IWO: iShares Russell 2000 Growth ETF

As of Thursday, March 12th, 2026

$ 316.45

-8.42 -2.59%

Open: 320.31
High: 320.70
Low: 315.58
Volume: 932,644
Previous Close on Wednesday, March 11th, 2026

$ 324.87

-0.35 -0.11%

Open: 323.84
High: 326.72
Low: 321.96
Volume: 408,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 320.31 320.70 315.58 316.45 932,644 -8.42 -2.59
2026-03-11 323.84 326.72 321.96 324.87 408,470 -0.35 -0.11
2026-03-10 325.11 330.94 324.08 325.22 514,805 -0.23 -0.07
2026-03-09 315.97 326.73 312.58 325.45 835,912 +5.09 +1.59
2026-03-06 321.70 324.85 319.20 320.36 546,578 -8.19 -2.49
2026-03-05 331.99 334.03 324.53 328.55 563,827 -6.37 -1.90
2026-03-04 334.68 336.57 330.89 334.92 566,336 +3.44 +1.04
2026-03-03 329.03 334.35 323.83 331.48 688,774 -7.03 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.94
On 2026-03-10		 312.58
On 2026-03-09		 -12.10 -3.68 330.94
On 2026-03-10		 315.58
On 2026-03-12		 -4.64 322.47
10D 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -24.21 -7.11 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -7.83 328.11
20D 342.42
On 2026-02-12		 312.58
On 2026-03-09		 -22.62 -6.67 342.42
On 2026-02-12		 312.58
On 2026-03-09		 -8.71 332.24
WTD 330.94
On 2026-03-10		 312.58
On 2026-03-09		 -3.91 -1.22 330.94
On 2026-03-10		 315.58
On 2026-03-12		 -4.64 323.00
MTD 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -18.80 -5.61 339.15
On 2026-03-02		 312.58
On 2026-03-09		 -7.83 327.31
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

316.45 -8.42 -2.59 932,644