IWO: iShares Russell 2000 Growth ETF

As of Friday, May 30th, 2025

$ 270.80

-- 0 0%

Open: 270.80
High: 270.80
Low: 270.80
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 270.80

+0.21 +0.08%

Open: 273.20
High: 273.20
Low: 269.26
Volume: 355,554

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 273.20 273.20 269.26 270.80 355,554 +0.21 +0.08
2025-05-28 273.75 273.75 270.25 270.59 267,878 -2.47 -0.90
2025-05-27 270.71 273.43 268.89 273.06 444,415 +6.33 +2.37
2025-05-23 262.49 267.56 262.24 266.73 459,038 -0.50 -0.19
2025-05-22 265.76 268.86 264.73 267.23 353,289 +0.16 +0.06
2025-05-21 271.28 272.85 266.39 267.07 345,040 -7.64 -2.78
2025-05-20 273.65 275.18 272.69 274.71 259,992 +0.74 +0.27
2025-05-19 270.50 274.20 270.18 273.97 407,463 -1.19 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.75
On 2025-05-28		 262.24
On 2025-05-23		 3.73 1.40 268.86
On 2025-05-22		 262.24
On 2025-05-23		 -2.46 269.68
10D 275.52
On 2025-05-16		 262.24
On 2025-05-23		 -0.31 -0.11 275.52
On 2025-05-16		 262.24
On 2025-05-23		 -4.82 271.13
20D 275.52
On 2025-05-16		 252.90
On 2025-05-01		 17.25 6.80 275.52
On 2025-05-16		 262.24
On 2025-05-23		 -4.82 267.07
WTD 273.75
On 2025-05-28		 268.89
On 2025-05-27		 4.07 1.53 273.75
On 2025-05-28		 269.26
On 2025-05-29		 -1.64 271.48
MTD 275.52
On 2025-05-16		 252.90
On 2025-05-01		 17.25 6.80 275.52
On 2025-05-16		 262.24
On 2025-05-23		 -4.82 267.07
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,876
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,105,742
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,362
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,162.59 -53.14 -0.13 182,943,497
DJTA

Dow Jones Transportation Average

14,676.89 -68.49 -0.46 42,689,483
SPX

S&P 500 Index

5,894.53 -17.64 -0.30
OEX

S&P 100 Index

2,876.65 -8.95 -0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,287.98 -75.97 -0.36
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.38 -22.68 -0.23
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

100.91 0.00 0.00
IWO

iShares Russell 2000 Growth ETF

270.80 0.00 0.00