IWO: iShares Russell 2000 Growth ETF

As of Friday, September 25th, 2026

$ 360.15

-0.09 -0.02%

Open: 361.23
High: 362.70
Low: 358.20
Volume: 575,789
Previous Close on Thursday, September 24th, 2026

$ 360.24

-0.15 -0.04%

Open: 358.95
High: 360.71
Low: 355.75
Volume: 1,019,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 361.23 362.70 358.20 360.15 575,789 -0.09 -0.02
2026-09-24 358.95 360.71 355.75 360.24 1,019,179 -0.15 -0.04
2026-09-23 366.27 366.53 359.47 360.39 490,766 -7.53 -2.05
2026-09-22 367.99 369.63 365.78 367.92 39,962 +2.77 +0.76
2026-09-21 365.27 366.08 363.34 365.15 301,167 +3.06 +0.85
2026-09-18 363.47 364.20 359.79 362.09 401,808 -1.58 -0.43
2026-09-17 366.88 367.41 363.66 363.67 504,309 +2.56 +0.71
2026-09-16 362.27 364.67 357.25 361.11 396,342 -0.10 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.63
On 2026-09-22		 355.75
On 2026-09-24		 -1.94 -0.54 369.63
On 2026-09-22		 355.75
On 2026-09-24		 -3.75 362.77
10D 369.63
On 2026-09-22		 355.75
On 2026-09-24		 -7.48 -2.03 369.63
On 2026-09-22		 355.75
On 2026-09-24		 -3.75 362.75
20D 386.67
On 2026-08-28		 355.75
On 2026-09-24		 -26.75 -6.91 386.67
On 2026-08-28		 355.75
On 2026-09-24		 -8.00 368.30
WTD 369.63
On 2026-09-22		 355.75
On 2026-09-24		 -1.94 -0.54 369.63
On 2026-09-22		 355.75
On 2026-09-24		 -3.75 362.77
MTD 379.24
On 2026-09-08		 355.75
On 2026-09-24		 -16.84 -4.47 379.24
On 2026-09-08		 355.75
On 2026-09-24		 -6.19 367.23
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

360.15 -0.09 -0.02 575,789