IWO: iShares Russell 2000 Growth ETF

As of Friday, March 20th, 2026

$ 309.55

-8.26 -2.60%

Open: 317.30
High: 317.71
Low: 307.38
Volume: 669,407
Previous Close on Thursday, March 19th, 2026

$ 317.81

+2.24 +0.71%

Open: 311.59
High: 321.19
Low: 310.53
Volume: 347,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 317.30 317.71 307.38 309.55 669,407 -8.26 -2.60
2026-03-19 311.59 321.19 310.53 317.81 347,956 +2.24 +0.71
2026-03-18 319.26 320.35 315.34 315.57 591,307 -5.43 -1.69
2026-03-17 320.16 322.96 319.08 321.00 247,328 +2.29 +0.72
2026-03-16 319.51 321.94 317.54 318.71 475,957 +3.53 +1.12
2026-03-13 318.75 321.32 313.85 315.18 320,901 -1.27 -0.40
2026-03-12 320.31 320.70 315.58 316.45 932,644 -8.42 -2.59
2026-03-11 323.84 326.72 321.96 324.87 408,470 -0.35 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 322.96
On 2026-03-17		 307.38
On 2026-03-20		 -5.63 -1.79 322.96
On 2026-03-17		 307.38
On 2026-03-20		 -4.82 316.53
10D 330.94
On 2026-03-10		 307.38
On 2026-03-20		 -10.81 -3.37 330.94
On 2026-03-10		 307.38
On 2026-03-20		 -7.12 318.98
20D 341.25
On 2026-02-26		 307.38
On 2026-03-20		 -27.52 -8.16 341.25
On 2026-02-26		 307.38
On 2026-03-20		 -9.92 326.44
WTD 322.96
On 2026-03-17		 307.38
On 2026-03-20		 -5.63 -1.79 322.96
On 2026-03-17		 307.38
On 2026-03-20		 -4.82 316.53
MTD 339.15
On 2026-03-02		 307.38
On 2026-03-20		 -25.70 -7.67 339.15
On 2026-03-02		 307.38
On 2026-03-20		 -9.37 322.91
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

309.55 -8.26 -2.60 669,407