IWO: iShares Russell 2000 Growth ETF

As of Thursday, June 8th, 2023

$ 239.66

-0.41 -0.17%

Open: 239.91
High: 240.43
Low: 237.82
Volume: 497,704
Previous Close on Wednesday, June 7th, 2023

$ 240.07

+3.10 +1.31%

Open: 238.12
High: 241.40
Low: 238.12
Volume: 608,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 239.91 240.43 237.82 239.66 497,704 -0.41 -0.17
2023-06-07 238.12 241.40 238.12 240.07 608,437 +3.10 +1.31
2023-06-06 230.96 237.76 230.83 236.97 258,861 +5.54 +2.39
2023-06-05 232.50 233.01 230.20 231.43 346,263 -2.64 -1.13
2023-06-02 229.61 234.25 228.83 234.07 462,009 +6.96 +3.06
2023-06-01 224.70 227.76 223.29 227.11 286,693 +2.53 +1.13
2023-05-31 225.00 226.55 222.48 224.58 360,531 -1.53 -0.68
2023-05-30 227.79 229.00 225.30 226.11 404,701 -1.13 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 241.40
On 2023-06-07		 228.83
On 2023-06-02		 12.55 5.53 234.25
On 2023-06-02		 230.20
On 2023-06-05		 -1.73 236.44
10D 241.40
On 2023-06-07		 222.48
On 2023-05-31		 13.82 6.12 229.00
On 2023-05-30		 222.48
On 2023-05-31		 -2.85 231.19
20D 241.40
On 2023-06-07		 221.77
On 2023-05-12		 14.03 6.22 232.15
On 2023-05-23		 222.48
On 2023-05-31		 -4.17 228.64
WTD 241.40
On 2023-06-07		 230.20
On 2023-06-05		 5.59 2.39 241.40
On 2023-06-07		 237.82
On 2023-06-08		 -1.49 237.03
MTD 241.40
On 2023-06-07		 223.29
On 2023-06-01		 15.08 6.71 234.25
On 2023-06-02		 230.20
On 2023-06-05		 -1.73 234.89
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65