CIM (Chimera Investment C...) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 13.87

-- 0 0%

Open: 13.87
High: 13.87
Low: 13.87
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 13.87

-0.19 -1.35%

Open: 13.73
High: 13.92
Low: 13.63
Volume: 735,224
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.68 -2.72 -1.05 214,981
KO

The Coca-Cola Company

71.47 +0.72 +1.01 1,406,625
PFE

Pfizer Inc.

24.34 +0.10 +0.41 1,237,670
VZ

Verizon Communications Inc.

43.42 +0.15 +0.35 1,276,611
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,086.47 -8.30 -0.02 39,845,484
DJTA

Dow Jones Transportation Average

15,470.40 +75.89 +0.49 5,081,412
SPX

S&P 500 Index

6,191.23 -13.72 -0.22
OEX

S&P 100 Index

3,037.51 -8.29 -0.27
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,597.78 -81.23 -0.36
NYA

NYSE Composite Index

20,420.48 -9.06 -0.04
XAX

NYSE AMEX Composite Index

5,752.67 -28.65 -0.50
RUI

RUSSELL 1000 Index

3,388.29 -7.32 -0.22
RUT

Russell 2000 Index

2,163.62 -11.41 -0.52
RUA

Russell 3000 Index

3,518.34 -8.06 -0.23
VIX

CBOE Volatility Index

17.09 +0.36 +2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.11 +0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +0.14 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,333.52 -42.30 -0.41
 
Recent
Ticker Last Chg %Chg Volume
CIM

Chimera Investment Corporation

13.87 0.00 0.00