IWO: iShares Russell 2000 Growth ETF

As of Thursday, May 8th, 2025

$ 262.46

+5.27 +2.05%

Open: 260.11
High: 264.86
Low: 258.46
Volume: 560,565
Previous Close on Wednesday, May 7th, 2025

$ 257.19

+0.92 +0.36%

Open: 257.81
High: 258.39
Low: 255.22
Volume: 243,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 260.11 264.86 258.46 262.46 560,565 +5.27 +2.05
2025-05-07 257.81 258.39 255.22 257.19 243,770 +0.92 +0.36
2025-05-06 256.07 258.73 255.09 256.27 316,774 -3.72 -1.43
2025-05-05 259.53 261.75 258.29 259.99 494,226 -1.58 -0.60
2025-05-02 258.93 262.87 258.92 261.57 340,931 +6.25 +2.45
2025-05-01 256.02 257.89 252.90 255.32 379,287 +1.77 +0.70
2025-04-30 250.93 254.57 248.24 253.55 345,760 -1.49 -0.58
2025-04-29 252.38 256.14 251.03 255.04 485,160 +1.76 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.86
On 2025-05-08		 255.09
On 2025-05-06		 7.14 2.80 262.87
On 2025-05-02		 255.09
On 2025-05-06		 -2.96 259.50
10D 264.86
On 2025-05-08		 248.24
On 2025-04-30		 10.80 4.29 256.14
On 2025-04-29		 248.24
On 2025-04-30		 -3.08 256.71
20D 264.86
On 2025-05-08		 228.84
On 2025-04-10		 16.97 6.91 245.60
On 2025-04-15		 232.30
On 2025-04-21		 -5.41 249.05
WTD 264.86
On 2025-05-08		 255.09
On 2025-05-06		 0.89 0.34 261.75
On 2025-05-05		 255.09
On 2025-05-06		 -2.54 258.98
MTD 264.86
On 2025-05-08		 252.90
On 2025-05-01		 8.91 3.51 262.87
On 2025-05-02		 255.09
On 2025-05-06		 -2.96 258.80
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

262.46 +5.27 +2.05 560,565