CAT: Caterpillar Inc.

As of Wednesday, September 27th, 2023

$ 272.71

+3.19 +1.18%

Open: 271.00
High: 274.23
Low: 269.20
Volume: 1,990,745
Previous Close on Tuesday, September 26th, 2023

$ 269.52

-4.75 -1.73%

Open: 271.15
High: 273.42
Low: 269.15
Volume: 1,735,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 271.00 274.23 269.20 272.71 1,990,745 +3.19 +1.18
2023-09-26 271.15 273.42 269.15 269.52 1,735,950 -4.75 -1.73
2023-09-25 270.75 274.83 270.07 274.27 1,256,937 +1.21 +0.44
2023-09-22 272.01 275.10 271.61 273.06 1,707,531 +1.03 +0.38
2023-09-21 276.21 276.21 271.60 272.03 2,262,592 -6.58 -2.36
2023-09-20 281.50 286.60 278.08 278.61 2,380,011 -1.06 -0.38
2023-09-19 280.08 283.50 277.65 279.67 2,312,400 -1.27 -0.45
2023-09-18 279.06 282.75 278.85 280.94 1,344,174 +1.79 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 276.21
On 2023-09-21		 269.15
On 2023-09-26		 -5.90 -2.12 276.21
On 2023-09-21		 269.15
On 2023-09-26		 -2.56 272.32
10D 286.60
On 2023-09-20		 269.15
On 2023-09-26		 -3.21 -1.16 286.60
On 2023-09-20		 269.15
On 2023-09-26		 -6.09 276.25
20D 289.41
On 2023-09-05		 269.15
On 2023-09-26		 -7.32 -2.61 289.41
On 2023-09-05		 269.15
On 2023-09-26		 -7.00 279.01
WTD 274.83
On 2023-09-25		 269.15
On 2023-09-26		 -0.35 -0.13 274.83
On 2023-09-25		 269.15
On 2023-09-26		 -2.07 272.17
MTD 289.41
On 2023-09-05		 269.15
On 2023-09-26		 -8.42 -3.00 289.41
On 2023-09-05		 269.15
On 2023-09-26		 -7.00 278.71
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61