CAT: Caterpillar Inc.
$ 272.71 |
|
+3.19 +1.18% |
Open: | 271.00 |
High: | 274.23 |
Low: | 269.20 |
Volume: | 1,990,745 |
$ 269.52
-4.75 -1.73%
Open: | 271.15 |
High: | 273.42 |
Low: | 269.15 |
Volume: | 1,735,950 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 271.00 | 274.23 | 269.20 | 272.71 | 1,990,745 | +3.19 | +1.18 |
2023-09-26 | 271.15 | 273.42 | 269.15 | 269.52 | 1,735,950 | -4.75 | -1.73 |
2023-09-25 | 270.75 | 274.83 | 270.07 | 274.27 | 1,256,937 | +1.21 | +0.44 |
2023-09-22 | 272.01 | 275.10 | 271.61 | 273.06 | 1,707,531 | +1.03 | +0.38 |
2023-09-21 | 276.21 | 276.21 | 271.60 | 272.03 | 2,262,592 | -6.58 | -2.36 |
2023-09-20 | 281.50 | 286.60 | 278.08 | 278.61 | 2,380,011 | -1.06 | -0.38 |
2023-09-19 | 280.08 | 283.50 | 277.65 | 279.67 | 2,312,400 | -1.27 | -0.45 |
2023-09-18 | 279.06 | 282.75 | 278.85 | 280.94 | 1,344,174 | +1.79 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 276.21 On 2023-09-21 |
269.15 On 2023-09-26 |
-5.90 | -2.12 | 276.21 On 2023-09-21 |
269.15 On 2023-09-26 |
-2.56 | 272.32 |
10D | 286.60 On 2023-09-20 |
269.15 On 2023-09-26 |
-3.21 | -1.16 | 286.60 On 2023-09-20 |
269.15 On 2023-09-26 |
-6.09 | 276.25 |
20D | 289.41 On 2023-09-05 |
269.15 On 2023-09-26 |
-7.32 | -2.61 | 289.41 On 2023-09-05 |
269.15 On 2023-09-26 |
-7.00 | 279.01 |
WTD | 274.83 On 2023-09-25 |
269.15 On 2023-09-26 |
-0.35 | -0.13 | 274.83 On 2023-09-25 |
269.15 On 2023-09-26 |
-2.07 | 272.17 |
MTD | 289.41 On 2023-09-05 |
269.15 On 2023-09-26 |
-8.42 | -3.00 | 289.41 On 2023-09-05 |
269.15 On 2023-09-26 |
-7.00 | 278.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |