IWO: iShares Russell 2000 Growth ETF
$ 239.66 |
|
-0.41 -0.17% |
Open: | 239.91 |
High: | 240.43 |
Low: | 237.82 |
Volume: | 497,704 |
$ 240.07
+3.10 +1.31%
Open: | 238.12 |
High: | 241.40 |
Low: | 238.12 |
Volume: | 608,437 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 239.91 | 240.43 | 237.82 | 239.66 | 497,704 | -0.41 | -0.17 |
2023-06-07 | 238.12 | 241.40 | 238.12 | 240.07 | 608,437 | +3.10 | +1.31 |
2023-06-06 | 230.96 | 237.76 | 230.83 | 236.97 | 258,861 | +5.54 | +2.39 |
2023-06-05 | 232.50 | 233.01 | 230.20 | 231.43 | 346,263 | -2.64 | -1.13 |
2023-06-02 | 229.61 | 234.25 | 228.83 | 234.07 | 462,009 | +6.96 | +3.06 |
2023-06-01 | 224.70 | 227.76 | 223.29 | 227.11 | 286,693 | +2.53 | +1.13 |
2023-05-31 | 225.00 | 226.55 | 222.48 | 224.58 | 360,531 | -1.53 | -0.68 |
2023-05-30 | 227.79 | 229.00 | 225.30 | 226.11 | 404,701 | -1.13 | -0.50 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 241.40 On 2023-06-07 |
228.83 On 2023-06-02 |
12.55 | 5.53 | 234.25 On 2023-06-02 |
230.20 On 2023-06-05 |
-1.73 | 236.44 |
10D | 241.40 On 2023-06-07 |
222.48 On 2023-05-31 |
13.82 | 6.12 | 229.00 On 2023-05-30 |
222.48 On 2023-05-31 |
-2.85 | 231.19 |
20D | 241.40 On 2023-06-07 |
221.77 On 2023-05-12 |
14.03 | 6.22 | 232.15 On 2023-05-23 |
222.48 On 2023-05-31 |
-4.17 | 228.64 |
WTD | 241.40 On 2023-06-07 |
230.20 On 2023-06-05 |
5.59 | 2.39 | 241.40 On 2023-06-07 |
237.82 On 2023-06-08 |
-1.49 | 237.03 |
MTD | 241.40 On 2023-06-07 |
223.29 On 2023-06-01 |
15.08 | 6.71 | 234.25 On 2023-06-02 |
230.20 On 2023-06-05 |
-1.73 | 234.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |