CAT: Caterpillar Inc.

As of Friday, March 20th, 2026

$ 680.88

-7.77 -1.13%

Open: 686.63
High: 694.06
Low: 670.44
Volume: 5,077,545
Previous Close on Thursday, March 19th, 2026

$ 688.65

-4.97 -0.72%

Open: 676.49
High: 693.49
Low: 669.00
Volume: 2,233,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 686.63 694.06 670.44 680.88 5,077,545 -7.77 -1.13
2026-03-19 676.49 693.49 669.00 688.65 2,233,766 -4.97 -0.72
2026-03-18 701.31 711.84 692.70 693.62 1,744,276 -8.38 -1.19
2026-03-17 707.36 709.00 694.91 702.00 1,822,965 +2.22 +0.32
2026-03-16 705.37 710.00 694.60 699.78 2,068,001 +5.79 +0.83
2026-03-13 704.34 706.93 687.18 693.99 2,040,832 -6.70 -0.96
2026-03-12 693.00 703.77 679.76 700.69 3,230,900 -6.90 -0.98
2026-03-11 713.50 720.42 703.63 707.59 1,926,656 -9.09 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 711.84
On 2026-03-18		 669.00
On 2026-03-19		 -13.11 -1.89 711.84
On 2026-03-18		 669.00
On 2026-03-19		 -6.02 692.99
10D 730.79
On 2026-03-10		 662.85
On 2026-03-09		 -0.02 0.00 730.79
On 2026-03-10		 669.00
On 2026-03-19		 -8.46 698.87
20D 777.60
On 2026-02-25		 662.85
On 2026-03-09		 -78.86 -10.38 777.60
On 2026-02-25		 662.85
On 2026-03-09		 -14.76 718.46
WTD 711.84
On 2026-03-18		 669.00
On 2026-03-19		 -13.11 -1.89 711.84
On 2026-03-18		 669.00
On 2026-03-19		 -6.02 692.99
MTD 755.73
On 2026-03-02		 662.85
On 2026-03-09		 -61.95 -8.34 755.73
On 2026-03-02		 662.85
On 2026-03-09		 -12.29 705.48
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PRGO

Perrigo Company plc

9.25 -0.40 -4.15 5,825,688
CAT

Caterpillar Inc.

680.88 -7.77 -1.13 5,077,545