IWO: iShares Russell 2000 Growth ETF

As of Tuesday, July 7th, 2026

$ 385.69

-4.30 -1.10%

Open: 389.30
High: 390.87
Low: 382.08
Volume: 466,226
Previous Close on Monday, July 6th, 2026

$ 389.99

+3.21 +0.83%

Open: 388.03
High: 392.84
Low: 387.64
Volume: 235,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 389.30 390.87 382.08 385.69 466,226 -4.30 -1.10
2026-07-06 388.03 392.84 387.64 389.99 235,758 +3.21 +0.83
2026-07-02 392.31 394.63 382.98 386.78 1,168,449 -4.32 -1.10
2026-07-01 392.60 396.31 390.75 391.10 385,475 -2.86 -0.73
2026-06-30 390.28 394.50 388.67 393.96 733,633 +3.71 +0.95
2026-06-29 388.81 390.66 382.78 390.25 600,802 +1.94 +0.50
2026-06-26 387.70 392.54 386.28 388.31 836,487 -3.61 -0.92
2026-06-25 394.01 396.69 388.60 391.92 463,915 +2.91 +0.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

385.69 -4.30 -1.10 466,226