CAT: Caterpillar Inc.
$ 381.50 |
|
-0.83 -0.22% |
|
| Open: | 384.01 |
| High: | 386.20 |
| Low: | 378.47 |
| Volume: | 1,837,554 |
$ 382.33
-2.13 -0.55%
| Open: | 378.03 |
| High: | 383.25 |
| Low: | 378.03 |
| Volume: | 1,775,395 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 384.01 | 386.20 | 378.47 | 381.50 | 1,837,554 | -0.83 | -0.22 |
| 2024-11-19 | 378.03 | 383.25 | 378.03 | 382.33 | 1,775,395 | -2.13 | -0.55 |
| 2024-11-18 | 386.00 | 386.30 | 382.92 | 384.46 | 1,626,078 | +0.39 | +0.10 |
| 2024-11-15 | 385.99 | 388.49 | 382.20 | 384.07 | 2,147,942 | -3.29 | -0.85 |
| 2024-11-14 | 388.50 | 390.18 | 386.21 | 387.36 | 1,370,703 | +0.29 | +0.07 |
| 2024-11-13 | 388.95 | 391.20 | 385.67 | 387.07 | 2,001,849 | -5.94 | -1.51 |
| 2024-11-12 | 397.79 | 398.73 | 391.15 | 393.01 | 1,735,395 | -3.53 | -0.89 |
| 2024-11-11 | 397.91 | 402.08 | 395.01 | 396.54 | 1,841,125 | +3.17 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 390.18 On 2024-11-14 |
378.03 On 2024-11-19 |
-5.57 | -1.44 | 390.18 On 2024-11-14 |
378.03 On 2024-11-19 |
-3.11 | 383.94 |
| 10D | 418.50 On 2024-11-07 |
378.03 On 2024-11-19 |
-35.38 | -8.49 | 418.50 On 2024-11-07 |
378.03 On 2024-11-19 |
-9.67 | 389.79 |
| 20D | 418.50 On 2024-11-07 |
367.20 On 2024-10-30 |
-4.23 | -1.10 | 418.50 On 2024-11-07 |
378.03 On 2024-11-19 |
-9.67 | 388.05 |
| WTD | 386.30 On 2024-11-18 |
378.03 On 2024-11-19 |
-2.57 | -0.67 | 386.30 On 2024-11-18 |
378.03 On 2024-11-19 |
-2.14 | 382.76 |
| MTD | 418.50 On 2024-11-07 |
375.30 On 2024-11-04 |
5.30 | 1.41 | 418.50 On 2024-11-07 |
378.03 On 2024-11-19 |
-9.67 | 389.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |