CAT: Caterpillar Inc.

As of Friday, October 30th, 2026

$ 624.71

-22.68 -3.50%

Open: 627.32
High: 637.70
Low: 616.66
Volume: 5,141,794
Previous Close on Thursday, October 29th, 2026

$ 647.39

-65.99 -9.25%

Open: 636.33
High: 664.47
Low: 631.01
Volume: 8,024,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 627.32 637.70 616.66 624.71 5,141,794 -22.68 -3.50
2026-10-29 636.33 664.47 631.01 647.39 8,024,194 -65.99 -9.25
2026-10-28 730.00 732.73 707.63 713.38 3,080,953 +0.07 +0.01
2026-10-27 703.76 716.00 699.44 713.31 2,493,875 +21.18 +3.06
2026-10-26 685.41 696.22 679.50 692.13 2,313,140 +6.76 +0.99
2026-10-23 694.37 696.05 681.23 685.37 3,005,546 -18.68 -2.65
2026-10-22 721.37 722.40 695.33 704.05 3,046,160 -36.16 -4.89
2026-10-21 745.00 745.00 729.88 740.21 2,095,956 +14.97 +2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 732.73
On 2026-10-28		 616.66
On 2026-10-30		 -60.66 -8.85 732.73
On 2026-10-28		 616.66
On 2026-10-30		 -15.84 678.18
10D 745.00
On 2026-10-21		 616.66
On 2026-10-30		 -106.05 -14.51 745.00
On 2026-10-21		 616.66
On 2026-10-30		 -17.23 697.16
20D 876.95
On 2026-10-06		 616.66
On 2026-10-30		 -220.71 -26.11 876.95
On 2026-10-06		 616.66
On 2026-10-30		 -29.68 744.06
WTD 732.73
On 2026-10-28		 616.66
On 2026-10-30		 -60.66 -8.85 732.73
On 2026-10-28		 616.66
On 2026-10-30		 -15.84 678.18
MTD 876.95
On 2026-10-06		 616.66
On 2026-10-30		 -186.08 -22.95 876.95
On 2026-10-06		 616.66
On 2026-10-30		 -29.68 752.41
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

0.85 +0.02 +2.08 6,159,473
PRGO

Perrigo Company plc

15.78 -0.12 -0.75 3,349,344
CAT

Caterpillar Inc.

624.71 -22.68 -3.50 5,141,794