IWO: iShares Russell 2000 Growth ETF
$ 284.87 |
|
+1.28 +0.45% |
Open: | 282.59 |
High: | 287.15 |
Low: | 281.85 |
Volume: | 291,425 |
$ 283.59
+3.15 +1.12%
Open: | 282.99 |
High: | 285.54 |
Low: | 282.53 |
Volume: | 447,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-04 | 282.59 | 287.15 | 281.85 | 284.87 | 291,425 | +1.28 | +0.45 |
2024-11-01 | 282.99 | 285.54 | 282.53 | 283.59 | 447,268 | +3.15 | +1.12 |
2024-10-31 | 285.46 | 285.88 | 280.38 | 280.44 | 335,016 | -4.93 | -1.73 |
2024-10-30 | 286.00 | 289.08 | 285.19 | 285.37 | 348,626 | -1.46 | -0.51 |
2024-10-29 | 285.12 | 286.83 | 283.97 | 286.83 | 336,457 | -0.51 | -0.18 |
2024-10-28 | 285.42 | 288.07 | 285.42 | 287.34 | 293,528 | +4.47 | +1.58 |
2024-10-25 | 285.01 | 286.52 | 282.32 | 282.87 | 574,874 | -0.29 | -0.10 |
2024-10-24 | 284.34 | 285.36 | 281.80 | 283.16 | 512,024 | +0.50 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 289.08 On 2024-10-30 |
280.38 On 2024-10-31 |
-2.47 | -0.86 | 289.08 On 2024-10-30 |
280.38 On 2024-10-31 |
-3.01 | 284.22 |
10D | 289.08 On 2024-10-30 |
280.33 On 2024-10-23 |
-2.69 | -0.94 | 289.08 On 2024-10-30 |
280.38 On 2024-10-31 |
-3.01 | 284.29 |
20D | 293.17 On 2024-10-17 |
276.95 On 2024-10-10 |
4.70 | 1.68 | 293.17 On 2024-10-17 |
280.33 On 2024-10-23 |
-4.38 | 285.58 |
WTD | 287.15 On 2024-11-04 |
281.85 On 2024-11-04 |
1.28 | 0.45 | -- | -- | -- | 284.87 |
MTD | 287.15 On 2024-11-04 |
281.85 On 2024-11-04 |
4.43 | 1.58 | 285.54 On 2024-11-01 |
285.54 On 2024-11-01 |
0.00 | 284.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,794.60 | -257.59 | -0.61 | 338,135,780 |
DJTA
Dow Jones Transportation Average |
16,287.87 | -63.46 | -0.39 | 87,547,529 |
SPX
S&P 500 Index |
5,712.69 | -16.11 | -0.28 | |
OEX
S&P 100 Index |
2,758.58 | -12.40 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,963.60 | -69.54 | -0.35 | |
NYA
NYSE Composite Index |
19,243.40 | -10.14 | -0.05 | |
XAX
NYSE AMEX Composite Index |
5,083.00 | +1.75 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,124.79 | -8.08 | -0.26 | |
RUT
Russell 2000 Index |
2,219.03 | +8.90 | +0.40 | |
RUA
Russell 3000 Index |
3,260.37 | -7.41 | -0.23 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
21.98 | +0.10 | +0.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.37 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.00 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.57 | -0.34 | -1.55 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,667.28 | -36.61 | -0.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWO
iShares Russell 2000 Growth ETF |
284.87 | +1.28 | +0.45 | 291,425 |