CAT: Caterpillar Inc.

As of Wednesday, June 18th, 2025

$ 359.80

+2.12 +0.59%

Open: 357.13
High: 364.23
Low: 356.96
Volume: 1,995,983
Previous Close on Tuesday, June 17th, 2025

$ 357.68

-4.76 -1.31%

Open: 360.72
High: 362.39
Low: 357.03
Volume: 1,554,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 357.13 364.23 356.96 359.80 1,995,983 +2.12 +0.59
2025-06-17 360.72 362.39 357.03 357.68 1,554,988 -4.76 -1.31
2025-06-16 361.00 364.61 360.20 362.44 1,577,526 +5.39 +1.51
2025-06-13 357.23 360.38 355.70 357.05 1,606,833 -3.91 -1.08
2025-06-12 359.85 362.00 357.87 360.96 1,571,400 -2.18 -0.60
2025-06-11 360.94 364.29 357.75 363.14 2,476,854 +4.57 +1.27
2025-06-10 359.44 360.36 356.09 358.57 1,892,018 +0.50 +0.14
2025-06-09 355.22 360.46 353.93 358.07 2,139,926 +4.72 +1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 364.61
On 2025-06-16		 355.70
On 2025-06-13		 -3.34 -0.92 364.61
On 2025-06-16		 356.96
On 2025-06-18		 -2.10 359.59
10D 364.61
On 2025-06-16		 345.85
On 2025-06-05		 10.47 3.00 364.29
On 2025-06-11		 355.70
On 2025-06-13		 -2.36 358.00
20D 364.61
On 2025-06-16		 336.24
On 2025-05-23		 10.31 2.95 353.34
On 2025-05-27		 339.50
On 2025-06-02		 -3.92 352.77
WTD 364.61
On 2025-06-16		 356.96
On 2025-06-18		 2.75 0.77 364.61
On 2025-06-16		 356.96
On 2025-06-18		 -2.10 359.97
MTD 364.61
On 2025-06-16		 339.50
On 2025-06-02		 11.77 3.38 364.29
On 2025-06-11		 355.70
On 2025-06-13		 -2.36 355.65
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

128.05 -1.00 -0.77 3,809,094
BOKF

BOK Financial Corporation

92.54 +0.64 +0.70 194,725
HLT

Hilton Worldwide Holdings Inc.

247.56 +0.59 +0.24 1,500,372
CAG

Conagra Brands, Inc.

21.50 -0.05 -0.23 5,832,866
CAT

Caterpillar Inc.

359.80 +2.12 +0.59 1,995,983