CAT: Caterpillar Inc.
$ 224.54 |
|
-- 0 0% |
Open: | 224.54 |
High: | 224.54 |
Low: | 224.54 |
Volume: | N/A |
$ 224.54
+1.54 +0.69%
Open: | 225.05 |
High: | 226.34 |
Low: | 223.99 |
Volume: | 1,921,123 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 225.05 | 226.34 | 223.99 | 224.54 | 1,921,123 | +1.54 | +0.69 |
2023-03-29 | 222.74 | 223.22 | 221.50 | 223.00 | 1,857,289 | +2.84 | +1.29 |
2023-03-28 | 218.15 | 220.56 | 217.71 | 220.16 | 1,775,488 | +2.16 | +0.99 |
2023-03-27 | 214.93 | 218.96 | 213.92 | 218.00 | 3,162,997 | +0.99 | +0.46 |
2023-03-24 | 216.85 | 217.43 | 213.14 | 217.01 | 2,976,784 | -2.43 | -1.11 |
2023-03-23 | 220.51 | 225.30 | 217.60 | 219.44 | 2,957,388 | -0.51 | -0.23 |
2023-03-22 | 225.17 | 226.59 | 219.86 | 219.95 | 2,926,497 | -4.97 | -2.21 |
2023-03-21 | 224.06 | 226.00 | 223.61 | 224.92 | 3,074,124 | +4.61 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.34 On 2023-03-30 |
213.14 On 2023-03-24 |
5.10 | 2.32 | 217.43 On 2023-03-24 |
217.43 On 2023-03-24 |
0.00 | 220.54 |
10D | 226.59 On 2023-03-22 |
211.43 On 2023-03-17 |
5.83 | 2.67 | 226.59 On 2023-03-22 |
213.14 On 2023-03-24 |
-5.94 | 220.23 |
20D | 255.70 On 2023-03-06 |
211.43 On 2023-03-17 |
-27.64 | -10.96 | 255.70 On 2023-03-06 |
211.43 On 2023-03-17 |
-17.31 | 228.04 |
WTD | 226.34 On 2023-03-30 |
213.92 On 2023-03-27 |
7.53 | 3.47 | 218.96 On 2023-03-27 |
218.96 On 2023-03-27 |
0.00 | 221.43 |
MTD | 255.70 On 2023-03-06 |
211.43 On 2023-03-17 |
-15.01 | -6.27 | 255.70 On 2023-03-06 |
211.43 On 2023-03-17 |
-17.31 | 230.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.98 | -0.04 | -0.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAT
Caterpillar Inc. |
224.54 | 0.00 | 0.00 |