IWO: iShares Russell 2000 Growth ETF

As of Tuesday, October 22nd, 2024

$ 287.56

-- 0 0%

Open: 287.56
High: 287.56
Low: 287.56
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 287.56

-3.01 -1.04%

Open: 290.55
High: 290.55
Low: 286.20
Volume: 216,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 290.55 290.55 286.20 287.56 216,700 -3.01 -1.04
2024-10-18 292.12 292.73 290.42 290.57 160,679 -0.85 -0.29
2024-10-17 293.05 293.17 290.41 291.42 547,151 -1.29 -0.44
2024-10-16 290.71 292.93 289.61 292.71 294,453 +4.72 +1.64
2024-10-15 288.06 290.63 286.53 287.99 328,446 -0.51 -0.18
2024-10-14 286.59 288.70 285.55 288.50 181,217 +2.22 +0.78
2024-10-11 280.07 286.48 280.07 286.28 194,253 +6.20 +2.21
2024-10-10 278.64 280.22 276.95 280.08 202,522 -2.10 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 293.17
On 2024-10-17		 286.20
On 2024-10-21		 -0.94 -0.33 293.17
On 2024-10-17		 286.20
On 2024-10-21		 -2.38 290.05
10D 293.17
On 2024-10-17		 276.95
On 2024-10-10		 7.39 2.64 293.17
On 2024-10-17		 286.20
On 2024-10-21		 -2.38 286.88
20D 293.17
On 2024-10-17		 276.95
On 2024-10-10		 4.78 1.69 286.28
On 2024-09-27		 276.95
On 2024-10-10		 -3.26 284.21
WTD 290.55
On 2024-10-21		 286.20
On 2024-10-21		 -3.01 -1.04 -- -- -- 287.56
MTD 293.17
On 2024-10-17		 276.95
On 2024-10-10		 3.56 1.25 293.17
On 2024-10-17		 286.20
On 2024-10-21		 -2.38 284.74
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.10 -15.14 -7.79 8,205,762
KO

The Coca-Cola Company

69.69 +0.24 +0.35 4,745,634
PFE

Pfizer Inc.

28.89 -0.05 -0.16 11,321,917
VZ

Verizon Communications Inc.

41.97 -1.73 -3.96 21,445,768
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,849.76 -81.84 -0.19 111,637,703
DJTA

Dow Jones Transportation Average

16,192.25 +2.13 +0.01 26,487,881
SPX

S&P 500 Index

5,838.55 -15.43 -0.26
OEX

S&P 100 Index

2,823.99 -1.85 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.61 -44.86 -0.22
NYA

NYSE Composite Index

19,636.97 -83.35 -0.42
XAX

NYSE AMEX Composite Index

5,387.19 -5.16 -0.10
RUI

RUSSELL 1000 Index

3,188.40 -9.24 -0.29
RUT

Russell 2000 Index

2,231.80 -7.91 -0.35
RUA

Russell 3000 Index

3,324.47 -9.74 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.77 +0.40 +2.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.87 -23.27 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IGE

iShares North American Natural Res ETF

45.44 0.00 0.00
IJJ

iShares S&P MidCap 400 Value ETF

125.23 0.00 0.00
IJR

iShares Core S&P Small-Cap ETF

116.07 0.00 0.00
ITA

iShares U.S. Aerospace & Defense ETF

155.61 0.00 0.00
IWO

iShares Russell 2000 Growth ETF

287.56 0.00 0.00