IWO: iShares Russell 2000 Growth ETF

As of Friday, January 17th, 2025

$ 294.66

+1.25 +0.43%

Open: 296.71
High: 296.76
Low: 294.02
Volume: 332,445
Previous Close on Thursday, January 16th, 2025

$ 293.41

+0.80 +0.27%

Open: 292.86
High: 294.44
Low: 291.21
Volume: 453,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 296.71 296.76 294.02 294.66 332,444 +1.25 +0.43
2025-01-16 292.86 294.44 291.21 293.41 453,384 +0.80 +0.27
2025-01-15 294.34 294.75 291.44 292.61 429,965 +5.91 +2.06
2025-01-14 288.21 288.82 283.75 286.70 259,212 +2.33 +0.82
2025-01-13 281.16 284.68 279.54 284.37 587,902 -0.47 -0.17
2025-01-10 285.97 286.33 282.99 284.84 452,083 -6.41 -2.20
2025-01-08 290.68 291.54 287.11 291.25 280,936 -1.77 -0.60
2025-01-07 296.95 298.17 290.51 293.02 236,241 -2.15 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.76
On 2025-01-17		 279.54
On 2025-01-13		 9.82 3.45 294.75
On 2025-01-15		 291.21
On 2025-01-16		 -1.20 290.35
10D 298.17
On 2025-01-07		 279.54
On 2025-01-13		 5.86 2.03 298.17
On 2025-01-07		 279.54
On 2025-01-13		 -6.25 291.08
20D 304.55
On 2024-12-18		 279.54
On 2025-01-13		 -7.07 -2.34 304.55
On 2024-12-18		 279.54
On 2025-01-13		 -8.21 290.66
WTD 296.76
On 2025-01-17		 279.54
On 2025-01-13		 9.82 3.45 294.75
On 2025-01-15		 291.21
On 2025-01-16		 -1.20 290.35
MTD 298.17
On 2025-01-07		 279.54
On 2025-01-13		 6.84 2.38 298.17
On 2025-01-07		 279.54
On 2025-01-13		 -6.25 290.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

294.66 +1.25 +0.43 332,445