CAT: Caterpillar Inc.

As of Friday, May 1st, 2026

$ 889.67

-0.44 -0.05%

Open: 896.84
High: 905.00
Low: 879.58
Volume: 2,371,364
Previous Close on Thursday, April 30th, 2026

$ 890.11

+80.06 +9.88%

Open: 856.63
High: 896.98
Low: 850.80
Volume: 5,162,400

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 896.84 905.00 879.58 889.67 2,371,364 -0.44 -0.05
2026-04-30 856.63 896.98 850.80 890.11 5,162,400 +80.06 +9.88
2026-04-29 822.93 823.21 809.10 810.05 2,546,969 -8.04 -0.98
2026-04-28 814.35 825.00 805.00 818.09 1,831,266 -10.70 -1.29
2026-04-27 829.76 836.02 816.72 828.79 1,984,723 -2.00 -0.24
2026-04-24 839.26 839.50 826.65 830.79 2,175,911 -4.45 -0.53
2026-04-23 817.11 845.27 815.46 835.24 2,570,584 +26.37 +3.26
2026-04-22 812.50 817.85 805.48 808.87 1,569,032 +8.42 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 905.00
On 2026-05-01		 805.00
On 2026-04-28		 58.88 7.09 836.02
On 2026-04-27		 805.00
On 2026-04-28		 -3.71 847.34
10D 905.00
On 2026-05-01		 786.83
On 2026-04-20		 95.02 11.96 845.27
On 2026-04-23		 805.00
On 2026-04-28		 -4.76 831.05
20D 905.00
On 2026-05-01		 704.27
On 2026-04-06		 172.45 24.04 798.54
On 2026-04-13		 754.45
On 2026-04-16		 -5.52 801.45
WTD 905.00
On 2026-05-01		 805.00
On 2026-04-28		 58.88 7.09 836.02
On 2026-04-27		 805.00
On 2026-04-28		 -3.71 847.34
MTD 905.00
On 2026-05-01		 879.58
On 2026-05-01		 -0.44 -0.05 -- -- -- 889.67
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

123.58 +0.62 +0.50 71,105
CAT

Caterpillar Inc.

889.67 -0.44 -0.05 2,371,364