CAT: Caterpillar Inc.

As of Thursday, June 11th, 2026

$ 897.63

+41.47 +4.84%

Open: 872.40
High: 900.65
Low: 870.03
Volume: 3,387,611
Previous Close on Wednesday, June 10th, 2026

$ 856.16

-58.54 -6.40%

Open: 901.74
High: 906.00
Low: 854.73
Volume: 3,594,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 872.40 900.65 870.03 897.63 3,387,587 +41.47 +4.84
2026-06-10 901.74 906.00 854.73 856.16 3,594,560 -58.54 -6.40
2026-06-09 927.49 938.18 876.99 914.70 2,917,897 -0.94 -0.10
2026-06-08 917.00 927.34 902.74 915.64 2,545,426 +11.36 +1.26
2026-06-05 929.93 934.03 901.50 904.28 2,734,593 -36.20 -3.85
2026-06-04 913.99 946.83 903.00 940.48 3,075,041 +14.30 +1.54
2026-06-03 914.43 936.71 912.39 926.18 2,326,699 +16.37 +1.80
2026-06-02 876.67 911.96 873.12 909.81 2,820,059 +44.45 +5.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 938.18
On 2026-06-09		 854.73
On 2026-06-10		 -42.85 -4.56 938.18
On 2026-06-09		 854.73
On 2026-06-10		 -8.89 897.68
10D 946.83
On 2026-06-04		 853.37
On 2026-06-01		 9.96 1.12 946.83
On 2026-06-04		 854.73
On 2026-06-10		 -9.73 900.61
20D 946.83
On 2026-06-04		 845.55
On 2026-05-19		 -4.67 -0.52 946.83
On 2026-06-04		 854.73
On 2026-06-10		 -9.73 893.16
WTD 938.18
On 2026-06-09		 854.73
On 2026-06-10		 -6.65 -0.74 938.18
On 2026-06-09		 854.73
On 2026-06-10		 -8.89 896.03
MTD 946.83
On 2026-06-04		 853.37
On 2026-06-01		 21.76 2.48 946.83
On 2026-06-04		 854.73
On 2026-06-10		 -9.73 903.36
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
CAT

Caterpillar Inc.

897.63 +41.47 +4.84 3,387,611