CAT: Caterpillar Inc.
$ 433.75 |
|
+4.23 +0.98% |
Open: | 429.69 |
High: | 434.87 |
Low: | 428.62 |
Volume: | 2,183,350 |
$ 429.52
+1.93 +0.45%
Open: | 427.04 |
High: | 430.16 |
Low: | 424.50 |
Volume: | 2,499,568 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 429.69 | 434.87 | 428.62 | 433.75 | 2,183,350 | +4.23 | +0.98 |
2025-07-24 | 427.04 | 430.16 | 424.50 | 429.52 | 2,499,568 | +1.93 | +0.45 |
2025-07-23 | 420.00 | 428.16 | 419.45 | 427.59 | 3,232,688 | +10.40 | +2.49 |
2025-07-22 | 410.38 | 418.52 | 410.38 | 417.19 | 2,184,086 | +7.12 | +1.74 |
2025-07-21 | 417.22 | 417.43 | 409.84 | 410.07 | 1,830,930 | -3.64 | -0.88 |
2025-07-18 | 418.70 | 419.90 | 412.16 | 413.71 | 2,524,568 | -4.36 | -1.04 |
2025-07-17 | 414.86 | 419.90 | 412.88 | 418.07 | 2,436,360 | +5.19 | +1.26 |
2025-07-16 | 405.00 | 413.07 | 403.32 | 412.88 | 3,232,424 | +8.24 | +2.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 434.87 On 2025-07-25 |
409.84 On 2025-07-21 |
20.04 | 4.84 | 417.43 On 2025-07-21 |
417.43 On 2025-07-21 |
0.00 | 423.62 |
10D | 434.87 On 2025-07-25 |
402.23 On 2025-07-14 |
27.83 | 6.86 | 419.90 On 2025-07-17 |
409.84 On 2025-07-21 |
-2.40 | 417.32 |
20D | 434.87 On 2025-07-25 |
382.75 On 2025-06-27 |
51.87 | 13.58 | 402.42 On 2025-07-03 |
388.09 On 2025-07-07 |
-3.56 | 406.78 |
WTD | 434.87 On 2025-07-25 |
409.84 On 2025-07-21 |
20.04 | 4.84 | 417.43 On 2025-07-21 |
417.43 On 2025-07-21 |
0.00 | 423.62 |
MTD | 434.87 On 2025-07-25 |
384.25 On 2025-07-01 |
45.54 | 11.73 | 402.42 On 2025-07-03 |
388.09 On 2025-07-07 |
-3.56 | 409.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |