IWO: iShares Russell 2000 Growth ETF

As of Thursday, April 18th, 2024

$ 246.94

-4.30 -1.71%

Open: 248.94
High: 251.25
Low: 246.55
Volume: 363,798
Previous Close on Tuesday, April 16th, 2024

$ 251.24

+0.20 +0.08%

Open: 249.65
High: 252.49
Low: 248.50
Volume: 414,573

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 248.94 251.25 246.55 246.94 363,798 -4.30 -1.71
2024-04-16 249.65 252.49 248.50 251.24 414,573 +0.20 +0.08
2024-04-15 256.24 257.12 250.10 251.04 543,086 -4.32 -1.69
2024-04-12 259.32 259.89 253.99 255.36 564,596 -5.49 -2.10
2024-04-11 259.99 261.62 258.27 260.85 467,014 +1.99 +0.77
2024-04-10 258.16 260.79 256.77 258.86 906,094 -5.91 -2.23
2024-04-09 264.84 265.41 262.14 264.77 493,180 +0.69 +0.26
2024-04-08 264.87 265.30 262.61 264.08 654,608 +1.34 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.62
On 2024-04-11		 246.55
On 2024-04-18		 -11.92 -4.60 261.62
On 2024-04-11		 246.55
On 2024-04-18		 -5.76 253.09
10D 268.51
On 2024-04-04		 246.55
On 2024-04-18		 -18.14 -6.84 268.51
On 2024-04-04		 246.55
On 2024-04-18		 -8.18 257.76
20D 273.11
On 2024-03-28		 246.55
On 2024-04-18		 -14.35 -5.49 273.11
On 2024-03-28		 246.55
On 2024-04-18		 -9.72 262.33
WTD 257.12
On 2024-04-15		 246.55
On 2024-04-18		 -8.42 -3.30 257.12
On 2024-04-15		 246.55
On 2024-04-18		 -4.11 249.74
MTD 271.31
On 2024-04-01		 246.55
On 2024-04-18		 -23.86 -8.81 271.31
On 2024-04-01		 246.55
On 2024-04-18		 -9.13 259.59
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

246.94 -4.30 -1.71 363,798