CAT: Caterpillar Inc.

As of Tuesday, December 6th, 2022

$ 232.57

-- 0 0%

Open: 232.57
High: 232.57
Low: 232.57
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 232.57

-3.56 -1.51%

Open: 234.80
High: 235.91
Low: 232.26
Volume: 2,057,053
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 234.80 235.91 232.26 232.57 2,057,053 -3.56 -1.51
2022-12-02 233.89 238.47 233.59 236.13 2,213,655 +0.44 +0.19
2022-12-01 236.90 237.00 231.94 235.69 2,496,867 -0.72 -0.30
2022-11-30 235.90 236.76 230.79 236.41 3,668,439 +1.29 +0.55
2022-11-29 233.30 235.73 231.55 235.12 2,276,206 +2.82 +1.21
2022-11-28 233.94 234.96 231.57 232.30 2,861,571 -3.40 -1.44
2022-11-25 237.00 237.49 235.19 235.70 1,034,780 -1.22 -0.51
2022-11-23 237.63 239.63 235.61 236.92 2,297,853 -0.34 -0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 238.47
On 2022-12-02
230.79
On 2022-11-30
0.27 0.12 238.47
On 2022-12-02
232.26
On 2022-12-05
-2.60 235.18
10D 239.63
On 2022-11-23
228.27
On 2022-11-21
1.14 0.49 239.63
On 2022-11-23
230.79
On 2022-11-30
-3.69 235.03
20D 239.85
On 2022-11-14
222.67
On 2022-11-07
4.72 2.07 239.85
On 2022-11-14
225.51
On 2022-11-17
-5.98 233.43
WTD 235.91
On 2022-12-05
232.26
On 2022-12-05
-3.56 -1.51 -- -- -- 232.57
MTD 238.47
On 2022-12-02
231.94
On 2022-12-01
-3.84 -1.62 238.47
On 2022-12-02
232.26
On 2022-12-05
-2.60 234.80
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.28 +0.62 +0.73 2,438,422
KO

The Coca-Cola Company

63.63 +0.16 +0.25 3,579,144
PFE

Pfizer Inc.

49.73 -1.00 -1.96 5,454,150
VZ

Verizon Communications Inc.

36.76 -0.31 -0.83 10,880,619
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,650.81 -296.29 -0.87 114,762,792
DJTA

Dow Jones Transportation Average

13,901.07 -147.11 -1.05 31,720,678
SPX

S&P 500 Index

3,949.79 -49.05 -1.23
OEX

S&P 100 Index

1,764.85 -25.12 -1.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,593.25 -193.55 -1.64
NYA

NYSE Composite Index

15,338.30 -136.49 -0.88
XAX

NYSE AMEX Composite Index

4,446.10 -86.62 -1.91
RUI

RUSSELL 1000 Index

2,165.42 -27.47 -1.25
RUT

Russell 2000 Index

1,817.96 -22.26 -1.21
RUA

Russell 3000 Index

2,280.32 -28.87 -1.25
W5000

Wilshire 5000 Total Market Index

39,188.10 -507.01 -1.28
VIX

CBOE Volatility Index

21.76 +1.01 +4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.62 +0.29 +1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 +0.49 +1.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.55 +0.66 +2.76
VXN

CBOE NASDAQ 100 Volatility Index

27.18 +1.02 +3.90
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.98 -37.82 -0.64
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

232.57 0.00 0.00