IWO: iShares Russell 2000 Growth ETF

As of Wednesday, April 16th, 2025

$ 239.16

-3.39 -1.40%

Open: 240.76
High: 241.32
Low: 235.55
Volume: 410,442
Previous Close on Tuesday, April 15th, 2025

$ 242.55

+0.04 +0.02%

Open: 242.25
High: 245.60
Low: 241.10
Volume: 389,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 240.76 241.32 235.55 239.16 410,442 -3.39 -1.40
2025-04-15 242.25 245.60 241.10 242.55 389,988 +0.04 +0.02
2025-04-14 244.85 244.85 238.06 242.51 511,179 +2.53 +1.05
2025-04-11 234.78 240.20 231.22 239.98 655,068 +4.45 +1.89
2025-04-10 238.08 239.61 228.84 235.53 776,478 -9.96 -4.06
2025-04-09 221.37 248.69 220.69 245.49 1,787,379 +21.33 +9.52
2025-04-08 239.74 239.87 221.01 224.16 929,294 -6.64 -2.88
2025-04-07 222.62 242.73 219.19 230.80 1,883,152 -1.52 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.60
On 2025-04-15		 228.84
On 2025-04-10		 -6.33 -2.58 245.60
On 2025-04-15		 235.55
On 2025-04-16		 -4.09 239.95
10D 249.91
On 2025-04-03		 219.19
On 2025-04-07		 -21.35 -8.20 249.91
On 2025-04-03		 219.19
On 2025-04-07		 -12.29 237.63
20D 270.86
On 2025-03-24		 219.19
On 2025-04-07		 -27.16 -10.20 270.86
On 2025-03-24		 219.19
On 2025-04-07		 -19.08 250.04
WTD 245.60
On 2025-04-15		 235.55
On 2025-04-16		 -0.82 -0.34 245.60
On 2025-04-15		 235.55
On 2025-04-16		 -4.09 241.41
MTD 261.63
On 2025-04-02		 219.19
On 2025-04-07		 -16.37 -6.41 261.63
On 2025-04-02		 219.19
On 2025-04-07		 -16.22 241.04
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VBR

Vanguard Small Cap Value ETF

171.58 -1.66 -0.96 535,620
EWC

iShares MSCI Canada ETF

40.83 +0.30 +0.74 2,478,446
FBT

First Trust Amex Biotechnology Index

152.38 -2.85 -1.83 123,229
GDX

VanEck Vectors Gold Miners ETF

51.91 +1.38 +2.73 36,190,147
IWO

iShares Russell 2000 Growth ETF

239.16 -3.39 -1.40 410,442