IWO: iShares Russell 2000 Growth ETF

As of Monday, December 29th, 2025

$ 328.44

-2.62 -0.79%

Open: 328.88
High: 330.76
Low: 327.64
Volume: 617,706
Previous Close on Friday, December 26th, 2025

$ 331.06

-1.94 -0.58%

Open: 333.21
High: 333.23
Low: 329.31
Volume: 412,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 328.88 330.76 327.64 328.44 617,706 -2.62 -0.79
2025-12-26 333.21 333.23 329.31 331.06 412,754 -1.94 -0.58
2025-12-24 332.13 333.30 331.05 333.00 121,216 +0.61 +0.18
2025-12-23 332.68 334.00 331.15 332.39 637,615 -2.16 -0.65
2025-12-22 331.93 336.61 331.33 334.55 43,489 +4.94 +1.50
2025-12-19 324.93 330.05 324.93 329.61 453,916 +5.33 +1.64
2025-12-18 326.14 328.18 323.58 324.28 362,006 +2.53 +0.79
2025-12-17 327.88 329.90 321.07 321.75 347,795 -5.72 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 336.61
On 2025-12-22		 327.64
On 2025-12-29		 -1.17 -0.35 336.61
On 2025-12-22		 327.64
On 2025-12-29		 -2.67 331.89
10D 336.61
On 2025-12-22		 321.07
On 2025-12-17		 -4.48 -1.35 334.97
On 2025-12-15		 321.07
On 2025-12-17		 -4.15 329.16
20D 339.82
On 2025-12-11		 321.07
On 2025-12-17		 0.32 0.10 339.82
On 2025-12-11		 321.07
On 2025-12-17		 -5.52 329.95
WTD 330.76
On 2025-12-29		 327.64
On 2025-12-29		 -2.62 -0.79 -- -- -- 328.44
MTD 339.82
On 2025-12-11		 321.07
On 2025-12-17		 0.32 0.10 339.82
On 2025-12-11		 321.07
On 2025-12-17		 -5.52 329.95
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

328.44 -2.62 -0.79 617,706