CAT: Caterpillar Inc.

As of Tuesday, July 21st, 2026

$ 889.97

+25.67 +2.97%

Open: 887.49
High: 898.00
Low: 876.01
Volume: 2,552,090
Previous Close on Monday, July 20th, 2026

$ 864.30

-15.98 -1.82%

Open: 890.00
High: 894.37
Low: 861.27
Volume: 2,435,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 887.49 898.00 876.01 889.97 2,552,090 +25.67 +2.97
2026-07-20 890.00 894.37 861.27 864.30 2,435,800 -15.98 -1.82
2026-07-17 841.73 893.19 838.33 880.28 3,327,872 +3.11 +0.35
2026-07-16 891.77 902.00 868.88 877.17 3,579,443 -37.13 -4.06
2026-07-15 938.58 938.58 890.40 914.30 2,649,979 -19.04 -2.04
2026-07-14 958.00 964.63 925.50 933.34 1,979,732 +1.87 +0.20
2026-07-13 939.21 946.75 924.38 931.47 1,630,175 -20.94 -2.20
2026-07-10 930.68 957.99 928.50 952.41 1,957,538 +14.02 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 938.58
On 2026-07-15		 838.33
On 2026-07-17		 -43.37 -4.65 938.58
On 2026-07-15		 838.33
On 2026-07-17		 -10.68 885.20
10D 983.16
On 2026-07-09		 838.33
On 2026-07-17		 -50.15 -5.33 983.16
On 2026-07-09		 838.33
On 2026-07-17		 -14.73 912.97
20D 1,073.46
On 2026-06-30		 838.33
On 2026-07-17		 -132.31 -12.94 1,073.46
On 2026-06-30		 838.33
On 2026-07-17		 -21.90 956.30
WTD 898.00
On 2026-07-21		 861.27
On 2026-07-20		 9.69 1.10 894.37
On 2026-07-20		 894.37
On 2026-07-20		 0.00 877.14
MTD 1,041.26
On 2026-07-01		 838.33
On 2026-07-17		 -174.93 -16.43 1,041.26
On 2026-07-01		 838.33
On 2026-07-17		 -19.49 928.19
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
EVTC

EVERTEC Inc.

30.02 -0.66 -2.15 379,459
CASS

Cass Information Systems Inc.

53.21 -0.23 -0.43 45,191
ESE

ESCO Technologies Inc.

332.16 +10.83 +3.37 193,171
O

Realty Income Corporation

64.99 -0.19 -0.29 3,776,112
CAT

Caterpillar Inc.

889.97 +25.67 +2.97 2,552,090