CAT: Caterpillar Inc.

As of Monday, February 9th, 2026

$ 742.12

+15.92 +2.19%

Open: 724.50
High: 743.50
Low: 721.61
Volume: 2,439,575
Previous Close on Friday, February 6th, 2026

$ 726.20

+47.89 +7.06%

Open: 692.57
High: 727.40
Low: 690.52
Volume: 3,342,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 724.50 743.50 721.61 742.12 2,439,575 +15.92 +2.19
2026-02-06 692.57 727.40 690.52 726.20 3,342,294 +47.89 +7.06
2026-02-05 681.54 686.50 665.07 678.31 2,776,058 -13.51 -1.95
2026-02-04 707.00 723.16 675.00 691.82 4,793,281 -11.07 -1.57
2026-02-03 694.36 710.03 691.40 702.89 3,504,005 +11.98 +1.73
2026-02-02 659.82 691.38 657.43 690.91 4,385,627 +33.55 +5.10
2026-01-30 655.65 677.83 650.31 657.36 3,296,808 -7.88 -1.18
2026-01-29 655.17 679.99 642.73 665.24 4,437,947 +21.96 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 743.50
On 2026-02-09		 665.07
On 2026-02-05		 51.21 7.41 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 708.27
10D 743.50
On 2026-02-09		 628.98
On 2026-01-28		 106.20 16.70 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 683.70
20D 743.50
On 2026-02-09		 612.96
On 2026-01-12		 124.50 20.16 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 661.07
WTD 743.50
On 2026-02-09		 721.61
On 2026-02-09		 15.92 2.19 -- -- -- 742.12
MTD 743.50
On 2026-02-09		 657.43
On 2026-02-02		 84.76 12.89 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 705.38
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

742.12 +15.92 +2.19 2,439,575