IWO: iShares Russell 2000 Growth ETF

As of Friday, October 16th, 2026

$ 338.83

-8.82 -2.54%

Open: 348.07
High: 348.07
Low: 338.05
Volume: 338,932
Previous Close on Thursday, October 15th, 2026

$ 347.65

+4.82 +1.41%

Open: 341.57
High: 347.97
Low: 340.21
Volume: 741,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 348.07 348.07 338.05 338.83 338,932 -8.82 -2.54
2026-10-15 341.57 347.97 340.21 347.65 741,856 +4.82 +1.41
2026-10-14 346.48 347.99 341.28 342.83 530,144 -8.27 -2.36
2026-10-13 352.68 354.19 349.77 351.10 276,857 -2.61 -0.74
2026-10-12 356.13 356.73 353.44 353.71 219,466 -3.07 -0.86
2026-10-09 354.66 358.19 353.84 356.78 168,263 +3.31 +0.94
2026-10-08 352.58 353.74 350.06 353.47 1,054,649 -1.90 -0.53
2026-10-07 355.19 356.77 354.62 355.37 486,617 -5.16 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.73
On 2026-10-12		 338.05
On 2026-10-16		 -17.95 -5.03 356.73
On 2026-10-12		 338.05
On 2026-10-16		 -5.24 346.82
10D 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -22.01 -6.10 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -7.71 352.41
20D 369.63
On 2026-09-22		 338.05
On 2026-10-16		 -23.26 -6.42 369.63
On 2026-09-22		 338.05
On 2026-10-16		 -8.54 356.46
WTD 356.73
On 2026-10-12		 338.05
On 2026-10-16		 -17.95 -5.03 356.73
On 2026-10-12		 338.05
On 2026-10-16		 -5.24 346.82
MTD 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -18.07 -5.06 366.29
On 2026-10-06		 338.05
On 2026-10-16		 -7.71 353.55
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

338.83 -8.82 -2.54 338,932