IWO: iShares Russell 2000 Growth ETF

As of Thursday, February 29th, 2024

$ 263.99

+1.22 +0.46%

Open: 266.64
High: 267.36
Low: 262.26
Volume: 614,622
Previous Close on Wednesday, February 28th, 2024

$ 262.77

-1.94 -0.73%

Open: 262.84
High: 264.42
Low: 261.89
Volume: 730,607
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 266.64 267.36 262.26 263.99 614,622 +1.22 +0.46
2024-02-28 262.84 264.42 261.89 262.77 730,607 -1.94 -0.73
2024-02-27 263.03 265.10 262.22 264.71 824,773 +4.30 +1.65
2024-02-26 257.48 260.95 257.19 260.41 514,935 +2.76 +1.07
2024-02-23 257.45 259.05 255.83 257.65 1,049,083 +0.25 +0.10
2024-02-22 255.34 258.15 254.98 257.40 889,152 +4.34 +1.72
2024-02-21 253.25 254.12 251.18 253.06 747,061 -2.38 -0.93
2024-02-20 256.11 256.76 253.82 255.44 690,514 -4.00 -1.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 267.36
On 2024-02-29
255.83
On 2024-02-23
6.59 2.56 265.10
On 2024-02-27
261.89
On 2024-02-28
-1.21 261.91
10D 267.36
On 2024-02-29
251.18
On 2024-02-21
6.38 2.48 264.03
On 2024-02-15
251.18
On 2024-02-21
-4.87 259.84
20D 267.36
On 2024-02-29
242.63
On 2024-02-05
19.62 8.03 262.03
On 2024-02-12
248.91
On 2024-02-13
-5.01 255.72
WTD 267.36
On 2024-02-29
257.19
On 2024-02-26
6.34 2.46 265.10
On 2024-02-27
261.89
On 2024-02-28
-1.21 262.97
MTD 267.36
On 2024-02-29
242.63
On 2024-02-05
19.62 8.03 262.03
On 2024-02-12
248.91
On 2024-02-13
-5.01 255.72
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Vol