IWO: iShares Russell 2000 Growth ETF

As of Wednesday, February 8th, 2023

$ 241.37

-- 0 0%

Open: 241.37
High: 241.37
Low: 241.37
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 241.37

+2.34 +0.98%

Open: 238.24
High: 241.80
Low: 235.82
Volume: 360,858
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 238.24 241.80 235.82 241.37 360,858 +2.34 +0.98
2023-02-06 240.50 241.70 238.15 239.03 307,730 -3.63 -1.50
2023-02-03 241.46 246.09 241.30 242.66 413,429 -2.35 -0.96
2023-02-02 242.39 246.39 241.92 245.01 601,140 +4.95 +2.06
2023-02-01 235.88 242.28 234.33 240.06 394,442 +4.10 +1.74
2023-01-31 231.40 235.97 231.22 235.96 384,399 +5.59 +2.43
2023-01-30 231.81 234.08 230.30 230.37 1,035,741 -3.78 -1.61
2023-01-27 232.04 235.12 231.91 234.15 374,450 +1.12 +0.48

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.39
On 2023-02-02
234.33
On 2023-02-01
5.41 2.29 246.39
On 2023-02-02
235.82
On 2023-02-07
-4.29 241.63
10D 246.39
On 2023-02-02
226.74
On 2023-01-25
10.38 4.49 246.39
On 2023-02-02
235.82
On 2023-02-07
-4.29 237.31
20D 246.39
On 2023-02-02
218.00
On 2023-01-10
22.68 10.37 233.92
On 2023-01-18
223.17
On 2023-01-19
-4.60 232.66
WTD 241.80
On 2023-02-07
235.82
On 2023-02-07
-1.29 -0.53 241.70
On 2023-02-06
241.70
On 2023-02-06
0.00 240.20
MTD 246.39
On 2023-02-02
234.33
On 2023-02-01
5.41 2.29 246.39
On 2023-02-02
235.82
On 2023-02-07
-4.29 241.63
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.50 +0.39 +0.47 1,443,948
KO

The Coca-Cola Company

59.71 -0.37 -0.61 3,929,393
PFE

Pfizer Inc.

43.98 +0.39 +0.88 7,803,461
VZ

Verizon Communications Inc.

40.51 -0.05 -0.11 6,377,259
VIX

CBOE Volatility Index

19.56 +0.90 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,060.50 -96.19 -0.28 157,057,950
DJTA

Dow Jones Transportation Average

15,431.66 -58.16 -0.38 32,751,166
SPX

S&P 500 Index

4,132.70 -31.30 -0.75
OEX

S&P 100 Index

1,854.72 -16.26 -0.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,555.52 -172.75 -1.36
NYA

NYSE Composite Index

15,982.53 -39.09 -0.24
XAX

NYSE AMEX Composite Index

4,254.57 +3.58 +0.08
RUI

RUSSELL 1000 Index

2,276.42 -16.92 -0.74
RUT

Russell 2000 Index

1,952.45 -20.16 -1.02
RUA

Russell 3000 Index

2,400.35 -18.27 -0.76
W5000

Wilshire 5000 Total Market Index

41,274.58 -309.86 -0.75
VIX

CBOE Volatility Index

19.56 +0.90 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.81 +0.38 +1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.53 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.85 +4.09
VXN

CBOE NASDAQ 100 Volatility Index

26.20 +0.74 +2.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,336.75 -57.25 -0.90
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

241.37 0.00 0.00