CAT: Caterpillar Inc.
$ 350.48 |
|
+6.18 +1.79% |
Open: | 348.64 |
High: | 352.94 |
Low: | 346.88 |
Volume: | 1,844,093 |
$ 344.30
+8.26 +2.46%
Open: | 335.51 |
High: | 348.20 |
Low: | 333.95 |
Volume: | 3,204,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 348.64 | 352.94 | 346.88 | 350.48 | 1,844,093 | +6.18 | +1.79 |
2024-07-25 | 335.51 | 348.20 | 333.95 | 344.30 | 3,204,067 | +8.26 | +2.46 |
2024-07-24 | 342.95 | 344.82 | 335.45 | 336.04 | 2,791,840 | -8.13 | -2.36 |
2024-07-23 | 345.73 | 348.66 | 341.38 | 344.17 | 1,987,527 | -3.70 | -1.06 |
2024-07-22 | 348.00 | 348.73 | 341.38 | 347.87 | 2,645,257 | +0.24 | +0.07 |
2024-07-19 | 355.35 | 356.49 | 346.69 | 347.63 | 3,042,945 | -8.40 | -2.36 |
2024-07-18 | 356.50 | 369.23 | 355.75 | 356.03 | 3,679,095 | -1.77 | -0.49 |
2024-07-17 | 358.97 | 362.69 | 356.20 | 357.80 | 3,059,080 | -2.78 | -0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 352.94 On 2024-07-26 |
333.95 On 2024-07-25 |
2.85 | 0.82 | 348.73 On 2024-07-22 |
333.95 On 2024-07-25 |
-4.24 | 344.57 |
10D | 369.23 On 2024-07-18 |
333.95 On 2024-07-25 |
14.89 | 4.44 | 369.23 On 2024-07-18 |
333.95 On 2024-07-25 |
-9.56 | 349.07 |
20D | 369.23 On 2024-07-18 |
321.64 On 2024-07-10 |
23.02 | 7.03 | 369.23 On 2024-07-18 |
333.95 On 2024-07-25 |
-9.56 | 339.49 |
WTD | 352.94 On 2024-07-26 |
333.95 On 2024-07-25 |
2.85 | 0.82 | 348.73 On 2024-07-22 |
333.95 On 2024-07-25 |
-4.24 | 344.57 |
MTD | 369.23 On 2024-07-18 |
321.64 On 2024-07-10 |
17.38 | 5.22 | 369.23 On 2024-07-18 |
333.95 On 2024-07-25 |
-9.56 | 339.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CAT
Caterpillar Inc. |
350.48 | +6.18 | +1.79 | 1,844,093 |