IWO: iShares Russell 2000 Growth ETF

As of Tuesday, March 11th, 2025

$ 258.62

+1.07 +0.42%

Open: 257.61
High: 261.76
Low: 254.73
Volume: 561,357
Previous Close on Monday, March 10th, 2025

$ 257.55

-6.75 -2.55%

Open: 260.84
High: 262.27
Low: 254.58
Volume: 650,659

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 257.61 261.76 254.73 258.62 561,357 +1.07 +0.42
2025-03-10 260.84 262.27 254.58 257.55 650,659 -6.75 -2.55
2025-03-07 262.47 265.87 257.86 264.30 532,462 +1.07 +0.41
2025-03-06 264.95 268.43 261.96 263.23 519,002 -5.75 -2.14
2025-03-05 265.45 269.42 263.93 268.98 393,986 +3.31 +1.25
2025-03-04 263.74 270.09 260.24 265.67 632,791 -1.93 -0.72
2025-03-03 277.90 278.83 265.92 267.60 1,656,383 -9.20 -3.32
2025-02-28 271.84 276.85 270.72 276.80 400,507 +3.24 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.42
On 2025-03-05		 254.58
On 2025-03-10		 -7.05 -2.65 269.42
On 2025-03-05		 254.58
On 2025-03-10		 -5.51 262.54
10D 283.40
On 2025-02-26		 254.58
On 2025-03-10		 -19.59 -7.04 283.40
On 2025-02-26		 254.58
On 2025-03-10		 -10.17 267.56
20D 298.06
On 2025-02-18		 254.58
On 2025-03-10		 -38.95 -13.09 298.06
On 2025-02-18		 254.58
On 2025-03-10		 -14.59 279.12
WTD 262.27
On 2025-03-10		 254.58
On 2025-03-10		 -5.68 -2.15 262.27
On 2025-03-10		 254.73
On 2025-03-11		 -2.87 258.09
MTD 278.83
On 2025-03-03		 254.58
On 2025-03-10		 -18.18 -6.57 278.83
On 2025-03-03		 254.58
On 2025-03-10		 -8.70 263.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

258.62 +1.07 +0.42 561,357