IWO: iShares Russell 2000 Growth ETF
$ 276.84 |
|
+1.52 +0.55% |
|
| Open: | 275.40 |
| High: | 279.13 |
| Low: | 274.68 |
| Volume: | 460,828 |
$ 275.32
-3.01 -1.08%
| Open: | 276.28 |
| High: | 278.22 |
| Low: | 275.30 |
| Volume: | 265,553 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 275.40 | 279.13 | 274.68 | 276.84 | 460,828 | +1.52 | +0.55 |
| 2025-06-17 | 276.28 | 278.22 | 275.30 | 275.32 | 265,553 | -3.01 | -1.08 |
| 2025-06-16 | 277.52 | 279.86 | 276.71 | 278.33 | 464,217 | +3.36 | +1.22 |
| 2025-06-13 | 276.25 | 278.81 | 274.25 | 274.97 | 447,210 | -5.56 | -1.98 |
| 2025-06-12 | 279.81 | 281.24 | 279.26 | 280.53 | 244,389 | -1.43 | -0.51 |
| 2025-06-11 | 284.70 | 285.11 | 281.41 | 281.96 | 305,063 | -0.75 | -0.27 |
| 2025-06-10 | 283.53 | 284.62 | 281.83 | 282.71 | 359,625 | +0.82 | +0.29 |
| 2025-06-09 | 283.56 | 283.74 | 281.23 | 281.89 | 304,581 | +1.31 | +0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 281.24 On 2025-06-12 |
274.25 On 2025-06-13 |
-5.12 | -1.82 | 281.24 On 2025-06-12 |
274.25 On 2025-06-13 |
-2.49 | 277.20 |
| 10D | 285.11 On 2025-06-11 |
274.15 On 2025-06-05 |
1.04 | 0.38 | 285.11 On 2025-06-11 |
274.25 On 2025-06-13 |
-3.81 | 278.93 |
| 20D | 285.11 On 2025-06-11 |
262.24 On 2025-05-23 |
2.13 | 0.78 | 285.11 On 2025-06-11 |
274.25 On 2025-06-13 |
-3.81 | 274.91 |
| WTD | 279.86 On 2025-06-16 |
274.68 On 2025-06-18 |
1.87 | 0.68 | 279.86 On 2025-06-16 |
274.68 On 2025-06-18 |
-1.85 | 276.83 |
| MTD | 285.11 On 2025-06-11 |
266.77 On 2025-06-02 |
7.22 | 2.68 | 285.11 On 2025-06-11 |
274.25 On 2025-06-13 |
-3.81 | 277.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |