IWO: iShares Russell 2000 Growth ETF

As of Monday, November 4th, 2024

$ 284.87

+1.28 +0.45%

Open: 282.59
High: 287.15
Low: 281.85
Volume: 291,425
Previous Close on Friday, November 1st, 2024

$ 283.59

+3.15 +1.12%

Open: 282.99
High: 285.54
Low: 282.53
Volume: 447,268
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-04 282.59 287.15 281.85 284.87 291,425 +1.28 +0.45
2024-11-01 282.99 285.54 282.53 283.59 447,268 +3.15 +1.12
2024-10-31 285.46 285.88 280.38 280.44 335,016 -4.93 -1.73
2024-10-30 286.00 289.08 285.19 285.37 348,626 -1.46 -0.51
2024-10-29 285.12 286.83 283.97 286.83 336,457 -0.51 -0.18
2024-10-28 285.42 288.07 285.42 287.34 293,528 +4.47 +1.58
2024-10-25 285.01 286.52 282.32 282.87 574,874 -0.29 -0.10
2024-10-24 284.34 285.36 281.80 283.16 512,024 +0.50 +0.18

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.08
On 2024-10-30
280.38
On 2024-10-31
-2.47 -0.86 289.08
On 2024-10-30
280.38
On 2024-10-31
-3.01 284.22
10D 289.08
On 2024-10-30
280.33
On 2024-10-23
-2.69 -0.94 289.08
On 2024-10-30
280.38
On 2024-10-31
-3.01 284.29
20D 293.17
On 2024-10-17
276.95
On 2024-10-10
4.70 1.68 293.17
On 2024-10-17
280.33
On 2024-10-23
-4.38 285.58
WTD 287.15
On 2024-11-04
281.85
On 2024-11-04
1.28 0.45 -- -- -- 284.87
MTD 287.15
On 2024-11-04
281.85
On 2024-11-04
4.43 1.58 285.54
On 2024-11-01
285.54
On 2024-11-01
0.00 284.23
As of Monday, November 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.76 +0.06 +0.03 4,178,677
KO

The Coca-Cola Company

65.11 +0.10 +0.15 10,841,370
PFE

Pfizer Inc.

27.76 -0.33 -1.17 40,337,992
VZ

Verizon Communications Inc.

41.06 -0.30 -0.73 14,585,744
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,794.60 -257.59 -0.61 338,135,780
DJTA

Dow Jones Transportation Average

16,287.87 -63.46 -0.39 87,547,529
SPX

S&P 500 Index

5,712.69 -16.11 -0.28
OEX

S&P 100 Index

2,758.58 -12.40 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,963.60 -69.54 -0.35
NYA

NYSE Composite Index

19,243.40 -10.14 -0.05
XAX

NYSE AMEX Composite Index

5,083.00 +1.75 +0.03
RUI

RUSSELL 1000 Index

3,124.79 -8.08 -0.26
RUT

Russell 2000 Index

2,219.03 +8.90 +0.40
RUA

Russell 3000 Index

3,260.37 -7.41 -0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

21.98 +0.10 +0.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.00 -0.18 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.34 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,667.28 -36.61 -0.38
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

284.87 +1.28 +0.45 291,425