IWO: iShares Russell 2000 Growth ETF

As of Friday, July 25th, 2025

$ 294.00

+1.23 +0.42%

Open: 293.59
High: 294.50
Low: 292.12
Volume: 218,206
Previous Close on Thursday, July 24th, 2025

$ 292.77

-3.39 -1.14%

Open: 295.45
High: 295.45
Low: 292.49
Volume: 382,576
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-25 293.59 294.50 292.12 294.00 218,206 +1.23 +0.42
2025-07-24 295.45 295.45 292.49 292.77 382,576 -3.39 -1.14
2025-07-23 293.29 296.25 292.70 296.16 360,035 +5.14 +1.77
2025-07-22 290.01 291.67 287.37 291.02 191,339 +0.55 +0.19
2025-07-21 294.01 294.88 290.34 290.47 344,855 -2.29 -0.78
2025-07-18 296.60 296.67 292.38 292.76 265,927 -2.10 -0.71
2025-07-17 291.37 295.19 290.57 294.86 835,342 +4.04 +1.39
2025-07-16 288.66 291.07 284.90 290.82 390,957 +3.76 +1.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.25
On 2025-07-23
287.37
On 2025-07-22
1.24 0.42 294.88
On 2025-07-21
287.37
On 2025-07-22
-2.55 292.88
10D 296.67
On 2025-07-18
284.90
On 2025-07-16
5.35 1.85 296.67
On 2025-07-18
287.37
On 2025-07-22
-3.13 292.13
20D 296.67
On 2025-07-18
282.45
On 2025-07-01
9.40 3.30 295.00
On 2025-07-10
284.90
On 2025-07-16
-3.42 290.49
WTD 296.25
On 2025-07-23
287.37
On 2025-07-22
1.24 0.42 294.88
On 2025-07-21
287.37
On 2025-07-22
-2.55 292.88
MTD 296.67
On 2025-07-18
282.45
On 2025-07-01
8.14 2.85 295.00
On 2025-07-10
284.90
On 2025-07-16
-3.42 291.05
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
HXL

Hexcel Corporation

61.11 -1.25 -2.00 2,636,817
ETD

Ethan Allen Interiors Inc.

29.86 +0.26 +0.88 148,825
IWO

iShares Russell 2000 Growth ETF

294.00 +1.23 +0.42 218,206