IWO: iShares Russell 2000 Growth ETF
$ 223.46 |
|
-0.53 -0.24% |
Open: | 224.53 |
High: | 225.69 |
Low: | 223.38 |
Volume: | 838,696 |
$ 223.99
-3.85 -1.69%
Open: | 225.74 |
High: | 225.89 |
Low: | 223.92 |
Volume: | 688,949 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 224.53 | 225.69 | 223.38 | 223.46 | 838,696 | -0.53 | -0.24 |
2023-09-21 | 225.74 | 225.89 | 223.92 | 223.99 | 688,949 | -3.85 | -1.69 |
2023-09-20 | 231.29 | 232.22 | 227.71 | 227.84 | 488,952 | -2.35 | -1.02 |
2023-09-19 | 231.42 | 232.02 | 229.43 | 230.19 | 389,108 | -1.21 | -0.52 |
2023-09-18 | 232.40 | 232.70 | 231.30 | 231.40 | 325,733 | -1.09 | -0.47 |
2023-09-15 | 234.68 | 234.68 | 231.71 | 232.49 | 747,039 | -3.01 | -1.28 |
2023-09-14 | 234.39 | 236.13 | 233.76 | 235.50 | 502,349 | +2.59 | +1.11 |
2023-09-13 | 234.59 | 235.14 | 232.20 | 232.91 | 664,462 | -1.68 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 232.70 On 2023-09-18 |
223.38 On 2023-09-22 |
-9.03 | -3.88 | 232.70 On 2023-09-18 |
223.38 On 2023-09-22 |
-4.01 | 227.38 |
10D | 236.50 On 2023-09-11 |
223.38 On 2023-09-22 |
-11.02 | -4.70 | 236.50 On 2023-09-11 |
223.38 On 2023-09-22 |
-5.55 | 230.74 |
20D | 244.09 On 2023-09-01 |
223.38 On 2023-09-22 |
-9.41 | -4.04 | 244.09 On 2023-09-01 |
223.38 On 2023-09-22 |
-8.48 | 234.39 |
WTD | 232.70 On 2023-09-18 |
223.38 On 2023-09-22 |
-9.03 | -3.88 | 232.70 On 2023-09-18 |
223.38 On 2023-09-22 |
-4.01 | 227.38 |
MTD | 244.09 On 2023-09-01 |
223.38 On 2023-09-22 |
-17.21 | -7.15 | 244.09 On 2023-09-01 |
223.38 On 2023-09-22 |
-8.48 | 233.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |