CAT: Caterpillar Inc.

As of Thursday, February 29th, 2024

$ 333.96

+4.40 +1.34%

Open: 331.00
High: 334.89
Low: 330.10
Volume: 2,666,270
Previous Close on Wednesday, February 28th, 2024

$ 329.56

+1.93 +0.59%

Open: 327.39
High: 331.68
Low: 326.99
Volume: 1,470,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 331.00 334.89 330.10 333.96 2,666,269 +4.40 +1.34
2024-02-28 327.39 331.68 326.99 329.56 1,470,416 +1.93 +0.59
2024-02-27 326.98 327.95 323.77 327.63 1,632,327 +2.25 +0.69
2024-02-26 323.65 327.24 322.25 325.38 1,648,385 +1.50 +0.46
2024-02-23 323.00 325.08 322.05 323.88 1,574,959 +1.79 +0.56
2024-02-22 321.00 323.37 320.34 322.09 1,874,483 +4.95 +1.56
2024-02-21 312.90 317.82 312.90 317.14 1,778,973 +3.40 +1.08
2024-02-20 317.26 319.00 312.74 313.74 2,694,182 -8.17 -2.54

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 334.89
On 2024-02-29
322.05
On 2024-02-23
11.87 3.69 325.08
On 2024-02-23
325.08
On 2024-02-23
0.00 328.08
10D 334.89
On 2024-02-29
312.74
On 2024-02-20
17.25 5.45 328.30
On 2024-02-16
312.74
On 2024-02-20
-4.74 323.84
20D 334.89
On 2024-02-29
301.94
On 2024-02-01
33.65 11.21 334.87
On 2024-02-05
310.79
On 2024-02-13
-7.19 320.96
WTD 334.89
On 2024-02-29
322.25
On 2024-02-26
10.08 3.11 327.24
On 2024-02-26
327.24
On 2024-02-26
0.00 329.13
MTD 334.89
On 2024-02-29
301.94
On 2024-02-01
33.65 11.21 334.87
On 2024-02-05
310.79
On 2024-02-13
-7.19 320.96
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index