CAT: Caterpillar Inc.

As of Tuesday, March 11th, 2025

$ 339.77

-5.44 -1.58%

Open: 343.92
High: 345.15
Low: 336.37
Volume: 3,190,921
Previous Close on Monday, March 10th, 2025

$ 345.21

-5.09 -1.45%

Open: 345.00
High: 352.41
Low: 341.85
Volume: 2,805,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 343.92 345.15 336.37 339.77 3,190,921 -5.44 -1.58
2025-03-10 345.00 352.41 341.85 345.21 2,805,753 -5.09 -1.45
2025-03-07 339.40 352.12 339.40 350.30 3,054,714 +9.29 +2.72
2025-03-06 335.27 341.91 332.52 341.01 2,230,569 +2.52 +0.74
2025-03-05 329.12 339.51 328.65 338.49 3,186,318 +11.74 +3.59
2025-03-04 327.39 331.92 318.68 326.75 3,495,471 -5.29 -1.59
2025-03-03 347.63 348.15 330.03 332.04 2,516,633 -11.91 -3.46
2025-02-28 341.98 344.90 338.74 343.95 3,158,981 +3.95 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 352.41
On 2025-03-10		 328.65
On 2025-03-05		 13.02 3.98 352.41
On 2025-03-10		 336.37
On 2025-03-11		 -4.55 342.96
10D 352.41
On 2025-03-10		 318.68
On 2025-03-04		 -2.59 -0.76 348.78
On 2025-02-26		 318.68
On 2025-03-04		 -8.63 340.01
20D 364.42
On 2025-02-11		 318.68
On 2025-03-04		 -23.45 -6.46 364.42
On 2025-02-11		 318.68
On 2025-03-04		 -12.55 344.94
WTD 352.41
On 2025-03-10		 336.37
On 2025-03-11		 -10.53 -3.01 352.41
On 2025-03-10		 336.37
On 2025-03-11		 -4.55 342.49
MTD 352.41
On 2025-03-10		 318.68
On 2025-03-04		 -4.18 -1.22 348.15
On 2025-03-03		 318.68
On 2025-03-04		 -8.46 339.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

339.77 -5.44 -1.58 3,190,921