IWO: iShares Russell 2000 Growth ETF

As of Wednesday, November 19th, 2025

$ 306.96

-- 0 0%

Open: 306.96
High: 306.96
Low: 306.96
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 306.96

+0.38 +0.12%

Open: 303.93
High: 309.44
Low: 303.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 303.93 309.44 303.28 306.96 0 +0.38 +0.12
2025-11-17 310.47 313.13 304.65 306.58 539,824 -5.54 -1.77
2025-11-14 304.72 314.64 304.58 312.12 444,731 +1.37 +0.44
2025-11-13 320.31 320.38 309.88 310.75 430,199 -12.07 -3.74
2025-11-12 325.44 326.91 322.36 322.82 297,605 -1.32 -0.41
2025-11-11 323.18 325.07 321.80 324.14 195,617 -0.82 -0.25
2025-11-10 325.91 326.70 322.23 324.96 313,898 +3.92 +1.22
2025-11-07 316.41 321.07 312.04 321.04 520,766 +1.14 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 326.91
On 2025-11-12		 303.28
On 2025-11-18		 -17.18 -5.30 326.91
On 2025-11-12		 303.28
On 2025-11-18		 -7.23 311.85
10D 328.42
On 2025-11-05		 303.28
On 2025-11-18		 -14.22 -4.43 328.42
On 2025-11-05		 303.28
On 2025-11-18		 -7.65 317.62
20D 336.29
On 2025-10-27		 303.28
On 2025-11-18		 -22.07 -6.71 336.29
On 2025-10-27		 303.28
On 2025-11-18		 -9.82 323.07
WTD 313.13
On 2025-11-17		 303.28
On 2025-11-18		 -5.16 -1.65 313.13
On 2025-11-17		 303.28
On 2025-11-18		 -3.14 306.77
MTD 330.51
On 2025-11-03		 303.28
On 2025-11-18		 -23.73 -7.18 330.51
On 2025-11-03		 303.28
On 2025-11-18		 -8.24 318.82
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 136
KO

The Coca-Cola Company

71.22 0.00 0.00 2,564
PFE

Pfizer Inc.

25.45 0.00 0.00 4,262
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.91 -0.80 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

306.96 0.00 0.00