IWO: iShares Russell 2000 Growth ETF

As of Wednesday, May 14th, 2025

$ 271.11

-1.84 -0.67%

Open: 272.55
High: 273.43
Low: 270.64
Volume: 284,371
Previous Close on Tuesday, May 13th, 2025

$ 272.95

+1.35 +0.50%

Open: 273.07
High: 274.27
Low: 271.93
Volume: 523,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 272.55 273.43 270.64 271.11 284,371 -1.84 -0.67
2025-05-13 273.07 274.27 271.93 272.95 523,764 +1.35 +0.50
2025-05-12 272.49 273.57 268.09 271.60 852,053 +9.93 +3.79
2025-05-09 262.85 264.09 260.52 261.67 451,318 -0.79 -0.30
2025-05-08 260.11 264.86 258.46 262.46 560,565 +5.27 +2.05
2025-05-07 257.81 258.39 255.22 257.19 243,770 +0.92 +0.36
2025-05-06 256.07 258.73 255.09 256.27 316,774 -3.72 -1.43
2025-05-05 259.53 261.75 258.29 259.99 494,226 -1.58 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.27
On 2025-05-13		 258.46
On 2025-05-08		 13.92 5.41 264.86
On 2025-05-08		 260.52
On 2025-05-09		 -1.64 267.96
10D 274.27
On 2025-05-13		 252.90
On 2025-05-01		 17.56 6.93 262.87
On 2025-05-02		 255.09
On 2025-05-06		 -2.96 263.01
20D 274.27
On 2025-05-13		 232.30
On 2025-04-21		 28.56 11.77 241.70
On 2025-04-17		 232.30
On 2025-04-21		 -3.89 254.89
WTD 274.27
On 2025-05-13		 268.09
On 2025-05-12		 9.44 3.61 274.27
On 2025-05-13		 270.64
On 2025-05-14		 -1.32 271.89
MTD 274.27
On 2025-05-13		 252.90
On 2025-05-01		 17.56 6.93 262.87
On 2025-05-02		 255.09
On 2025-05-06		 -2.96 263.01
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

271.11 -1.84 -0.67 284,371