IWO: iShares Russell 2000 Growth ETF
$ 271.11 |
|
-1.84 -0.67% |
Open: | 272.55 |
High: | 273.43 |
Low: | 270.64 |
Volume: | 284,371 |
$ 272.95
+1.35 +0.50%
Open: | 273.07 |
High: | 274.27 |
Low: | 271.93 |
Volume: | 523,764 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 272.55 | 273.43 | 270.64 | 271.11 | 284,371 | -1.84 | -0.67 |
2025-05-13 | 273.07 | 274.27 | 271.93 | 272.95 | 523,764 | +1.35 | +0.50 |
2025-05-12 | 272.49 | 273.57 | 268.09 | 271.60 | 852,053 | +9.93 | +3.79 |
2025-05-09 | 262.85 | 264.09 | 260.52 | 261.67 | 451,318 | -0.79 | -0.30 |
2025-05-08 | 260.11 | 264.86 | 258.46 | 262.46 | 560,565 | +5.27 | +2.05 |
2025-05-07 | 257.81 | 258.39 | 255.22 | 257.19 | 243,770 | +0.92 | +0.36 |
2025-05-06 | 256.07 | 258.73 | 255.09 | 256.27 | 316,774 | -3.72 | -1.43 |
2025-05-05 | 259.53 | 261.75 | 258.29 | 259.99 | 494,226 | -1.58 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 274.27 On 2025-05-13 |
258.46 On 2025-05-08 |
13.92 | 5.41 | 264.86 On 2025-05-08 |
260.52 On 2025-05-09 |
-1.64 | 267.96 |
10D | 274.27 On 2025-05-13 |
252.90 On 2025-05-01 |
17.56 | 6.93 | 262.87 On 2025-05-02 |
255.09 On 2025-05-06 |
-2.96 | 263.01 |
20D | 274.27 On 2025-05-13 |
232.30 On 2025-04-21 |
28.56 | 11.77 | 241.70 On 2025-04-17 |
232.30 On 2025-04-21 |
-3.89 | 254.89 |
WTD | 274.27 On 2025-05-13 |
268.09 On 2025-05-12 |
9.44 | 3.61 | 274.27 On 2025-05-13 |
270.64 On 2025-05-14 |
-1.32 | 271.89 |
MTD | 274.27 On 2025-05-13 |
252.90 On 2025-05-01 |
17.56 | 6.93 | 262.87 On 2025-05-02 |
255.09 On 2025-05-06 |
-2.96 | 263.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWO
iShares Russell 2000 Growth ETF |
271.11 | -1.84 | -0.67 | 284,371 |