IWO: iShares Russell 2000 Growth ETF

As of Wednesday, April 29th, 2026

$ 351.33

-0.17 -0.05%

Open: 353.13
High: 353.13
Low: 348.25
Volume: 349,573
Previous Close on Tuesday, April 28th, 2026

$ 351.50

-6.33 -1.77%

Open: 354.85
High: 356.81
Low: 349.58
Volume: 253,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 353.13 353.13 348.25 351.33 349,573 -0.17 -0.05
2026-04-28 354.85 356.81 349.58 351.50 253,052 -6.33 -1.77
2026-04-27 358.31 358.96 355.96 357.83 523,414 -0.37 -0.10
2026-04-24 358.13 360.17 354.24 358.20 281,416 +2.24 +0.63
2026-04-23 358.66 359.98 350.75 355.96 497,759 -2.58 -0.72
2026-04-22 359.76 361.01 356.01 358.54 363,573 +3.15 +0.89
2026-04-21 360.24 363.13 354.36 355.39 459,353 -3.32 -0.93
2026-04-20 355.17 359.05 354.93 358.71 338,284 +2.36 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 360.17
On 2026-04-24		 348.25
On 2026-04-29		 -7.21 -2.01 360.17
On 2026-04-24		 348.25
On 2026-04-29		 -3.31 354.96
10D 363.13
On 2026-04-21		 345.80
On 2026-04-16		 3.35 0.96 363.13
On 2026-04-21		 348.25
On 2026-04-29		 -4.10 355.25
20D 363.13
On 2026-04-21		 308.37
On 2026-04-02		 37.52 11.96 363.13
On 2026-04-21		 348.25
On 2026-04-29		 -4.10 342.77
WTD 358.96
On 2026-04-27		 348.25
On 2026-04-29		 -6.87 -1.92 358.96
On 2026-04-27		 348.25
On 2026-04-29		 -2.98 353.55
MTD 363.13
On 2026-04-21		 308.37
On 2026-04-02		 37.52 11.96 363.13
On 2026-04-21		 348.25
On 2026-04-29		 -4.10 342.77
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

351.33 -0.17 -0.05 349,573