.00 583,519 -0.32 -2.23
2025-06-12 14.07 14.34 13.88 14.32 706,411 +0.43 +3.10
2025-06-11 13.99 14.07 13.88 13.89 448,948 -0.02 -0.14
2025-06-10 13.83 13.93 13.72 13.91 355,850 +0.16 +1.16
2025-06-09 13.70 13.84 13.68 13.75 363,243 +0.16 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.34
On 2025-06-12		 13.54
On 2025-06-18		 -0.21 -1.51 14.34
On 2025-06-12		 13.54
On 2025-06-18		 -5.58 13.90
10D 14.34
On 2025-06-12		 13.28
On 2025-06-05		 0.36 2.70 14.34
On 2025-06-12		 13.54
On 2025-06-18		 -5.58 13.82
20D 14.34
On 2025-06-12		 12.77
On 2025-05-22		 -0.17 -1.23 13.74
On 2025-05-21		 12.77
On 2025-05-22		 -7.06 13.50
WTD 14.19
On 2025-06-16		 13.54
On 2025-06-18		 -0.32 -2.29 14.19
On 2025-06-16		 13.54
On 2025-06-18		 -4.58 13.72
MTD 14.34
On 2025-06-12		 12.96
On 2025-06-02		 0.50 3.79 14.34
On 2025-06-12		 13.54
On 2025-06-18		 -5.58 13.69
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.68 +0.07 +0.51 520,716