CAT (Caterpillar Inc.) Stock Historical Data

As of Monday, November 10th, 2025

$ 563.10

-- 0 0%

Open: 563.10
High: 563.10
Low: 563.10
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 563.10

-6.68 -1.17%

Open: 563.55
High: 565.58
Low: 550.33
Volume: 2,318,467
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.71 +2.44 +0.79 1,011,621
KO

The Coca-Cola Company

69.96 -0.59 -0.84 5,286,874
PFE

Pfizer Inc.

24.09 -0.34 -1.39 47,940,085
VZ

Verizon Communications Inc.

39.80 -0.23 -0.57 6,556,219
VIX

CBOE Volatility Index

18.53 -0.55 -2.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,980.06 -7.04 -0.01 176,676,761
DJTA

Dow Jones Transportation Average

16,136.27 -72.95 -0.45 47,888,745
SPX

S&P 500 Index

6,777.73 +48.93 +0.73
OEX

S&P 100 Index

3,410.41 +34.73 +1.03
NDX

NASDAQ 100 Index

25,389.47 +329.66 +1.32
NYA

NYSE Composite Index

21,435.71 +27.15 +0.13
XAX

NYSE AMEX Composite Index

7,106.58 +68.28 +0.97
RUI

RUSSELL 1000 Index

3,697.85 +25.84 +0.70
RUT

Russell 2000 Index

2,444.56 +11.74 +0.48
RUA

Russell 3000 Index

3,845.44 +26.51 +0.69
VIX

CBOE Volatility Index

18.53 -0.55 -2.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.66 -0.33 -1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.73 -0.46 -2.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,837.22 +137.93 +1.18
 
Recent
Ticker Last Chg %Chg Volume
CAT

Caterpillar Inc.

563.10 0.00 0.00