IWO: iShares Russell 2000 Growth ETF

As of Friday, September 12th, 2025

$ 312.87

-2.84 -0.90%

Open: 315.56
High: 315.56
Low: 312.67
Volume: 277,723
Previous Close on Thursday, September 11th, 2025

$ 315.71

+6.02 +1.94%

Open: 310.58
High: 316.02
Low: 309.86
Volume: 276,180

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 315.56 315.56 312.67 312.87 277,723 -2.84 -0.90
2025-09-11 310.58 316.02 309.86 315.71 276,180 +6.02 +1.94
2025-09-10 312.30 312.84 308.35 309.69 260,707 -1.13 -0.36
2025-09-09 311.66 311.70 307.98 310.82 189,669 -1.24 -0.40
2025-09-08 311.64 312.29 309.79 312.06 190,113 +1.23 +0.40
2025-09-05 311.01 313.15 306.62 310.83 289,670 +1.71 +0.55
2025-09-04 305.89 309.35 305.35 309.12 304,793 +3.58 +1.17
2025-09-03 305.82 307.54 304.01 305.54 206,014 -0.36 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.02
On 2025-09-11		 307.98
On 2025-09-09		 2.04 0.66 312.29
On 2025-09-08		 307.98
On 2025-09-09		 -1.38 312.23
10D 316.02
On 2025-09-11		 302.32
On 2025-09-02		 2.55 0.82 310.89
On 2025-08-29		 302.32
On 2025-09-02		 -2.76 310.02
20D 316.02
On 2025-09-11		 292.31
On 2025-08-20		 12.42 4.13 301.60
On 2025-08-15		 292.31
On 2025-08-20		 -3.08 306.33
WTD 316.02
On 2025-09-11		 307.98
On 2025-09-09		 2.04 0.66 312.29
On 2025-09-08		 307.98
On 2025-09-09		 -1.38 312.23
MTD 316.02
On 2025-09-11		 302.32
On 2025-09-02		 5.17 1.68 313.15
On 2025-09-05		 307.98
On 2025-09-09		 -1.65 310.28
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

94.14 -0.77 -0.81 1,859,048
BANF

BancFirst Corp.

133.54 -1.01 -0.75 116,097
ETD

Ethan Allen Interiors Inc.

29.17 -0.41 -1.39 264,328
GLTR

Aberdeen Standard Phys PrecMtlBskShr ETF

154.24 +0.92 +0.60 43,985
IWO

iShares Russell 2000 Growth ETF

312.87 -2.84 -0.90 277,723