CAT: Caterpillar Inc.

As of Wednesday, July 1st, 2026

$ 991.41

-73.49 -6.90%

Open: 1,033.92
High: 1,041.26
Low: 985.05
Volume: 3,905,866
Previous Close on Tuesday, June 30th, 2026

$ 1,064.90

+31.71 +3.07%

Open: 1,045.00
High: 1,073.46
Low: 1,037.21
Volume: 3,165,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 1,033.92 1,041.26 985.05 991.41 3,902,440 -73.49 -6.90
2026-06-30 1,045.00 1,073.46 1,037.21 1,064.90 3,165,836 +31.71 +3.07
2026-06-29 998.41 1,039.07 992.11 1,033.19 3,101,232 +35.72 +3.58
2026-06-26 1,031.85 1,031.85 989.64 997.47 13,879,823 -59.54 -5.63
2026-06-25 1,024.64 1,057.07 1,015.00 1,057.01 4,645,683 +62.56 +6.29
2026-06-24 981.61 1,004.87 970.05 994.45 3,368,115 +10.21 +1.04
2026-06-23 985.25 994.60 972.65 984.24 4,102,580 -38.04 -3.72
2026-06-22 999.28 1,023.29 999.00 1,022.28 3,921,796 +36.46 +3.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,073.46
On 2026-06-30		 985.05
On 2026-07-01		 -3.04 -0.31 1,073.46
On 2026-06-30		 985.05
On 2026-07-01		 -8.24 1,028.80
10D 1,073.46
On 2026-06-30		 953.00
On 2026-06-17		 45.95 4.86 1,073.46
On 2026-06-30		 985.05
On 2026-07-01		 -8.24 1,008.67
20D 1,073.46
On 2026-06-30		 854.73
On 2026-06-10		 81.60 8.97 946.83
On 2026-06-04		 854.73
On 2026-06-10		 -9.73 961.59
WTD 1,073.46
On 2026-06-30		 985.05
On 2026-07-01		 -6.06 -0.61 1,073.46
On 2026-06-30		 985.05
On 2026-07-01		 -8.24 1,029.83
MTD 1,041.26
On 2026-07-01		 985.05
On 2026-07-01		 -73.49 -6.90 -- -- -- 991.41
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

991.41 -73.49 -6.90 3,905,866