CAT: Caterpillar Inc.

As of Tuesday, January 20th, 2026

$ 629.00

-17.89 -2.77%

Open: 642.00
High: 644.10
Low: 625.12
Volume: 2,639,934
Previous Close on Friday, January 16th, 2026

$ 646.89

-0.29 -0.04%

Open: 651.97
High: 655.68
Low: 641.01
Volume: 2,531,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 642.00 644.10 625.12 629.00 2,639,431 -17.89 -2.77
2026-01-16 651.97 655.68 641.01 646.89 2,531,288 -0.29 -0.04
2026-01-15 644.94 652.36 644.04 647.18 2,049,256 +8.43 +1.32
2026-01-14 634.10 639.73 623.07 638.75 2,105,481 +2.22 +0.35
2026-01-13 633.20 644.59 633.00 636.53 1,955,629 +6.76 +1.07
2026-01-12 614.65 630.98 612.96 629.77 1,853,895 +12.15 +1.97
2026-01-09 609.97 619.15 608.20 617.62 1,813,097 +9.49 +1.56
2026-01-08 596.52 609.58 594.17 608.13 2,047,994 +11.61 +1.95
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
HAFC

Hanmi Financial Corp.

28.09 -0.55 -1.92 174,158
CAT

Caterpillar Inc.

629.00 -17.89 -2.77 2,639,934