IWO: iShares Russell 2000 Growth ETF

As of Friday, February 6th, 2026

$ 339.48

+13.78 +4.23%

Open: 332.59
High: 340.20
Low: 331.80
Volume: 327,472
Previous Close on Thursday, February 5th, 2026

$ 325.70

-6.29 -1.89%

Open: 329.66
High: 334.87
Low: 324.21
Volume: 65,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 332.59 340.20 331.80 339.48 327,472 +13.78 +4.23
2026-02-05 329.66 334.87 324.21 325.70 65,163 -6.29 -1.89
2026-02-04 339.76 339.91 326.82 331.99 753,623 -6.54 -1.93
2026-02-03 340.57 342.60 332.04 338.53 842,648 -0.93 -0.27
2026-02-02 335.06 341.68 334.87 339.46 51,463 +3.13 +0.93
2026-01-30 339.89 342.95 334.82 336.33 720,272 -6.47 -1.89
2026-01-29 344.81 345.62 337.32 342.80 835,889 -1.67 -0.48
2026-01-28 348.50 348.99 343.50 344.47 279,005 -1.64 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 342.60
On 2026-02-03		 324.21
On 2026-02-05		 3.15 0.94 342.60
On 2026-02-03		 324.21
On 2026-02-05		 -5.37 335.03
10D 349.45
On 2026-01-26		 324.21
On 2026-02-05		 -7.28 -2.10 349.45
On 2026-01-26		 324.21
On 2026-02-05		 -7.22 339.07
20D 355.34
On 2026-01-22		 324.21
On 2026-02-05		 0.30 0.09 355.34
On 2026-01-22		 324.21
On 2026-02-05		 -8.76 343.07
WTD 342.60
On 2026-02-03		 324.21
On 2026-02-05		 3.15 0.94 342.60
On 2026-02-03		 324.21
On 2026-02-05		 -5.37 335.03
MTD 342.60
On 2026-02-03		 324.21
On 2026-02-05		 3.15 0.94 342.60
On 2026-02-03		 324.21
On 2026-02-05		 -5.37 335.03
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

55.61 +1.13 +2.07 6,192,524
IWO

iShares Russell 2000 Growth ETF

339.48 +13.78 +4.23 327,472