IWO: iShares Russell 2000 Growth ETF

As of Tuesday, December 9th, 2025

$ 331.46

-- 0 0%

Open: 331.46
High: 331.46
Low: 331.46
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 331.46

+0.31 +0.09%

Open: 334.02
High: 334.29
Low: 330.28
Volume: 453,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 334.02 334.29 330.28 331.46 453,294 +0.31 +0.09
2025-12-05 332.72 333.63 330.15 331.15 812,458 -2.00 -0.60
2025-12-04 327.74 334.19 327.35 333.15 306,539 +4.69 +1.43
2025-12-03 323.50 328.65 322.53 328.46 202,533 +5.83 +1.81
2025-12-02 324.66 326.78 322.27 322.63 408,839 +0.35 +0.11
2025-12-01 323.83 325.62 322.00 322.28 350,777 -5.84 -1.78
2025-11-28 327.14 328.39 325.80 328.12 207,498 +2.40 +0.74
2025-11-26 323.52 327.79 322.47 325.72 363,811 +3.25 +1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.29
On 2025-12-08		 322.27
On 2025-12-02		 9.18 2.85 334.19
On 2025-12-04		 330.15
On 2025-12-05		 -1.21 329.37
10D 334.29
On 2025-12-08		 309.06
On 2025-11-24		 22.94 7.44 328.39
On 2025-11-28		 322.00
On 2025-12-01		 -1.94 326.15
20D 334.29
On 2025-12-08		 299.98
On 2025-11-21		 10.42 3.25 326.91
On 2025-11-12		 299.98
On 2025-11-21		 -8.24 319.35
WTD 334.29
On 2025-12-08		 330.28
On 2025-12-08		 0.31 0.09 -- -- -- 331.46
MTD 334.29
On 2025-12-08		 322.00
On 2025-12-01		 3.34 1.02 334.19
On 2025-12-04		 330.15
On 2025-12-05		 -1.21 328.19
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.63 +0.44 +0.15 1,085,745
KO

The Coca-Cola Company

70.17 -0.08 -0.11 3,623,039
PFE

Pfizer Inc.

25.57 -0.20 -0.76 14,962,801
VZ

Verizon Communications Inc.

40.54 -0.77 -1.85 14,706,919
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,827.76 +88.44 +0.19 179,957,350
DJTA

Dow Jones Transportation Average

17,143.61 +5.02 +0.03 45,661,933
SPX

S&P 500 Index

6,860.96 +14.45 +0.21
OEX

S&P 100 Index

3,444.97 +5.36 +0.16
NDX

NASDAQ 100 Index

25,683.84 +55.89 +0.22
NYA

NYSE Composite Index

21,767.20 +64.00 +0.29
XAX

NYSE AMEX Composite Index

7,125.02 +100.15 +1.43
RUI

RUSSELL 1000 Index

3,744.14 +8.54 +0.23
RUT

Russell 2000 Index

2,537.72 +16.74 +0.66
RUA

Russell 3000 Index

3,897.80 +9.63 +0.25
VIX

CBOE Volatility Index

16.56 -0.10 -0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.86 -0.05 -0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.78 +20.28 +0.17
 
Recent
Ticker Last Chg %Chg Volume
FXI

iShares China Large-Cap ETF

39.47 0.00 0.00
FBNC

First Bancorp

51.20 0.00 0.00
HLIT

Harmonic Inc.

10.31 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 -0.09 -0.41
IWO

iShares Russell 2000 Growth ETF

331.46 0.00 0.00