CAT: Caterpillar Inc.

As of Wednesday, February 11th, 2026

$ 742.37

-- 0 0%

Open: 742.37
High: 742.37
Low: 742.37
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 742.37

+0.25 +0.03%

Open: 742.75
High: 752.00
Low: 737.67
Volume: 3,961,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 742.75 752.00 737.67 742.37 3,961,563 +0.25 +0.03
2026-02-09 724.50 743.50 721.61 742.12 2,439,575 +15.92 +2.19
2026-02-06 692.57 727.40 690.52 726.20 3,342,294 +47.89 +7.06
2026-02-05 681.54 686.50 665.07 678.31 2,776,058 -13.51 -1.95
2026-02-04 707.00 723.16 675.00 691.82 4,793,281 -11.07 -1.57
2026-02-03 694.36 710.03 691.40 702.89 3,504,005 +11.98 +1.73
2026-02-02 659.82 691.38 657.43 690.91 4,385,627 +33.55 +5.10
2026-01-30 655.65 677.83 650.31 657.36 3,296,808 -7.88 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 752.00
On 2026-02-10		 665.07
On 2026-02-05		 39.48 5.62 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 716.16
10D 752.00
On 2026-02-10		 628.98
On 2026-01-28		 103.46 16.19 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 694.05
20D 752.00
On 2026-02-10		 619.26
On 2026-01-26		 112.60 17.88 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 666.70
WTD 752.00
On 2026-02-10		 721.61
On 2026-02-09		 16.17 2.23 743.50
On 2026-02-09		 743.50
On 2026-02-09		 0.00 742.25
MTD 752.00
On 2026-02-10		 657.43
On 2026-02-02		 85.01 12.93 723.16
On 2026-02-04		 665.07
On 2026-02-05		 -8.03 710.66
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 113
KO

The Coca-Cola Company

76.81 0.00 0.00 182
PFE

Pfizer Inc.

27.61 0.00 0.00 5,035
VZ

Verizon Communications Inc.

47.39 0.00 0.00 917
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.80 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

742.37 0.00 0.00