IWO: iShares Russell 2000 Growth ETF
$ 294.00 |
|
+1.23 +0.42% |
|
| Open: | 293.59 |
| High: | 294.50 |
| Low: | 292.12 |
| Volume: | 218,206 |
$ 292.77
-3.39 -1.14%
| Open: | 295.45 |
| High: | 295.45 |
| Low: | 292.49 |
| Volume: | 382,576 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 293.59 | 294.50 | 292.12 | 294.00 | 218,206 | +1.23 | +0.42 |
| 2025-07-24 | 295.45 | 295.45 | 292.49 | 292.77 | 382,576 | -3.39 | -1.14 |
| 2025-07-23 | 293.29 | 296.25 | 292.70 | 296.16 | 360,035 | +5.14 | +1.77 |
| 2025-07-22 | 290.01 | 291.67 | 287.37 | 291.02 | 191,339 | +0.55 | +0.19 |
| 2025-07-21 | 294.01 | 294.88 | 290.34 | 290.47 | 344,855 | -2.29 | -0.78 |
| 2025-07-18 | 296.60 | 296.67 | 292.38 | 292.76 | 265,927 | -2.10 | -0.71 |
| 2025-07-17 | 291.37 | 295.19 | 290.57 | 294.86 | 835,342 | +4.04 | +1.39 |
| 2025-07-16 | 288.66 | 291.07 | 284.90 | 290.82 | 390,957 | +3.76 | +1.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 296.25 On 2025-07-23 |
287.37 On 2025-07-22 |
1.24 | 0.42 | 294.88 On 2025-07-21 |
287.37 On 2025-07-22 |
-2.55 | 292.88 |
| 10D | 296.67 On 2025-07-18 |
284.90 On 2025-07-16 |
5.35 | 1.85 | 296.67 On 2025-07-18 |
287.37 On 2025-07-22 |
-3.13 | 292.13 |
| 20D | 296.67 On 2025-07-18 |
282.45 On 2025-07-01 |
9.40 | 3.30 | 295.00 On 2025-07-10 |
284.90 On 2025-07-16 |
-3.42 | 290.49 |
| WTD | 296.25 On 2025-07-23 |
287.37 On 2025-07-22 |
1.24 | 0.42 | 294.88 On 2025-07-21 |
287.37 On 2025-07-22 |
-2.55 | 292.88 |
| MTD | 296.67 On 2025-07-18 |
282.45 On 2025-07-01 |
8.14 | 2.85 | 295.00 On 2025-07-10 |
284.90 On 2025-07-16 |
-3.42 | 291.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
|
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
|
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
|
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
|
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
|
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
|
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
|
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
|
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
|
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |