IWO: iShares Russell 2000 Growth ETF

As of Friday, September 4th, 2026

$ 377.54

+0.44 +0.12%

Open: 374.69
High: 377.70
Low: 374.69
Volume: 302,543
Previous Close on Thursday, September 3rd, 2026

$ 377.10

+1.99 +0.53%

Open: 377.44
High: 377.70
Low: 374.15
Volume: 394,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 374.69 377.70 374.69 377.54 302,543 +0.44 +0.12
2026-09-03 377.44 377.70 374.15 377.10 394,473 +1.99 +0.53
2026-09-02 372.50 375.53 372.06 375.11 365,698 +3.70 +1.00
2026-09-01 373.27 375.04 370.61 371.41 443,209 -5.58 -1.48
2026-08-31 378.11 378.41 374.80 376.99 281,242 -1.92 -0.51
2026-08-28 386.14 386.67 378.80 378.91 381,118 -7.99 -2.07
2026-08-27 386.06 387.82 385.11 386.90 349,253 +1.70 +0.44
2026-08-26 383.98 386.64 383.92 385.20 236,031 -0.40 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 378.41
On 2026-08-31		 370.61
On 2026-09-01		 -1.37 -0.36 378.41
On 2026-08-31		 370.61
On 2026-09-01		 -2.06 375.63
10D 387.82
On 2026-08-27		 370.61
On 2026-09-01		 -9.83 -2.54 387.82
On 2026-08-27		 370.61
On 2026-09-01		 -4.44 379.79
20D 395.74
On 2026-08-14		 370.61
On 2026-09-01		 -12.62 -3.23 395.74
On 2026-08-14		 370.61
On 2026-09-01		 -6.35 384.95
WTD 378.41
On 2026-08-31		 370.61
On 2026-09-01		 -1.37 -0.36 378.41
On 2026-08-31		 370.61
On 2026-09-01		 -2.06 375.63
MTD 377.70
On 2026-09-03		 370.61
On 2026-09-01		 0.55 0.15 377.70
On 2026-09-03		 374.69
On 2026-09-04		 -0.80 375.29
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

377.54 +0.44 +0.12 302,543