IWO: iShares Russell 2000 Growth ETF

As of Friday, July 19th, 2024

$ 277.24

B: 276.20 X 1
A: 278.07 X 1

-1.28 -0.46%

Open: 279.06
High: 279.32
Low: 276.02
Volume: 654,388
Previous Close on Thursday, July 18th, 2024

$ 278.52

-6.07 -2.13%

Open: 283.85
High: 287.61
Low: 277.24
Volume: 493,537
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 279.06 279.32 276.02 277.24 654,388 -1.28 -0.46
2024-07-18 283.85 287.61 277.24 278.52 493,537 -6.07 -2.13
2024-07-17 286.70 291.61 284.18 284.59 494,238 -5.19 -1.79
2024-07-16 283.45 290.26 283.45 289.78 740,202 +8.57 +3.05
2024-07-15 278.02 282.46 277.23 281.21 822,212 +5.33 +1.93
2024-07-12 274.98 277.91 274.62 275.88 845,172 +3.41 +1.25
2024-07-11 268.97 272.85 268.36 272.47 794,801 +8.50 +3.22
2024-07-10 262.72 263.97 261.46 263.97 342,094 +2.23 +0.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.61
On 2024-07-17
276.02
On 2024-07-19
1.36 0.49 291.61
On 2024-07-17
276.02
On 2024-07-19
-5.35 282.27
10D 291.61
On 2024-07-17
260.91
On 2024-07-09
15.87 6.07 291.61
On 2024-07-17
276.02
On 2024-07-19
-5.35 274.86
20D 291.61
On 2024-07-17
257.36
On 2024-06-21
17.87 6.89 291.61
On 2024-07-17
276.02
On 2024-07-19
-5.35 267.94
WTD 291.61
On 2024-07-17
276.02
On 2024-07-19
1.36 0.49 291.61
On 2024-07-17
276.02
On 2024-07-19
-5.35 282.27
MTD 291.61
On 2024-07-17
259.09
On 2024-07-05
14.71 5.60 291.61
On 2024-07-17
276.02
On 2024-07-19
-5.35 270.93
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

277.24 -1.28 -0.46 654,388