IWO: iShares Russell 2000 Growth ETF

As of Friday, January 16th, 2026

$ 349.46

+1.25 +0.36%

Open: 349.15
High: 351.77
Low: 347.74
Volume: 305,043
Previous Close on Thursday, January 15th, 2026

$ 348.21

+2.72 +0.79%

Open: 347.24
High: 351.26
Low: 346.85
Volume: 1,134,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 349.15 351.77 347.74 349.46 305,043 +1.25 +0.36
2026-01-15 347.24 351.26 346.85 348.21 1,134,635 +2.72 +0.79
2026-01-14 342.98 345.75 340.79 345.49 36,977 +1.52 +0.44
2026-01-13 346.10 346.45 342.47 343.97 512,033 -0.55 -0.16
2026-01-12 341.25 345.05 339.50 344.52 810,507 +2.14 +0.63
2026-01-09 340.62 344.31 339.68 342.38 783,156 +3.20 +0.94
2026-01-08 336.48 340.22 335.89 339.18 527,209 +2.53 +0.75
2026-01-07 337.76 337.98 334.63 336.65 920,065 -0.70 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 351.77
On 2026-01-16		 339.50
On 2026-01-12		 7.08 2.07 346.45
On 2026-01-13		 340.79
On 2026-01-14		 -1.64 346.33
10D 351.77
On 2026-01-16		 328.87
On 2026-01-05		 22.34 6.83 346.45
On 2026-01-13		 340.79
On 2026-01-14		 -1.64 342.06
20D 351.77
On 2026-01-16		 322.87
On 2026-01-02		 27.71 8.61 336.61
On 2025-12-22		 322.87
On 2026-01-02		 -4.08 335.49
WTD 351.77
On 2026-01-16		 339.50
On 2026-01-12		 7.08 2.07 346.45
On 2026-01-13		 340.79
On 2026-01-14		 -1.64 346.33
MTD 351.77
On 2026-01-16		 322.87
On 2026-01-02		 26.45 8.19 346.45
On 2026-01-13		 340.79
On 2026-01-14		 -1.64 340.70
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

349.46 +1.25 +0.36 305,043