IWO: iShares Russell 2000 Growth ETF

As of Thursday, October 9th, 2025

$ 326.74

-1.23 -0.38%

Open: 327.73
High: 329.04
Low: 325.01
Volume: 248,029
Previous Close on Wednesday, October 8th, 2025

$ 327.97

+3.74 +1.15%

Open: 325.60
High: 328.36
Low: 324.01
Volume: 476,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 327.73 329.04 325.01 326.74 248,029 -1.23 -0.38
2025-10-08 325.60 328.36 324.01 327.97 476,516 +3.74 +1.15
2025-10-07 328.42 328.77 321.80 324.23 495,663 -3.51 -1.07
2025-10-06 327.99 329.27 325.88 327.74 434,021 +2.28 +0.70
2025-10-03 325.13 328.69 324.32 325.46 793,255 +1.96 +0.61
2025-10-02 321.28 323.62 319.78 323.50 289,458 +3.45 +1.08
2025-10-01 317.99 320.87 317.99 320.05 491,261 +0.01 +0.00
2025-09-30 318.94 320.50 316.73 320.04 629,463 +0.17 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 329.27
On 2025-10-06		 321.80
On 2025-10-07		 3.24 1.00 329.27
On 2025-10-06		 321.80
On 2025-10-07		 -2.27 326.43
10D 329.27
On 2025-10-06		 315.99
On 2025-09-26		 10.62 3.36 329.27
On 2025-10-06		 321.80
On 2025-10-07		 -2.27 323.48
20D 329.27
On 2025-10-06		 311.50
On 2025-09-16		 11.03 3.49 327.85
On 2025-09-23		 312.67
On 2025-09-25		 -4.63 321.10
WTD 329.27
On 2025-10-06		 321.80
On 2025-10-07		 1.28 0.39 329.27
On 2025-10-06		 321.80
On 2025-10-07		 -2.27 326.67
MTD 329.27
On 2025-10-06		 317.99
On 2025-10-01		 6.70 2.09 329.27
On 2025-10-06		 321.80
On 2025-10-07		 -2.27 325.10
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
YUM

YUM! Brands Inc.

142.69 -3.34 -2.29 1,369,603
ETD

Ethan Allen Interiors Inc.

27.63 -0.45 -1.60 191,862
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

172.20 -2.31 -1.32 151,308
DTE

DTE Energy Company

140.07 -1.51 -1.07 883,881
IWO

iShares Russell 2000 Growth ETF

326.74 -1.23 -0.38 248,029