CAT: Caterpillar Inc.

As of Friday, January 17th, 2025

$ 386.02

+5.47 +1.44%

Open: 384.70
High: 386.85
Low: 382.00
Volume: 2,593,808
Previous Close on Thursday, January 16th, 2025

$ 380.55

+5.66 +1.51%

Open: 376.31
High: 381.42
Low: 374.72
Volume: 1,970,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 384.70 386.85 382.00 386.02 2,591,473 +5.47 +1.44
2025-01-16 376.31 381.42 374.72 380.55 1,970,981 +5.66 +1.51
2025-01-15 379.14 379.94 374.33 374.89 1,963,064 +3.32 +0.89
2025-01-14 365.49 372.00 365.18 371.57 2,329,444 +9.07 +2.50
2025-01-13 352.96 363.20 351.80 362.50 2,744,377 +11.50 +3.28
2025-01-10 357.83 359.85 349.80 351.00 2,772,683 -10.07 -2.79
2025-01-08 362.45 362.88 357.70 361.07 1,828,201 -1.93 -0.53
2025-01-07 364.13 366.09 361.09 363.00 1,607,288 -1.20 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.85
On 2025-01-17		 351.80
On 2025-01-13		 35.02 9.98 363.20
On 2025-01-13		 363.20
On 2025-01-13		 0.00 375.11
10D 386.85
On 2025-01-17		 349.80
On 2025-01-10		 26.25 7.30 370.84
On 2025-01-06		 349.80
On 2025-01-10		 -5.67 367.86
20D 386.85
On 2025-01-17		 349.80
On 2025-01-10		 10.22 2.72 381.16
On 2024-12-18		 349.80
On 2025-01-10		 -8.23 365.97
WTD 386.85
On 2025-01-17		 351.80
On 2025-01-13		 35.02 9.98 363.20
On 2025-01-13		 363.20
On 2025-01-13		 0.00 375.11
MTD 386.85
On 2025-01-17		 349.80
On 2025-01-10		 23.26 6.41 370.84
On 2025-01-06		 349.80
On 2025-01-10		 -5.67 367.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

386.02 +5.47 +1.44 2,593,808