IWO: iShares Russell 2000 Growth ETF

As of Wednesday, November 20th, 2024

$ 299.39

+0.60 +0.20%

Open: 298.50
High: 299.39
Low: 295.42
Volume: 369,045
Previous Close on Tuesday, November 19th, 2024

$ 298.79

+4.40 +1.49%

Open: 291.44
High: 298.89
Low: 291.44
Volume: 229,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 298.50 299.39 295.42 299.39 369,045 +0.60 +0.20
2024-11-19 291.44 298.89 291.44 298.79 229,726 +4.40 +1.49
2024-11-18 294.92 296.71 293.10 294.39 286,528 +0.44 +0.15
2024-11-15 299.95 300.22 293.00 293.95 426,975 -5.65 -1.89
2024-11-14 306.01 306.38 298.94 299.60 521,613 -5.30 -1.74
2024-11-13 310.46 311.67 304.71 304.90 398,859 -3.25 -1.05
2024-11-12 311.16 313.76 306.94 308.15 370,057 -5.47 -1.74
2024-11-11 312.98 314.34 311.33 313.62 368,808 +3.91 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 306.38
On 2024-11-14		 291.44
On 2024-11-19		 -5.51 -1.81 306.38
On 2024-11-14		 291.44
On 2024-11-19		 -4.88 297.22
10D 314.34
On 2024-11-11		 291.44
On 2024-11-19		 -6.47 -2.12 314.34
On 2024-11-11		 291.44
On 2024-11-19		 -7.29 302.94
20D 314.34
On 2024-11-11		 280.38
On 2024-10-31		 16.73 5.92 314.34
On 2024-11-11		 291.44
On 2024-11-19		 -7.29 295.00
WTD 299.39
On 2024-11-20		 291.44
On 2024-11-19		 5.44 1.85 296.71
On 2024-11-18		 296.71
On 2024-11-18		 0.00 297.52
MTD 314.34
On 2024-11-11		 281.85
On 2024-11-04		 18.95 6.76 314.34
On 2024-11-11		 291.44
On 2024-11-19		 -7.29 299.57
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

299.39 +0.60 +0.20 369,045