CAT: Caterpillar Inc.

As of Friday, May 30th, 2025

$ 351.79

-- 0 0%

Open: 351.79
High: 351.79
Low: 351.79
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 351.79

+2.30 +0.66%

Open: 352.20
High: 353.09
Low: 348.74
Volume: 2,290,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 352.20 353.09 348.74 351.79 2,290,254 +2.30 +0.66
2025-05-28 352.49 352.80 348.86 349.49 1,920,610 -2.02 -0.57
2025-05-27 349.95 353.34 346.62 351.51 2,238,180 +8.12 +2.36
2025-05-23 337.63 344.94 336.24 343.39 1,936,493 -1.80 -0.52
2025-05-22 342.00 347.37 340.59 345.19 2,174,047 +2.68 +0.78
2025-05-21 346.64 348.42 341.65 342.51 2,092,604 -6.98 -2.00
2025-05-20 350.84 352.46 347.49 349.49 2,263,642 -3.08 -0.87
2025-05-19 349.70 352.96 348.54 352.57 2,277,297 -1.01 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 353.34
On 2025-05-27		 336.24
On 2025-05-23		 9.28 2.71 347.37
On 2025-05-22		 336.24
On 2025-05-23		 -3.20 348.27
10D 354.22
On 2025-05-16		 336.24
On 2025-05-23		 2.13 0.61 354.22
On 2025-05-16		 336.24
On 2025-05-23		 -5.08 348.93
20D 355.33
On 2025-05-13		 311.02
On 2025-05-01		 42.52 13.75 355.33
On 2025-05-13		 336.24
On 2025-05-23		 -5.37 339.29
WTD 353.34
On 2025-05-27		 346.62
On 2025-05-27		 8.40 2.45 353.34
On 2025-05-27		 348.74
On 2025-05-29		 -1.30 350.93
MTD 355.33
On 2025-05-13		 311.02
On 2025-05-01		 42.52 13.75 355.33
On 2025-05-13		 336.24
On 2025-05-23		 -5.37 339.29
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 898,494
KO

The Coca-Cola Company

71.82 +0.33 +0.45 2,587,455
PFE

Pfizer Inc.

23.46 +0.01 +0.06 6,216,920
VZ

Verizon Communications Inc.

43.76 +0.43 +0.99 2,400,743
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.85 -8.88 -0.02 145,125,287
DJTA

Dow Jones Transportation Average

14,704.07 -41.31 -0.28 31,765,931
SPX

S&P 500 Index

5,902.92 -9.25 -0.16
OEX

S&P 100 Index

2,881.70 -3.90 -0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,329.46 -34.49 -0.16
NYA

NYSE Composite Index

19,730.32 -13.54 -0.07
XAX

NYSE AMEX Composite Index

5,194.99 -17.12 -0.33
RUI

RUSSELL 1000 Index

3,230.12 -5.45 -0.17
RUT

Russell 2000 Index

2,067.43 -7.35 -0.35
RUA

Russell 3000 Index

3,354.41 -5.93 -0.18
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 +0.08 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.02 -10.04 -0.10
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

254.44 0.00 0.00
CAT

Caterpillar Inc.

351.79 0.00 0.00