IWO: iShares Russell 2000 Growth ETF
$ 260.62 |
|
-1.96 -0.75% |
Open: | 263.80 |
High: | 264.08 |
Low: | 260.39 |
Volume: | 421,839 |
$ 262.58
-0.21 -0.08%
Open: | 261.24 |
High: | 263.49 |
Low: | 261.15 |
Volume: | 454,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 263.80 | 264.08 | 260.39 | 260.62 | 421,839 | -1.96 | -0.75 |
2024-03-15 | 261.24 | 263.49 | 261.15 | 262.58 | 454,094 | -0.21 | -0.08 |
2024-03-14 | 267.42 | 267.42 | 260.25 | 262.79 | 778,391 | -4.80 | -1.79 |
2024-03-13 | 266.32 | 268.46 | 266.32 | 267.59 | 681,773 | +1.09 | +0.41 |
2024-03-12 | 266.20 | 267.24 | 263.90 | 266.50 | 579,746 | +0.77 | +0.29 |
2024-03-11 | 267.74 | 268.60 | 265.22 | 265.73 | 449,659 | -2.79 | -1.04 |
2024-03-08 | 271.55 | 273.76 | 267.21 | 268.52 | 708,425 | -0.70 | -0.26 |
2024-03-07 | 268.73 | 270.11 | 268.17 | 269.22 | 666,682 | +2.32 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 268.46 On 2024-03-13 |
260.25 On 2024-03-14 |
-5.11 | -1.92 | 268.46 On 2024-03-13 |
260.25 On 2024-03-14 |
-3.06 | 264.02 |
10D | 273.76 On 2024-03-08 |
260.25 On 2024-03-14 |
-8.12 | -3.02 | 273.76 On 2024-03-08 |
260.25 On 2024-03-14 |
-4.93 | 265.47 |
20D | 273.76 On 2024-03-08 |
251.18 On 2024-02-21 |
1.18 | 0.45 | 273.76 On 2024-03-08 |
260.25 On 2024-03-14 |
-4.93 | 263.32 |
WTD | 264.08 On 2024-03-18 |
260.39 On 2024-03-18 |
-1.96 | -0.75 | -- | -- | -- | 260.62 |
MTD | 273.76 On 2024-03-08 |
260.25 On 2024-03-14 |
-3.37 | -1.28 | 273.76 On 2024-03-08 |
260.25 On 2024-03-14 |
-4.93 | 265.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWO
iShares Russell 2000 Growth ETF |
260.62 | -1.96 | -0.75 | 421,839 |