IWO: iShares Russell 2000 Growth ETF

As of Monday, July 27th, 2026

$ 373.54

+3.31 +0.89%

Open: 374.52
High: 377.64
Low: 369.74
Volume: 658,027
Previous Close on Friday, July 24th, 2026

$ 370.23

-3.79 -1.01%

Open: 375.78
High: 376.09
Low: 369.65
Volume: 45,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-27 374.52 377.64 369.74 373.54 658,027 +3.31 +0.89
2026-07-24 375.78 376.09 369.65 370.23 45,829 -3.79 -1.01
2026-07-23 372.37 376.17 371.42 374.02 411,999 -2.16 -0.57
2026-07-22 379.33 380.51 375.79 376.18 254,392 -5.39 -1.41
2026-07-21 376.14 381.90 375.46 381.57 343,606 +7.48 +2.00
2026-07-20 377.96 379.74 373.94 374.09 536,155 -2.63 -0.70
2026-07-17 369.77 379.04 369.77 376.72 353,731 -0.45 -0.12
2026-07-16 380.10 383.08 375.25 377.17 450,501 -5.36 -1.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 381.90
On 2026-07-21		 369.65
On 2026-07-24		 -0.55 -0.15 381.90
On 2026-07-21		 369.65
On 2026-07-24		 -3.21 375.11
10D 383.99
On 2026-07-15		 369.65
On 2026-07-24		 -5.43 -1.43 383.99
On 2026-07-15		 369.65
On 2026-07-24		 -3.73 376.80
20D 396.31
On 2026-07-01		 369.65
On 2026-07-24		 -14.77 -3.80 396.31
On 2026-07-01		 369.65
On 2026-07-24		 -6.73 382.05
WTD 377.64
On 2026-07-27		 369.74
On 2026-07-27		 3.31 0.89 -- -- -- 373.54
MTD 396.31
On 2026-07-01		 369.65
On 2026-07-24		 -20.42 -5.18 396.31
On 2026-07-01		 369.65
On 2026-07-24		 -6.73 380.93
As of Monday, July 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

361.61 +7.88 +2.23 3,835,415
KO

The Coca-Cola Company

84.07 +1.82 +2.21 17,906,494
PFE

Pfizer Inc.

24.67 +0.13 +0.53 37,765,517
VZ

Verizon Communications Inc.

47.32 +0.94 +2.03 30,130,793
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,210.08 +262.83 +0.51 482,679,379
DJTA

Dow Jones Transportation Average

22,066.31 -409.85 -1.82 88,138,506
SPX

S&P 500 Index

7,413.18 +1.20 +0.02
OEX

S&P 100 Index

3,635.43 -1.10 -0.03
NDX

NASDAQ 100 Index

28,039.21 -89.13 -0.32
NYA

NYSE Composite Index

24,095.31 +104.43 +0.44
XAX

NYSE AMEX Composite Index

8,337.54 -65.36 -0.78
RUI

RUSSELL 1000 Index

4,039.56 +3.85 +0.10
RUT

Russell 2000 Index

2,948.03 +18.04 +0.62
RUA

Russell 3000 Index

4,220.37 +4.95 +0.12
VIX

CBOE Volatility Index

18.73 +0.15 +0.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 -0.30 -1.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.23 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

373.54 +3.31 +0.89 658,027