CAT: Caterpillar Inc.

As of Thursday, April 18th, 2024

$ 357.93

-1.95 -0.54%

Open: 361.15
High: 363.48
Low: 356.17
Volume: 2,380,308
Previous Close on Tuesday, April 16th, 2024

$ 359.88

-4.03 -1.11%

Open: 363.02
High: 363.46
Low: 357.18
Volume: 2,505,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 361.15 363.48 356.17 357.93 2,380,308 -1.95 -0.54
2024-04-16 363.02 363.46 357.18 359.88 2,505,738 -4.03 -1.11
2024-04-15 372.97 374.46 362.11 363.91 2,136,687 -1.72 -0.47
2024-04-12 368.64 372.84 362.68 365.63 2,072,667 -6.35 -1.71
2024-04-11 372.63 373.37 366.90 371.98 2,394,299 -0.09 -0.02
2024-04-10 366.20 372.62 364.39 372.07 2,147,810 +0.17 +0.05
2024-04-09 375.03 377.16 365.51 371.90 2,026,120 -1.57 -0.42
2024-04-08 379.11 382.01 372.89 373.47 2,689,131 -5.83 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 374.46
On 2024-04-15		 356.17
On 2024-04-18		 -14.14 -3.80 374.46
On 2024-04-15		 356.17
On 2024-04-18		 -4.88 363.87
10D 382.01
On 2024-04-08		 356.17
On 2024-04-18		 -17.86 -4.75 382.01
On 2024-04-08		 356.17
On 2024-04-18		 -6.76 368.59
20D 382.01
On 2024-04-08		 348.14
On 2024-03-20		 4.03 1.14 382.01
On 2024-04-08		 356.17
On 2024-04-18		 -6.76 365.64
WTD 374.46
On 2024-04-15		 356.17
On 2024-04-18		 -7.70 -2.11 374.46
On 2024-04-15		 356.17
On 2024-04-18		 -4.88 360.57
MTD 382.01
On 2024-04-08		 356.17
On 2024-04-18		 -8.50 -2.32 382.01
On 2024-04-08		 356.17
On 2024-04-18		 -6.76 368.48
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

357.93 -1.95 -0.54 2,380,308