CAT: Caterpillar Inc.

As of Wednesday, November 19th, 2025

$ 546.88

-- 0 0%

Open: 546.88
High: 546.88
Low: 546.88
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 546.88

-5.17 -0.94%

Open: 543.35
High: 551.57
Low: 538.05
Volume: 1,848,952

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 543.35 551.57 538.05 546.88 1,848,952 -5.17 -0.94
2025-11-17 552.59 561.59 547.57 552.05 1,940,864 -1.98 -0.36
2025-11-14 548.96 558.31 541.00 554.03 2,622,071 +0.48 +0.09
2025-11-13 572.77 576.82 544.63 553.55 3,457,656 -19.47 -3.40
2025-11-12 570.50 581.27 570.50 573.02 2,640,691 +5.09 +0.90
2025-11-11 568.72 570.45 560.26 567.93 1,507,105 -2.92 -0.51
2025-11-10 570.00 574.18 561.51 570.85 1,819,179 +7.75 +1.38
2025-11-07 563.55 565.58 550.33 563.10 2,318,467 -6.68 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.27
On 2025-11-12		 538.05
On 2025-11-18		 -21.05 -3.71 581.27
On 2025-11-12		 538.05
On 2025-11-18		 -7.44 555.91
10D 583.99
On 2025-11-06		 538.05
On 2025-11-18		 -0.70 -0.13 583.99
On 2025-11-06		 538.05
On 2025-11-18		 -7.87 562.03
20D 596.21
On 2025-10-29		 510.21
On 2025-10-22		 22.23 4.24 596.21
On 2025-10-29		 538.05
On 2025-11-18		 -9.75 554.65
WTD 561.59
On 2025-11-17		 538.05
On 2025-11-18		 -7.15 -1.29 561.59
On 2025-11-17		 538.05
On 2025-11-18		 -4.19 549.47
MTD 583.99
On 2025-11-06		 538.05
On 2025-11-18		 -30.38 -5.26 583.99
On 2025-11-06		 538.05
On 2025-11-18		 -7.87 561.54
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

546.88 0.00 0.00