CAT: Caterpillar Inc.

As of Wednesday, April 16th, 2025

$ 290.14

-3.29 -1.12%

Open: 292.71
High: 295.73
Low: 287.61
Volume: 3,016,655
Previous Close on Tuesday, April 15th, 2025

$ 293.43

-4.69 -1.57%

Open: 296.83
High: 301.73
Low: 292.39
Volume: 3,610,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 292.71 295.73 287.61 290.14 3,016,655 -3.29 -1.12
2025-04-15 296.83 301.73 292.39 293.43 3,610,207 -4.69 -1.57
2025-04-14 298.67 302.48 295.71 298.12 2,598,107 +4.67 +1.59
2025-04-11 288.95 295.41 284.14 293.45 3,113,890 +4.29 +1.48
2025-04-10 296.68 298.27 279.80 289.16 4,090,092 -11.85 -3.94
2025-04-09 270.76 301.86 269.13 301.01 6,422,526 +27.07 +9.88
2025-04-08 289.89 291.78 268.28 273.94 4,984,441 -6.12 -2.19
2025-04-07 276.00 294.35 267.30 280.06 7,765,717 -8.02 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 302.48
On 2025-04-14		 279.80
On 2025-04-10		 -10.87 -3.61 302.48
On 2025-04-14		 287.61
On 2025-04-16		 -4.92 292.86
10D 324.70
On 2025-04-03		 267.30
On 2025-04-07		 -44.52 -13.30 324.70
On 2025-04-03		 267.30
On 2025-04-07		 -17.68 291.32
20D 347.27
On 2025-03-26		 267.30
On 2025-04-07		 -48.48 -14.32 347.27
On 2025-03-26		 267.30
On 2025-04-07		 -23.03 313.73
WTD 302.48
On 2025-04-14		 287.61
On 2025-04-16		 -3.31 -1.13 302.48
On 2025-04-14		 287.61
On 2025-04-16		 -4.92 293.90
MTD 336.35
On 2025-04-02		 267.30
On 2025-04-07		 -39.66 -12.03 336.35
On 2025-04-02		 267.30
On 2025-04-07		 -20.53 298.20
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SWN

Southwestern Energy Company

7.11 0.00 0.00
FMC

FMC Corporation

37.26 -0.15 -0.40 1,551,322
CAT

Caterpillar Inc.

290.14 -3.29 -1.12 3,016,655