CAT: Caterpillar Inc.

As of Friday, July 19th, 2024

$ 347.63

B: 347.01 X 1
A: 347.99 X 2

-8.40 -2.36%

Open: 355.35
High: 356.49
Low: 346.69
Volume: 3,042,945
Previous Close on Thursday, July 18th, 2024

$ 356.03

-1.77 -0.49%

Open: 356.50
High: 369.23
Low: 355.75
Volume: 3,679,095
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 355.35 356.49 346.69 347.63 3,042,945 -8.40 -2.36
2024-07-18 356.50 369.23 355.75 356.03 3,679,095 -1.77 -0.49
2024-07-17 358.97 362.69 356.20 357.80 3,059,080 -2.78 -0.77
2024-07-16 346.83 362.28 345.26 360.58 4,552,875 +14.81 +4.28
2024-07-15 339.10 347.90 337.84 345.77 3,363,607 +10.18 +3.03
2024-07-12 334.95 338.23 333.43 335.59 2,451,276 +4.46 +1.35
2024-07-11 330.00 334.43 329.30 331.13 3,016,323 +2.65 +0.81
2024-07-10 326.10 328.48 321.64 328.48 2,896,278 +2.42 +0.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.23
On 2024-07-18
337.84
On 2024-07-15
12.04 3.59 369.23
On 2024-07-18
346.69
On 2024-07-19
-6.10 353.56
10D 369.23
On 2024-07-18
321.64
On 2024-07-10
19.28 5.87 369.23
On 2024-07-18
346.69
On 2024-07-19
-6.10 341.81
20D 369.23
On 2024-07-18
321.64
On 2024-07-10
18.50 5.62 369.23
On 2024-07-18
346.69
On 2024-07-19
-6.10 335.32
WTD 369.23
On 2024-07-18
337.84
On 2024-07-15
12.04 3.59 369.23
On 2024-07-18
346.69
On 2024-07-19
-6.10 353.56
MTD 369.23
On 2024-07-18
321.64
On 2024-07-10
14.53 4.36 369.23
On 2024-07-18
346.69
On 2024-07-19
-6.10 338.14
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

347.63 -8.40 -2.36 3,042,945