IWO: iShares Russell 2000 Growth ETF

As of Friday, August 22nd, 2025

$ 307.28

+10.16 +3.42%

Open: 298.51
High: 308.67
Low: 298.10
Volume: 504,043
Previous Close on Thursday, August 21st, 2025

$ 297.12

+1.50 +0.51%

Open: 294.95
High: 297.42
Low: 293.95
Volume: 135,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 298.51 308.67 298.10 307.28 504,043 +10.16 +3.42
2025-08-21 294.95 297.42 293.95 297.12 135,995 +1.50 +0.51
2025-08-20 295.70 296.38 292.31 295.62 140,828 -0.98 -0.33
2025-08-19 300.68 300.68 295.90 296.60 233,471 -4.21 -1.40
2025-08-18 299.52 301.36 299.52 300.81 182,729 +1.45 +0.48
2025-08-15 301.60 301.60 297.74 299.36 437,718 -1.09 -0.36
2025-08-14 301.32 302.02 298.08 300.45 277,167 -4.36 -1.43
2025-08-13 301.61 305.00 300.52 304.81 291,662 +5.27 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.67
On 2025-08-22		 292.31
On 2025-08-20		 7.92 2.65 301.36
On 2025-08-18		 292.31
On 2025-08-20		 -3.00 299.49
10D 308.67
On 2025-08-22		 290.99
On 2025-08-11		 15.74 5.40 305.00
On 2025-08-13		 292.31
On 2025-08-20		 -4.16 299.33
20D 308.67
On 2025-08-22		 280.35
On 2025-08-01		 13.28 4.52 296.59
On 2025-07-30		 280.35
On 2025-08-01		 -5.48 295.29
WTD 308.67
On 2025-08-22		 292.31
On 2025-08-20		 7.92 2.65 301.36
On 2025-08-18		 292.31
On 2025-08-20		 -3.00 299.49
MTD 308.67
On 2025-08-22		 280.35
On 2025-08-01		 17.13 5.90 305.00
On 2025-08-13		 292.31
On 2025-08-20		 -4.16 296.05
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.54 +0.21 +0.22 3,668,841
BANF

BancFirst Corp.

132.90 +7.40 +5.90 139,482
ETD

Ethan Allen Interiors Inc.

30.03 +1.22 +4.23 284,129
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

142.91 +1.88 +1.33 20,318
IWO

iShares Russell 2000 Growth ETF

307.28 +10.16 +3.42 504,043