CAT: Caterpillar Inc.
$ 390.48 |
|
-- 0 0% |
Open: | 390.48 |
High: | 390.48 |
Low: | 390.48 |
Volume: | N/A |
$ 390.48
-3.38 -0.86%
Open: | 392.29 |
High: | 393.15 |
Low: | 389.24 |
Volume: | 2,375,804 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 392.29 | 393.15 | 389.24 | 390.48 | 2,375,804 | -3.38 | -0.86 |
2024-10-18 | 396.25 | 396.45 | 389.72 | 393.86 | 1,974,549 | -0.63 | -0.16 |
2024-10-17 | 395.15 | 397.12 | 393.16 | 394.49 | 1,558,969 | +0.87 | +0.22 |
2024-10-16 | 387.40 | 394.60 | 386.93 | 393.62 | 1,548,597 | +5.63 | +1.45 |
2024-10-15 | 390.63 | 392.47 | 387.59 | 387.99 | 2,647,862 | -5.96 | -1.51 |
2024-10-14 | 393.39 | 396.29 | 386.87 | 393.95 | 2,997,785 | -8.07 | -2.01 |
2024-10-11 | 396.64 | 403.60 | 396.64 | 402.02 | 2,109,885 | +5.38 | +1.36 |
2024-10-10 | 395.18 | 396.96 | 390.50 | 396.64 | 1,331,665 | +0.45 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 397.12 On 2024-10-17 |
386.93 On 2024-10-16 |
-3.47 | -0.88 | 397.12 On 2024-10-17 |
389.24 On 2024-10-21 |
-1.98 | 392.09 |
10D | 403.60 On 2024-10-11 |
384.85 On 2024-10-08 |
-7.77 | -1.95 | 403.60 On 2024-10-11 |
386.87 On 2024-10-14 |
-4.15 | 393.72 |
20D | 403.60 On 2024-10-11 |
377.92 On 2024-09-25 |
19.31 | 5.20 | 403.60 On 2024-10-11 |
386.87 On 2024-10-14 |
-4.15 | 392.37 |
WTD | 393.15 On 2024-10-21 |
389.24 On 2024-10-21 |
-3.38 | -0.86 | -- | -- | -- | 390.48 |
MTD | 403.60 On 2024-10-11 |
384.85 On 2024-10-08 |
-0.64 | -0.16 | 403.60 On 2024-10-11 |
386.87 On 2024-10-14 |
-4.15 | 394.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.92 | -45.54 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.51 | -23.63 | -0.24 |