IWO: iShares Russell 2000 Growth ETF

As of Friday, February 27th, 2026

$ 335.25

-5.41 -1.59%

Open: 335.03
High: 336.47
Low: 332.53
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 340.66

+1.81 +0.53%

Open: 339.89
High: 341.25
Low: 335.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 335.03 336.47 332.53 335.25 0 -5.41 -1.59
2026-02-26 339.89 341.25 335.14 340.66 0 +1.81 +0.53
2026-02-25 339.92 340.37 336.89 338.85 0 +1.40 +0.41
2026-02-24 332.37 338.47 331.72 337.45 0 +4.57 +1.37
2026-02-23 335.12 336.52 329.24 332.88 0 -4.19 -1.24
2026-02-20 336.28 342.11 334.57 337.07 461,068 -1.14 -0.34
2026-02-19 335.21 338.44 333.49 338.21 269,988 +0.77 +0.23
2026-02-18 335.54 341.43 333.98 337.44 242,579 +2.17 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 341.25
On 2026-02-26		 329.24
On 2026-02-23		 -1.82 -0.54 341.25
On 2026-02-26		 332.53
On 2026-02-27		 -2.55 337.02
10D 342.11
On 2026-02-20		 329.24
On 2026-02-23		 4.13 1.25 342.11
On 2026-02-20		 329.24
On 2026-02-23		 -3.76 336.78
20D 345.21
On 2026-02-10		 324.21
On 2026-02-05		 -7.55 -2.20 342.95
On 2026-01-30		 324.21
On 2026-02-05		 -5.46 336.68
WTD 341.25
On 2026-02-26		 329.24
On 2026-02-23		 -1.82 -0.54 341.25
On 2026-02-26		 332.53
On 2026-02-27		 -2.55 337.02
MTD 345.21
On 2026-02-10		 324.21
On 2026-02-05		 -1.08 -0.32 342.60
On 2026-02-03		 324.21
On 2026-02-05		 -5.37 336.70
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

335.25 -5.41 -1.59