CAT: Caterpillar Inc.
$ 797.47 |
|
-2.78 -0.35% |
|
| Open: | 800.00 |
| High: | 802.90 |
| Low: | 789.05 |
| Volume: | 3,007,293 |
$ 800.25
-16.75 -2.05%
| Open: | 819.01 |
| High: | 821.23 |
| Low: | 799.17 |
| Volume: | 1,786,359 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-31 | 800.00 | 802.90 | 789.05 | 797.47 | 2,833,373 | -2.78 | -0.35 |
| 2026-08-28 | 819.01 | 821.23 | 799.17 | 800.25 | 1,786,359 | -16.75 | -2.05 |
| 2026-08-27 | 827.42 | 832.99 | 807.31 | 817.00 | 1,806,779 | -4.93 | -0.60 |
| 2026-08-26 | 816.20 | 824.62 | 812.26 | 821.93 | 1,785,120 | +10.64 | +1.31 |
| 2026-08-25 | 833.57 | 834.45 | 804.75 | 811.29 | 1,475,529 | +0.27 | +0.03 |
| 2026-08-24 | 822.99 | 825.97 | 804.49 | 811.02 | 2,360,979 | -16.88 | -2.04 |
| 2026-08-21 | 829.52 | 832.00 | 812.34 | 827.90 | 2,429,370 | +12.51 | +1.53 |
| 2026-08-20 | 811.54 | 818.93 | 801.00 | 815.39 | 2,790,478 | -0.76 | -0.09 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 834.45 On 2026-08-25 |
789.05 On 2026-08-31 |
-13.55 | -1.67 | 834.45 On 2026-08-25 |
789.05 On 2026-08-31 |
-5.44 | 809.59 |
| 10D | 863.92 On 2026-08-18 |
789.05 On 2026-08-31 |
-84.18 | -9.55 | 863.92 On 2026-08-18 |
789.05 On 2026-08-31 |
-8.67 | 815.93 |
| 20D | 935.00 On 2026-08-04 |
789.05 On 2026-08-31 |
-32.56 | -3.92 | 935.00 On 2026-08-04 |
789.05 On 2026-08-31 |
-15.61 | 836.77 |
| WTD | 802.90 On 2026-08-31 |
789.05 On 2026-08-31 |
-2.78 | -0.35 | -- | -- | -- | 797.47 |
| MTD | 935.00 On 2026-08-04 |
789.05 On 2026-08-31 |
-17.34 | -2.13 | 935.00 On 2026-08-04 |
789.05 On 2026-08-31 |
-15.61 | 836.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,185.90 | -374.09 | -0.70 | 483,722,842 |
|
DJTA
Dow Jones Transportation Average |
21,302.01 | -76.74 | -0.36 | 65,509,197 |
|
SPX
S&P 500 Index |
7,686.14 | -25.62 | -0.33 | |
|
OEX
S&P 100 Index |
3,801.14 | -11.07 | -0.29 | |
|
NDX
NASDAQ 100 Index |
29,456.97 | +23.55 | +0.08 | |
|
NYA
NYSE Composite Index |
24,461.94 | -123.23 | -0.50 | |
|
XAX
NYSE AMEX Composite Index |
8,801.15 | +2.75 | +0.03 | |
|
RUI
RUSSELL 1000 Index |
4,187.23 | -13.77 | -0.33 | |
|
RUT
Russell 2000 Index |
2,956.45 | -15.92 | -0.54 | |
|
RUA
Russell 3000 Index |
4,368.60 | -14.75 | -0.34 | |
|
VIX
CBOE Volatility Index |
14.91 | +0.48 | +3.33 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.86 | -0.30 | -1.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | -0.13 | -0.64 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.53 | +0.05 | +0.29 |