CAT (Caterpillar Inc.) Stock Historical Data

As of Tuesday, July 1st, 2025

$ 388.21

-- 0 0%

Open: 388.21
High: 388.21
Low: 388.21
Volume: N/A
Previous Close on Monday, June 30th, 2025

$ 388.21

+3.50 +0.91%

Open: 386.31
High: 389.15
Low: 384.81
Volume: 2,727,374
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

254.69 -2.70 -1.05 470,081
KO

The Coca-Cola Company

71.46 +0.71 +1.00 2,804,984
PFE

Pfizer Inc.

24.51 +0.27 +1.11 3,541,543
VZ

Verizon Communications Inc.

43.24 -0.03 -0.07 2,458,352
VIX

CBOE Volatility Index

16.92 +0.19 +1.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,213.47 +118.70 +0.27 87,283,791
DJTA

Dow Jones Transportation Average

15,521.31 +126.80 +0.82 13,850,060
SPX

S&P 500 Index

6,195.99 -8.96 -0.14
OEX

S&P 100 Index

3,040.04 -5.76 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,597.64 -81.36 -0.36
NYA

NYSE Composite Index

20,436.17 +6.63 +0.03
XAX

NYSE AMEX Composite Index

5,754.61 -26.71 -0.46
RUI

RUSSELL 1000 Index

3,391.70 -3.91 -0.12
RUT

Russell 2000 Index

2,170.99 -4.04 -0.19
RUA

Russell 3000 Index

3,522.23 -4.17 -0.12
VIX

CBOE Volatility Index

16.92 +0.19 +1.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.53 +0.05 +0.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,333.45 -42.37 -0.41
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

388.21 0.00 0.00