IWO: iShares Russell 2000 Growth ETF

As of Monday, August 17th, 2026

$ 394.70

-0.95 -0.24%

Open: 394.41
High: 395.28
Low: 393.01
Volume: 243,214
Previous Close on Friday, August 14th, 2026

$ 395.65

+2.95 +0.75%

Open: 392.58
High: 395.74
Low: 391.51
Volume: 283,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-17 394.41 395.28 393.01 394.70 243,214 -0.95 -0.24
2026-08-14 392.58 395.74 391.51 395.65 283,617 +2.95 +0.75
2026-08-13 393.68 395.00 391.55 392.70 293,119 +0.36 +0.09
2026-08-12 392.57 393.38 390.16 392.34 245,708 +3.11 +0.80
2026-08-11 389.49 390.76 388.62 389.23 135,271 +1.21 +0.31
2026-08-10 388.80 390.35 387.01 388.02 261,908 -2.14 -0.55
2026-08-07 388.35 390.22 386.63 390.16 198,333 +5.87 +1.53
2026-08-06 384.64 388.87 383.44 384.29 412,601 -2.44 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 395.74
On 2026-08-14		 388.62
On 2026-08-11		 6.68 1.72 395.74
On 2026-08-14		 393.01
On 2026-08-17		 -0.69 392.92
10D 395.74
On 2026-08-14		 381.27
On 2026-08-04		 16.47 4.35 391.47
On 2026-08-05		 383.44
On 2026-08-06		 -2.05 390.22
20D 395.74
On 2026-08-14		 363.07
On 2026-07-29		 20.61 5.51 381.90
On 2026-07-21		 363.07
On 2026-07-29		 -4.93 381.77
WTD 395.28
On 2026-08-17		 393.01
On 2026-08-17		 -0.95 -0.24 -- -- -- 394.70
MTD 395.74
On 2026-08-14		 371.24
On 2026-08-03		 24.03 6.48 391.47
On 2026-08-05		 383.44
On 2026-08-06		 -2.05 389.13
As of Monday, August 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.43 +1.05 +0.29 5,381,762
KO

The Coca-Cola Company

86.98 -0.73 -0.83 10,822,961
PFE

Pfizer Inc.

26.87 +0.08 +0.30 29,182,701
VZ

Verizon Communications Inc.

48.06 -0.42 -0.87 12,995,876
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,459.78 -272.63 -0.51 430,255,294
DJTA

Dow Jones Transportation Average

21,844.43 +52.04 +0.24 54,834,849
SPX

S&P 500 Index

7,745.06 -40.70 -0.52
OEX

S&P 100 Index

3,807.39 -22.45 -0.59
NDX

NASDAQ 100 Index

29,995.38 -50.76 -0.17
NYA

NYSE Composite Index

24,717.81 -103.87 -0.42
XAX

NYSE AMEX Composite Index

8,994.67 +68.92 +0.77
RUI

RUSSELL 1000 Index

4,223.67 -21.98 -0.52
RUT

Russell 2000 Index

3,057.54 -10.88 -0.35
RUA

Russell 3000 Index

4,411.21 -22.65 -0.51
VIX

CBOE Volatility Index

15.20 +0.95 +6.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 +0.29 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 +0.53 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.58 +3.14
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

394.70 -0.95 -0.24 243,214