IWO: iShares Russell 2000 Growth ETF
$ 241.37 |
|
-- 0 0% |
Open: | 241.37 |
High: | 241.37 |
Low: | 241.37 |
Volume: | N/A |
$ 241.37
+2.34 +0.98%
Open: | 238.24 |
High: | 241.80 |
Low: | 235.82 |
Volume: | 360,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 238.24 | 241.80 | 235.82 | 241.37 | 360,858 | +2.34 | +0.98 |
2023-02-06 | 240.50 | 241.70 | 238.15 | 239.03 | 307,730 | -3.63 | -1.50 |
2023-02-03 | 241.46 | 246.09 | 241.30 | 242.66 | 413,429 | -2.35 | -0.96 |
2023-02-02 | 242.39 | 246.39 | 241.92 | 245.01 | 601,140 | +4.95 | +2.06 |
2023-02-01 | 235.88 | 242.28 | 234.33 | 240.06 | 394,442 | +4.10 | +1.74 |
2023-01-31 | 231.40 | 235.97 | 231.22 | 235.96 | 384,399 | +5.59 | +2.43 |
2023-01-30 | 231.81 | 234.08 | 230.30 | 230.37 | 1,035,741 | -3.78 | -1.61 |
2023-01-27 | 232.04 | 235.12 | 231.91 | 234.15 | 374,450 | +1.12 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.39 On 2023-02-02 |
234.33 On 2023-02-01 |
5.41 | 2.29 | 246.39 On 2023-02-02 |
235.82 On 2023-02-07 |
-4.29 | 241.63 |
10D | 246.39 On 2023-02-02 |
226.74 On 2023-01-25 |
10.38 | 4.49 | 246.39 On 2023-02-02 |
235.82 On 2023-02-07 |
-4.29 | 237.31 |
20D | 246.39 On 2023-02-02 |
218.00 On 2023-01-10 |
22.68 | 10.37 | 233.92 On 2023-01-18 |
223.17 On 2023-01-19 |
-4.60 | 232.66 |
WTD | 241.80 On 2023-02-07 |
235.82 On 2023-02-07 |
-1.29 | -0.53 | 241.70 On 2023-02-06 |
241.70 On 2023-02-06 |
0.00 | 240.20 |
MTD | 246.39 On 2023-02-02 |
234.33 On 2023-02-01 |
5.41 | 2.29 | 246.39 On 2023-02-02 |
235.82 On 2023-02-07 |
-4.29 | 241.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,060.50 | -96.19 | -0.28 | 157,057,950 |
DJTA
Dow Jones Transportation Average |
15,431.66 | -58.16 | -0.38 | 32,751,166 |
SPX
S&P 500 Index |
4,132.70 | -31.30 | -0.75 | |
OEX
S&P 100 Index |
1,854.72 | -16.26 | -0.87 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,555.52 | -172.75 | -1.36 | |
NYA
NYSE Composite Index |
15,982.53 | -39.09 | -0.24 | |
XAX
NYSE AMEX Composite Index |
4,254.57 | +3.58 | +0.08 | |
RUI
RUSSELL 1000 Index |
2,276.42 | -16.92 | -0.74 | |
RUT
Russell 2000 Index |
1,952.45 | -20.16 | -1.02 | |
RUA
Russell 3000 Index |
2,400.35 | -18.27 | -0.76 | |
W5000
Wilshire 5000 Total Market Index |
41,274.58 | -309.86 | -0.75 | |
VIX
CBOE Volatility Index |
19.56 | +0.90 | +4.82 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.81 | +0.38 | +1.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.53 | +2.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.85 | +4.09 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.20 | +0.74 | +2.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,336.75 | -57.25 | -0.90 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWO
iShares Russell 2000 Growth ETF |
241.37 | 0.00 | 0.00 |