IWO: iShares Russell 2000 Growth ETF

As of Wednesday, May 20th, 2026

$ 363.17

+9.94 +2.81%

Open: 355.69
High: 363.46
Low: 353.54
Volume: 349,622
Previous Close on Tuesday, May 19th, 2026

$ 353.23

-4.35 -1.22%

Open: 353.80
High: 356.24
Low: 349.29
Volume: 492,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 355.69 363.46 353.54 363.17 349,622 +9.94 +2.81
2026-05-19 353.80 356.24 349.29 353.23 492,017 -4.35 -1.22
2026-05-18 363.72 363.72 354.20 357.58 420,608 -4.67 -1.29
2026-05-15 365.73 365.76 361.71 362.25 242,572 -9.99 -2.68
2026-05-14 370.43 373.62 367.55 372.24 252,942 +2.96 +0.80
2026-05-13 369.62 371.02 364.10 369.28 240,781 +0.70 +0.19
2026-05-12 370.17 370.21 361.76 368.58 232,397 -4.23 -1.13
2026-05-11 369.59 374.73 369.59 372.81 336,742 +3.82 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 373.62
On 2026-05-14		 349.29
On 2026-05-19		 -6.11 -1.65 373.62
On 2026-05-14		 349.29
On 2026-05-19		 -6.51 361.69
10D 375.70
On 2026-05-07		 349.29
On 2026-05-19		 -10.97 -2.93 375.70
On 2026-05-07		 349.29
On 2026-05-19		 -7.03 365.47
20D 375.70
On 2026-05-07		 348.25
On 2026-04-29		 4.63 1.29 375.70
On 2026-05-07		 349.29
On 2026-05-19		 -7.03 362.79
WTD 363.72
On 2026-05-18		 349.29
On 2026-05-19		 0.92 0.25 363.72
On 2026-05-18		 349.29
On 2026-05-19		 -3.97 357.99
MTD 375.70
On 2026-05-07		 349.29
On 2026-05-19		 3.29 0.91 375.70
On 2026-05-07		 349.29
On 2026-05-19		 -7.03 365.79
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

363.17 +9.94 +2.81 349,622