CAT: Caterpillar Inc.

As of Friday, February 27th, 2026

$ 742.83

-10.10 -1.34%

Open: 745.22
High: 751.49
Low: 731.04
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 752.93

-13.68 -1.78%

Open: 770.61
High: 770.61
Low: 728.40
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 745.22 751.49 731.04 742.83 0 -10.10 -1.34
2026-02-26 770.61 770.61 728.40 752.93 0 -13.68 -1.78
2026-02-25 772.50 777.60 756.74 766.61 0 -1.62 -0.21
2026-02-24 755.00 773.94 751.69 768.23 0 +11.76 +1.55
2026-02-23 758.95 767.98 752.78 756.47 0 -3.27 -0.43
2026-02-20 755.00 771.97 752.11 759.74 2,044,633 -0.79 -0.10
2026-02-19 752.00 762.00 744.15 760.53 2,903,089 +8.56 +1.14
2026-02-18 765.11 772.70 750.38 751.97 2,473,458 -12.79 -1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 777.60
On 2026-02-25		 728.40
On 2026-02-26		 -16.91 -2.23 777.60
On 2026-02-25		 728.40
On 2026-02-26		 -6.33 757.41
10D 784.00
On 2026-02-13		 728.40
On 2026-02-26		 -15.46 -2.04 784.00
On 2026-02-13		 728.40
On 2026-02-26		 -7.09 759.83
20D 789.81
On 2026-02-12		 650.31
On 2026-01-30		 77.59 11.66 789.81
On 2026-02-12		 728.40
On 2026-02-26		 -7.78 738.18
WTD 777.60
On 2026-02-25		 728.40
On 2026-02-26		 -16.91 -2.23 777.60
On 2026-02-25		 728.40
On 2026-02-26		 -6.33 757.41
MTD 789.81
On 2026-02-12		 657.43
On 2026-02-02		 85.47 13.00 789.81
On 2026-02-12		 728.40
On 2026-02-26		 -7.78 742.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

127.16 +0.27 +0.21
ALRM

Alarm.com Holdings Inc.

47.85 -0.84 -1.73
WTM

White Mountains Insurance Group Ltd.

2,220.51 -2.46 -0.11
GHC

Graham Holdings Company

1,053.21 -11.86 -1.11
CAT

Caterpillar Inc.

742.83 -10.10 -1.34