IWO: iShares Russell 2000 Growth ETF

As of Thursday, April 9th, 2026

$ 332.72

+1.67 +0.50%

Open: 329.27
High: 334.09
Low: 328.75
Volume: 307,175
Previous Close on Wednesday, April 8th, 2026

$ 331.05

+10.84 +3.39%

Open: 333.36
High: 334.98
Low: 328.60
Volume: 718,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 329.27 334.09 328.75 332.72 307,175 +1.67 +0.50
2026-04-08 333.36 334.98 328.60 331.05 718,354 +10.84 +3.39
2026-04-07 318.42 321.02 315.21 320.21 463,541 +0.52 +0.16
2026-04-06 318.09 320.78 317.20 319.69 476,726 +1.33 +0.42
2026-04-02 308.72 320.43 308.37 318.36 337,439 +2.20 +0.70
2026-04-01 317.40 320.52 315.58 316.16 94,034 +2.35 +0.75
2026-03-31 306.03 315.10 305.30 313.81 628,885 +12.79 +4.25
2026-03-30 309.67 309.67 299.64 301.02 643,584 -6.35 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.98
On 2026-04-08		 308.37
On 2026-04-02		 16.56 5.24 334.98
On 2026-04-08		 328.75
On 2026-04-09		 -1.86 324.41
10D 334.98
On 2026-04-08		 299.64
On 2026-03-30		 11.48 3.57 320.13
On 2026-03-26		 299.64
On 2026-03-30		 -6.40 317.41
20D 334.98
On 2026-04-08		 299.64
On 2026-03-30		 7.85 2.42 323.39
On 2026-03-25		 299.64
On 2026-03-30		 -7.34 317.16
WTD 334.98
On 2026-04-08		 315.21
On 2026-04-07		 14.36 4.51 334.98
On 2026-04-08		 328.75
On 2026-04-09		 -1.86 325.92
MTD 334.98
On 2026-04-08		 308.37
On 2026-04-02		 18.91 6.03 320.52
On 2026-04-01		 308.37
On 2026-04-02		 -3.79 323.03
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
IWO

iShares Russell 2000 Growth ETF

332.72 +1.67 +0.50 307,175