IWO: iShares Russell 2000 Growth ETF

As of Friday, September 22nd, 2023

$ 223.46

-0.53 -0.24%

Open: 224.53
High: 225.69
Low: 223.38
Volume: 838,696
Previous Close on Thursday, September 21st, 2023

$ 223.99

-3.85 -1.69%

Open: 225.74
High: 225.89
Low: 223.92
Volume: 688,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 224.53 225.69 223.38 223.46 838,696 -0.53 -0.24
2023-09-21 225.74 225.89 223.92 223.99 688,949 -3.85 -1.69
2023-09-20 231.29 232.22 227.71 227.84 488,952 -2.35 -1.02
2023-09-19 231.42 232.02 229.43 230.19 389,108 -1.21 -0.52
2023-09-18 232.40 232.70 231.30 231.40 325,733 -1.09 -0.47
2023-09-15 234.68 234.68 231.71 232.49 747,039 -3.01 -1.28
2023-09-14 234.39 236.13 233.76 235.50 502,349 +2.59 +1.11
2023-09-13 234.59 235.14 232.20 232.91 664,462 -1.68 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.70
On 2023-09-18		 223.38
On 2023-09-22		 -9.03 -3.88 232.70
On 2023-09-18		 223.38
On 2023-09-22		 -4.01 227.38
10D 236.50
On 2023-09-11		 223.38
On 2023-09-22		 -11.02 -4.70 236.50
On 2023-09-11		 223.38
On 2023-09-22		 -5.55 230.74
20D 244.09
On 2023-09-01		 223.38
On 2023-09-22		 -9.41 -4.04 244.09
On 2023-09-01		 223.38
On 2023-09-22		 -8.48 234.39
WTD 232.70
On 2023-09-18		 223.38
On 2023-09-22		 -9.03 -3.88 232.70
On 2023-09-18		 223.38
On 2023-09-22		 -4.01 227.38
MTD 244.09
On 2023-09-01		 223.38
On 2023-09-22		 -17.21 -7.15 244.09
On 2023-09-01		 223.38
On 2023-09-22		 -8.48 233.11
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22