IWO: iShares Russell 2000 Growth ETF

As of Friday, November 6th, 2026

$ 343.86

+6.91 +2.05%

Open: 339.62
High: 344.61
Low: 337.29
Volume: 495,902
Previous Close on Thursday, November 5th, 2026

$ 336.95

-19.78 -5.54%

Open: 355.25
High: 355.25
Low: 336.29
Volume: 823,899

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 339.62 344.61 337.29 343.86 495,902 +6.91 +2.05
2026-11-05 355.25 355.25 336.29 336.95 823,899 -19.78 -5.54
2026-11-04 356.77 359.30 351.90 356.73 819 +4.46 +1.27
2026-11-03 350.78 354.57 350.05 352.27 272,006 +3.47 +0.99
2026-11-02 355.13 356.51 348.45 348.80 533,941 -2.95 -0.84
2026-10-30 356.09 356.89 347.91 351.75 802,796 -8.02 -2.23
2026-10-29 357.03 362.10 356.87 359.77 244,352 +3.55 +1.00
2026-10-28 353.90 357.05 353.31 356.22 315,024 +2.51 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 359.30
On 2026-11-04		 336.29
On 2026-11-05		 -7.89 -2.24 359.30
On 2026-11-04		 336.29
On 2026-11-05		 -6.40 347.72
10D 362.10
On 2026-10-29		 336.29
On 2026-11-05		 -1.56 -0.45 362.10
On 2026-10-29		 336.29
On 2026-11-05		 -7.13 350.78
20D 362.10
On 2026-10-29		 336.29
On 2026-11-05		 -12.92 -3.62 362.10
On 2026-10-29		 336.29
On 2026-11-05		 -7.13 348.80
WTD 359.30
On 2026-11-04		 336.29
On 2026-11-05		 -7.89 -2.24 359.30
On 2026-11-04		 336.29
On 2026-11-05		 -6.40 347.72
MTD 359.30
On 2026-11-04		 336.29
On 2026-11-05		 -7.89 -2.24 359.30
On 2026-11-04		 336.29
On 2026-11-05		 -6.40 347.72
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BKNG

Booking Holdings Inc.

160.80 -5.33 -3.21 7,884,210
SKF

ProShares UltraShort Financials

22.85 +0.22 +0.96 109,217
NBR

Nabors Industries Ltd.

73.20 +1.78 +2.49 239,383
XBI

SPDR S&P Biotech ETF

152.41 +5.46 +3.72 10,529,149
IWO

iShares Russell 2000 Growth ETF

343.86 +6.91 +2.05 495,902